Gainers for 11 August 2017 from 00:00:00 until 23:59:59

Gainers for 11 August 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 40.7019 56.76 B 1.4144 3.6 3.17 M 129.16 M
NG Novagold Resources Inc 4.01 2.81 B 0.04 1.01 2 M 8.01 M
REI Ring Energy Inc 13.49 289.2 M 0.27 2.04 303.1 K 4.09 M
CQP Cheniere Energy Partners LP 16.137 27.77 B 0.1245 0.78 163.7 K 2.64 M
GSAT Globalstar 29.85 10.92 B 0.45 1.53 71.4 K 2.13 M
OBE Obsidian Energy Ltd 6.86 636.24 M 0.07 1.03 307.11 K 2.11 M
GTE Gran Tierra Energy Inc 22.00 333.28 M 0.30 1.38 83.58 K 1.84 M
SEB Seaboard Corporation 4231.8208 3.38 B 80.6294 1.94 400 1.69 M
SENS Senseonics Holdings 49.80 454.19 M 2.00 4.18 32.17 K 1.6 M
EVI Evi Industries Inc 26.2545 270.19 M 1.7727 7.24 30.7 K 806.01 K
ERC Wells Fargo Advantage Multi-Sector 5.8083 240.14 M 0.0691 1.2 121.4 K 705.13 K
MYO Myomo Inc 214.80 47.93 M 1.80 0.85 3.08 K 660.94 K
CMT Core Molding Technologies Inc 21.6117 185.38 M 0.1483 0.69 25.6 K 553.26 K
RLGT Radiant Logistics 4.68 417.65 M 0.03 0.65 106.15 K 496.79 K
FRD Friedman Industries Inc 4.9176 259.66 M 0.0633 1.3 100.9 K 496.19 K
VKI Invesco Advantage Muni Income Trust II 7.1304 380.82 M 0.0492 0.69 68.8 K 490.57 K
WWR Westwater Resources 70.00 50.18 M 0.50 0.72 6.95 K 486.36 K
LODE Comstock Mining Inc 48.75 148.31 M 2.50 5.41 9.96 K 485.55 K
NOG Northern Oil and Gas 8.1757 2.43 B 0.2428 3.06 57.02 K 466.18 K
AGIG AGIG 70.00 37.98 M 2.50 3.7 5.03 K 352.31 K
INTT Intest Corp 7.25 171.48 M 0.50 7.41 45.14 K 327.26 K
GRF Eagle Capital Growth Fund 4.5475 39.68 M 0.0287 0.64 52.3 K 237.83 K
CET Central Securities Corp 15.6169 1.63 B 0.2346 1.53 13.9 K 217.07 K
MTNB Matinas Biopharma Hl 66.00 1.17 M 1.00 1.54 3 K 197.87 K
CANF Can-Fite Biopharma Ltd ADR 4739.9971 4.91 M 149.9971 3.27 30 142.2 K
ECF Ellsworth Convertible Growth and Income 4.7733 155.29 M 0.0733 1.56 26.8 K 127.92 K
ARMP Armata Pharmaceuticals Inc 10.50 130.51 M 0.28 2.74 11.79 K 123.83 K
CVM Cel-Sci Corp 69.30 25.5 M 2.70 4.05 1.71 K 118.71 K
USAS Americas Silver Corp 8.025 1.04 B 0.50 6.64 10 K 80.25 K
BCV Bancroft Convertible Fund 9.9744 117.76 M 0.1434 1.46 7.6 K 75.81 K
ENSV Enservco Corpporation 5.40 29.09 K 0.15 2.86 13.11 K 70.78 K
APT Alpha Pro Tech 3.40 55.32 M 0.05 1.49 19.54 K 66.44 K
TGEN TGEN 3.272 51.92 M 0.052 1.61 19.34 K 63.26 K
SCPX Scorpius Holdings Inc 6905.9761 12.23 K 134.0293 1.98 8 55.25 K
ACU Acme United Corp 22.9423 262.16 M 0.2963 1.31 900 20.65 K
IPB Merrill Lynch & Company 17.0249 0.2206 1.31 700 11.92 K
CMCL Caledonia Mining Cp 4.8547 411.84 M 0.0288 0.6 2.26 K 10.98 K
BKTI Bk Technologies Inc 14.8347 252.32 M 0.215 1.47 738 10.95 K
BDL Flanigan's Enterprises 24.5101 122.02 M 1.0729 4.58 218 5.34 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 26.0087 0.2372 0.92 180 4.68 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.14 0.3556 1.5 153 3.69 K
CIX Compx International Inc 9.3516 476.9 M 0.0625 0.67 256 2.39 K
REPX Riley Exploration Permian Inc 5.7643 912.07 M 0.0422 0.74 172 991.46

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 3650.6201 1.48 T 269.3401 7.97 2.02 B 7.38 T
ETH-USD Ethereum 308.864 12.972 4.38 953.58 M 294.53 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 94.00 502.79 K 2.00 2.17 3.45 K 324.68 K
LCU Lion Copper Corp. 3.105 97.45 M 0.54 21.05 1.19 K 3.68 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 1977.00 12.00 0.61 31.01 K 61.31 M
KC Coffee 140.30 1.80 1.3 26.4 K 3.7 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 9199.0498 1.11 B 79.3096 0.87 47.44 M 436.39 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 36.7141 4.98 T 0.5036 1.39 105.03 M 3.86 B
AMZN Amazon.com Inc 48.3995 2.8 T 0.5535 1.16 69.36 M 3.36 B
TSLA Tesla Inc 23.858 1.42 T 0.1647 0.7 65.49 M 1.56 B
GOOGL Alphabet Inc Class A 46.1233 3.5 T 0.3223 0.7 32.33 M 1.49 B
MSFT Microsoft Corporation 65.7691 3.94 T 0.9888 1.53 21.44 M 1.41 B
GOOG Alphabet Inc Class C 45.3472 3.49 T 0.3546 0.79 24.14 M 1.09 B
NFLX Netflix Inc 17.14 260.38 B 0.226 1.34 50.22 M 860.83 M
AMD Advanced Micro Devices 12.23 736.46 B 0.11 0.91 63.56 M 777.32 M
MU Micron Technology 27.3178 780.68 B 0.5072 1.89 23.38 M 638.58 M
CMCSA Comcast Corporation 30.601 86.61 B 0.2829 0.93 17.86 M 546.43 M
CSCO Cisco Systems Inc 24.3046 370.01 B 0.363 1.52 20.76 M 504.48 M
AMAT Applied Materials 39.133 264.04 B 0.9538 2.5 10.76 M 421.13 M
AVGO Broadcom Inc. 19.348 1.4 T 0.2742 1.44 16.98 M 328.45 M
MELI MercadoLibre Inc 239.9124 76.55 B 7.5122 3.23 1.3 M 311.12 M
WB Weibo Corp ADR 59.0917 1.6 B 0.3715 0.63 4.28 M 252.63 M
WDC Western Digital Cp 54.5106 98.74 B 0.4843 0.9 4.55 M 247.99 M
QCOM Qualcomm Inc 41.7141 176.99 B 0.3007 0.73 5.89 M 245.87 M
LRCX Lam Research Corp 13.6754 250.84 B 0.4273 3.23 17.91 M 244.91 M
VRTX Vertex Pharmaceutic 153.78 138.71 B 5.24 3.53 1.55 M 238.59 M
UAL United Airlines Holdings Inc 65.87 36.63 B 0.63 0.97 3.51 M 231.37 M
REGN Regeneron Pharmaceuticals 463.459 93.55 B 6.4663 1.41 496 K 229.88 M
ISRG Intuitive Surg Inc 104.6943 159.96 B 1.43 1.38 2.17 M 227.62 M
TXN Texas Instruments 63.4839 253.58 B 0.4159 0.66 3.43 M 217.5 M
CTSH Cognizant Tech Sol 62.4279 28.93 B 0.5304 0.86 3.45 M 215.6 M
CSX CSX Corp 14.882 90.99 B 0.1274 0.86 14.36 M 213.66 M
TTD The Trade Desk 5.445 6.11 B 0.439 8.77 39.02 M 212.49 M
TRIP Tripadvisor Inc 37.5096 820.4 M 2.1965 6.22 5.52 M 206.96 M
BIIB Biogen Inc 283.68 36.71 B 2.53 0.9 727.2 K 206.29 M
ADBE Adobe Systems Inc 146.47 93.14 B 1.55 1.07 1.38 M 202.56 M
ORLY O'Reilly Automotive 13.2607 72.33 B 0.1126 0.86 14.76 M 195.75 M
AAOI Applied Optoelect 65.84 4.26 B 2.29 3.6 2.86 M 188.1 M
EXPE Expedia Group Inc 138.8038 30.76 B 0.9221 0.67 1.33 M 184.26 M
SHOP Shopify Inc 9.171 191.58 B 0.331 3.74 19.51 M 178.94 M
MDLZ Mondelez Intl Inc 35.2906 83.57 B 0.2591 0.74 4.88 M 172.04 M
ADSK Autodesk Inc 108.01 54.7 B 3.03 2.89 1.46 M 157.82 M
TMUS T-Mobile US 61.1599 171.61 B 1.0961 1.82 2.46 M 150.72 M
MNST Monster Beverage Cp 26.91 89.57 B 0.65 2.48 5.49 M 147.72 M
CAR Avis Budget Group 33.0542 4.2 B 2.3752 7.74 4.43 M 146.34 M
KHC Kraft Heinz Company 57.1532 29.13 B 0.3834 0.68 2.54 M 145.11 M
ROST Ross Stores Inc 50.9577 74.13 B 0.697 1.39 2.59 M 132.17 M
DLTR Dollar Tree Inc 73.50 24.61 B 0.42 0.57 1.79 M 131.53 M
STX Seagate Technology 22.6733 105.83 B 0.5196 2.35 5.65 M 128.04 M
ADI Analog Devices 66.3424 176.17 B 1.0287 1.58 1.92 M 127.34 M
ALGN Align Technology 173.56 11.7 B 2.33 1.36 719.97 K 124.96 M
MIDD Middleby Corp 122.53 6.17 B 2.09 1.74 1.02 M 124.9 M
IONS Ionis Pharmaceuticals 46.76 6.55 B 1.20 2.63 2.63 M 122.89 M
ON On Semiconductor 15.94 24.65 B 0.37 2.38 7.61 M 121.29 M
GEN Gen Digital Inc 13.8216 17.67 B 0.2199 1.62 8.43 M 116.56 M
JBHT J B Hunt Transport 87.6162 20.28 B 2.4055 2.82 1.31 M 114.48 M
INCY Incyte Corp 124.10 24.39 B 1.98 1.62 898.02 K 111.44 M
BMRN Biomarin Pharmaceuticals 82.40 10.85 B 0.44 0.54 1.23 M 101.03 M
CHKP Check Point Software 105.94 14.72 B 0.95 0.9 940.77 K 99.67 M
MCHP Microchip Technology 34.931 31.68 B 0.4121 1.19 2.81 M 98.31 M
TTWO Take-Two Interactive Software 89.30 40.18 B 0.98 1.11 1.1 M 98.29 M
ULTA Ulta Beauty Inc 251.05 27.57 B 4.18 1.69 385.7 K 96.83 M
INTU Intuit Inc 128.8588 91.26 B 1.3584 1.07 747.23 K 96.29 M
FFIV F5 Networks Inc 117.82 17.66 B 1.41 1.21 777.87 K 91.65 M
SWKS Skyworks Solutions 84.919 19.33 B 1.3003 1.56 1.05 M 89.26 M
PANW Palo Alto Networks Inc 21.4733 256.86 B 0.1867 0.88 4.13 M 88.66 M
PBYI Puma Biotechnology 78.45 425.87 M 6.45 8.96 1.13 M 88.49 M
URBN Urban Outfitters Inc 17.76 7.26 B 0.57 3.32 4.91 M 87.16 M
JACK Jack IN The Box Inc 81.977 270.24 M 1.2163 1.51 1.04 M 85.34 M
KLAC K L A-Tencor Corp 79.2931 180.45 B 2.4488 3.19 1.07 M 84.8 M
FANG Diamondback Energy 71.3885 49.96 B 0.6227 0.88 1.18 M 84.42 M
SIRI Sirius XM Holdings 45.4435 10.9 B 0.5711 1.27 1.85 M 84.04 M
HSIC Henry Schein Inc 66.8599 9.51 B 1.2778 1.95 1.26 M 84.01 M
WDAY Workday Inc 99.38 46.49 B 1.24 1.26 804.35 K 79.94 M
WTW Weight Watchers International, Inc 132.2374 30.33 B 1.0374 0.79 584.9 K 77.35 M
IDXX Idexx Laboratories 153.02 53.26 B 1.96 1.3 502.06 K 76.83 M
TSCO Tractor Supply Company 9.4476 18.94 B 0.053 0.56 8.07 M 76.2 M
TER Teradyne Inc 31.9793 34.07 B 0.8215 2.64 2.34 M 74.91 M
OLED Universal Display 105.0726 3.98 B 0.9428 0.91 685.4 K 72.02 M
AMCX AMC Networks Cl A 61.42 346.09 M 0.49 0.8 1.17 M 71.77 M
BZUN Baozun Inc ADR 32.75 200.48 M 0.25 0.77 2.14 M 70.2 M
Z Zillow Group Cl C 40.97 6.66 B 0.47 1.16 1.69 M 69.19 M
VISN CommScope Holding Company, Inc. 29.9655 1.27 B 0.2534 0.85 2.25 M 67.51 M
ALNY Alnylam Pharmaceuticals 78.22 20.89 B 2.28 3 847.5 K 66.29 M
SRPT Sarepta Therapeutics 38.34 1.91 B 1.32 3.57 1.73 M 66.18 M
ACAD Acadia Pharmaceutica 31.21 3.66 B 0.98 3.24 2.09 M 65.3 M
ACHC Acadia Healthcr Company 52.38 3.44 B 1.41 2.77 1.22 M 63.88 M
SYNA Synaptics Inc 40.90 4.63 B 0.63 1.56 1.53 M 62.49 M
CGNX Cognex Cp 47.2207 8.04 B 0.7908 1.7 1.3 M 61.61 M
UTHR United Therapeutic 128.23 23.94 B 1.21 0.95 457.33 K 58.64 M
CPB Campbell Soup Company 39.3588 6.9 B 0.2643 0.68 1.48 M 58.27 M
ASML ASML Holding N.V. ADR 139.5472 549.12 B 0.9322 0.67 416.94 K 58.18 M
UHAL A M E R C O 36.6185 11.01 B 1.2958 3.67 1.57 M 57.6 M
MRVL Marvell Technology Inc 14.5497 127.05 B 0.3214 2.26 3.85 M 56.01 M
FAST Fastenal Company 8.542 60.8 B 0.0501 0.59 6.41 M 54.79 M
TRMB Trimble Navigation 36.48 12.4 B 0.30 0.83 1.44 M 52.68 M
ETSY Etsy Inc 16.22 7.75 B 0.32 2.01 3.05 M 49.47 M
NTAP Netapp Inc 33.2008 33.23 B 0.1681 0.51 1.46 M 48.36 M
FSLR First Solar Inc 47.54 21.62 B 0.79 1.69 1.01 M 48.2 M
PPLI People Incorporated 18.4866 3.16 B 0.4289 2.38 2.5 M 46.14 M
NTNX Nutanix Inc 21.48 15.92 B 0.78 3.77 2.14 M 45.93 M
FWONK Liberty Media F1 Series K 33.45 27.07 B 0.5799 1.76 1.36 M 45.56 M
GPRO Gopro Inc Cl A 9.88 193.52 M 0.10 1.02 4.59 M 45.38 M
SNPS Synopsys Inc 76.27 86.32 B 0.62 0.82 591.97 K 45.15 M
PTC Ptc Inc 53.34 21.19 B 0.80 1.52 838.85 K 44.74 M
FTNT Fortinet Inc 7.296 87.31 B 0.074 1.02 5.99 M 43.69 M
MYGN Myriad Genetics Inc 27.76 566.54 M 0.56 2.06 1.57 M 43.69 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DIS Walt Disney Company 96.1304 201.59 B 0.6032 0.63 9.41 M 904.63 M
BA Boeing Company 222.6421 137.41 B 1.8958 0.86 3.46 M 770.72 M
V Visa Inc 94.1752 789.94 B 0.5646 0.6 5.27 M 496.13 M
HD Home Depot 125.2995 342.68 B 0.809 0.65 3.65 M 457.41 M
TEVA Teva Pharmaceutical Industries Ltd ADR 17.1033 49.72 B 0.1087 0.64 25.1 M 429.3 M
TMO Thermo Fisher Scientific Inc 169.1724 257.42 B 1.4551 0.87 2.2 M 372.62 M
CMG Chipotle Mexican Grill 6.5282 43.55 B 0.0752 1.17 48.41 M 316.03 M
TJX TJX Companies 31.5808 148.83 B 0.36 1.15 9.87 M 311.6 M
MA Mastercard Inc 122.5575 568.62 B 0.839 0.69 2.48 M 304.5 M
UNP Union Pacific Corp 85.4237 172.38 B 0.7258 0.86 3.34 M 285.39 M
MDT Medtronic Inc 66.13 130.22 B 0.5293 0.81 4.3 M 284.5 M
DAL Delta Air Lines Inc 44.7126 57.37 B 0.3976 0.9 6.32 M 282.53 M
CRM Salesforce.com Inc 87.0125 175.83 B 0.6504 0.75 2.88 M 250.73 M
BDX Becton Dickinson and Company 134.5936 57.71 B 1.4376 1.08 1.63 M 219.56 M
CYH Community Health Systems 7.45 311.67 M 1.38 22.73 29.13 M 217.01 M
FDX Fedex Corp 177.0928 72.17 B 1.141 0.65 1.14 M 201.28 M
AZO Autozone 533.94 51.77 B 8.42 1.6 373.2 K 199.27 M
PM Philip Morris International Inc 73.5686 308.42 B 0.4227 0.58 2.65 M 195.24 M
PRGO Perrigo Company 61.1365 2.2 B 1.2852 2.15 3.1 M 189.41 M
DHR Danaher Corp 67.8167 161.86 B 0.4503 0.67 2.75 M 186.19 M
HCA Hca Holdings Inc 73.6692 103.4 B 1.4479 2 2.49 M 183.57 M
SHOP Shopify Inc 9.171 194.77 B 0.331 3.74 19.51 M 178.94 M
AAP Advance Auto Parts Inc 93.8097 2.75 B 1.0575 1.14 1.9 M 178.5 M
BHC Bausch Health Companies Inc 13.89 3.06 B 0.08 0.58 12.75 M 177.06 M
MKC Mccormick & Company 42.7024 13.02 B 0.8054 1.92 3.93 M 167.61 M
ABT Abbott Laboratories 41.4955 190.39 B 0.4104 1 3.98 M 165.11 M
SYY Sysco Corp 41.1531 37.84 B 0.5665 1.4 3.8 M 156.53 M
ZBH Zimmer Biomet Holdings 100.9579 19.98 B 1.4191 1.43 1.54 M 155.68 M
GIS General Mills 41.4286 18.99 B 0.2196 0.53 3.7 M 153.37 M
ATHM Autohome Inc ADR 47.9696 2.63 B 3.9455 8.96 3.13 M 150.29 M
SKYD Skydance Corporation 54.1079 40.39 B 0.4218 0.79 2.77 M 149.93 M
YELP Yelp Inc 42.03 1.06 B 1.10 2.69 3.52 M 147.95 M
AXTA Axalta Coating Systems Ltd 28.73 7.8 B 0.55 1.95 5.07 M 145.67 M
TSN Tyson Foods 51.5911 21 B 0.5352 1.05 2.78 M 143.59 M
PH Parker-Hannifin Corp 137.3932 115.74 B 1.1025 0.81 1.01 M 139.29 M
MCO Moody's Corp 118.1031 87.19 B 0.7857 0.67 1.16 M 136.95 M
XYZ Block, Inc 24.82 51.67 B 0.17 0.69 5.27 M 130.71 M
DB Deutsche Bank Ag 14.8773 64.6 B 0.1658 1.13 8.68 M 129.11 M
LNG Cheniere Energy Inc 40.6079 1.4112 3.6 3.17 M 128.86 M
TSM Taiwan Semiconductor Manufacturing ADR 29.8892 1.95 T 0.6616 2.26 4.29 M 128.26 M
THC Tenet Healthcare Corp 14.05 22.55 B 0.66 4.93 8.99 M 126.29 M
GEN Genesis Healthcare Inc 13.8216 0.2199 1.62 8.43 M 116.56 M
APTV Aptiv Plc 75.364 7.98 B 0.9712 1.31 1.48 M 111.76 M
ITW Illinois Tool Works Inc 112.1976 79.85 B 0.7217 0.65 964.29 K 108.19 M
NSC Norfolk Southern Corp 97.8012 71.86 B 0.9397 0.97 1.1 M 107.71 M
TWLO Twilio 31.38 31.26 B 1.10 3.63 3.42 M 107.19 M
DXC Dxc Technology Company 58.2501 2.31 B 0.5537 0.96 1.79 M 104.52 M
ANET Arista Networks Inc 10.3556 215.79 B 0.0618 0.6 10.03 M 103.87 M
NVO Novo Nordisk A/S ADR 40.8118 177.74 B 1.4789 3.76 2.5 M 102.16 M
TPR Tapestry Inc 37.5141 26.1 B 0.3629 0.98 2.71 M 101.58 M
NOW Servicenow Inc 106.05 105.84 B 1.63 1.56 957 K 101.49 M
SWK Stanley Black & Decker Inc 109.3241 17.08 B 0.6678 0.61 903.8 K 98.81 M
DKS Dick's Sporting Goods Inc 26.2011 12.52 B 0.1465 0.56 3.63 M 95.15 M
ALK Alaska Air Group 79.8976 4.35 B 0.6432 0.81 1.14 M 90.84 M
IQV Iqvia Holdings Inc 88.91 44.8 B 1.34 1.53 1.01 M 89.49 M
MOH Molina Healthcare Inc 58.05 10.87 B 0.52 0.9 1.54 M 89.47 M
PANW Palo Alto Networks Inc 21.4733 0.1867 0.88 4.13 M 88.66 M
UHS Universal Health Services 103.5457 11.52 B 2.1366 2.11 852.2 K 88.24 M
BSX Boston Scientific Corp 26.41 61.96 B 0.15 0.57 3.29 M 86.78 M
EDU New Oriental Education & Technology Group ADR 76.2263 8.53 B 0.6723 0.89 1.13 M 86.4 M
GLW Corning Inc 22.9914 91.42 B 0.3253 1.44 3.74 M 86.07 M
EHC Encompass Health Corp 31.0266 13.5 B 0.1629 0.53 2.77 M 86.04 M
INVH Invitation Homes Inc 17.414 15.67 B 0.1509 0.87 4.9 M 85.27 M
IP International Paper Company 40.5983 18.29 B 0.2935 0.73 2.09 M 84.91 M
PVH Phillips-Van Heusen Corp 122.3072 4.15 B 2.2215 1.85 686.3 K 83.94 M
A Agilent Technologies 55.5114 49.28 B 0.7111 1.3 1.51 M 83.91 M
W Wayfair Inc 69.69 15.29 B 0.68 0.99 1.2 M 83.53 M
HIG Hartford Financial Services Group 46.3439 35.83 B 0.2563 0.56 1.79 M 82.92 M
RIG Transocean Inc 8.35 5.85 B 0.17 2.08 9.92 M 82.83 M
CP Canadian Pacific Railway 28.5262 80.15 B 0.1722 0.61 2.9 M 82.67 M
CNI Canadian National Railway 67.0898 74.4 B 0.3967 0.59 1.22 M 81.87 M
MTD Mettler-Toledo International 577.58 34.25 B 6.33 1.11 141.23 K 81.57 M
CAG Conagra Brands Inc 24.3524 7.28 B 0.5179 2.17 3.28 M 79.8 M
AMX America Movil S.A.B. DE C.V. ADR 14.3735 0.0719 0.5 5.33 M 76.56 M
BURL Burlington Stores Inc 85.01 15.5 B 1.21 1.44 894 K 76 M
DVA Davita Healthcare Partners Inc 56.55 12.04 B 0.42 0.75 1.33 M 75.35 M
WAB Wabtec Corp 69.2372 47.59 B 0.5135 0.75 1.07 M 73.85 M
WAT Waters Corp 177.03 44.93 B 1.37 0.78 414.73 K 73.42 M
DRI Darden Restaurants 65.575 25.61 B 0.6373 0.98 1.12 M 73.19 M
NRG NRG Energy 20.2783 18.56 B 0.2301 1.15 3.42 M 69.39 M
VFC V.F. Corp 45.4976 8.01 B 0.2512 0.56 1.51 M 68.64 M
CC Chemours Company 33.7461 1.92 B 1.4055 4.35 1.94 M 65.41 M
CE Celanese Corp 82.4375 5.1 B 0.4859 0.59 784.5 K 64.67 M
CNC Centene Corp 41.07 34.53 B 0.365 0.9 1.54 M 63.06 M
IVZ Invesco Plc 22.613 11.9 B 0.2993 1.34 2.77 M 62.6 M
MSI Motorola Solutions 77.2418 85.07 B 0.4326 0.56 806 K 62.26 M
DHI D.R. Horton 32.8706 41.33 B 0.1821 0.56 1.88 M 61.72 M
CIEN Ciena Corp 24.17 34.51 B 0.18 0.75 2.55 M 61.59 M
KMX Carmax Inc 64.42 7.31 B 0.49 0.77 944.39 K 60.84 M
STM Stmicroelectronics N.V. ADR 15.3483 37.3 B 0.0924 0.61 3.96 M 60.77 M
FLR Fluor Corp 36.5268 6.22 B 0.2431 0.67 1.66 M 60.77 M
THO Thor Industries 87.4307 4.18 B 2.3833 2.8 677 K 59.19 M
VEEV Veeva Systems Inc 61.85 49.18 B 1.94 3.24 945.52 K 58.48 M
CPB Campbell Soup Company 39.3588 0.2643 0.68 1.48 M 58.27 M
EAT Brinker International 31.7905 8.58 B 0.387 1.23 1.83 M 58.25 M
HRTG Heritage Insurance Holdings 10.227 984.39 M 0.2395 2.4 5.64 M 57.66 M
OVV Ovintiv Inc 39.2729 16.26 B 0.5269 1.36 1.46 M 57.41 M
FBIN Fortune Brands Innovations Inc. 47.6384 5.7 B 0.3161 0.67 1.17 M 55.85 M
BCO Brink's Company 69.5725 4.54 B 0.9606 1.4 796 K 55.38 M
BBD Banco Bradesco S.A. ADR 4.9703 28.39 B 0.0697 1.42 11.12 M 55.25 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MFC Manulife Fin 16.3964 0.2966 1.84 4.07 M 66.74 M
SHOP Shopify Inc 11.639 0.382 3.39 4.25 M 49.49 M
SLF Sun Life Financial Inc 33.9666 0.4355 1.3 1.23 M 41.69 M
CTC-A Canadian Tire Corporation Limited 111.9391 1.5248 1.38 311.8 K 34.9 M
MRU Metro Inc 36.8284 0.207 0.57 771.96 K 28.43 M
CSU Constellation Software Inc 600.6919 8.3224 1.4 42.96 K 25.81 M
OVV Ovintiv Inc 50.0351 0.4471 0.9 496.61 K 24.85 M
ELD Eldorado Gold 12.7289 0.3993 3.24 1.87 M 23.85 M
AC Air Canada 22.11 0.33 1.52 1.01 M 22.42 M
CCL-B CCL Industries Inc 50.3398 0.4785 0.96 415.29 K 20.91 M
HR-UN H&R Real Estate Investment Trust 14.3535 0.5334 3.86 1.12 M 16.06 M
SAP Saputo Inc 35.9938 0.5817 1.64 441.1 K 15.88 M
TCW Trican Well 3.0583 0.0175 0.58 4.67 M 14.29 M
KXS Kinaxis Inc 65.79 1.06 1.64 190.4 K 12.53 M
EMA Emera Incorporated 30.2134 0.1609 0.54 397.01 K 11.99 M
QBR-B Quebecor Inc 18.1012 0.4186 2.37 650.8 K 11.78 M
IMG Iamgold Corp 6.92 0.25 3.75 1.6 M 11.11 M
ACQ Autocanada Inc 19.1332 1.8064 10.43 462.24 K 8.84 M
WSP WSP Global Inc 43.6797 0.2314 0.53 186.55 K 8.15 M
AGI Alamos Gold Inc Cls A 9.4344 0.0656 0.7 739.73 K 6.98 M
GOOS Canada Goose Holdings Inc 24.05 0.75 3.22 277.4 K 6.67 M
BTE Baytex Energy Corp 3.1029 0.0375 1.22 1.59 M 4.94 M
CHE-UN Chemtrade Logistics Income Fund 8.7537 0.4328 5.2 546.65 K 4.79 M
DR Medical Facilities Corp 9.6881 1.1053 12.88 484.64 K 4.7 M
CEU Ces Energy Solutions Corp 4.8538 0.3648 8.13 905.4 K 4.39 M
MFI Maple Leaf Foods 22.2891 0.1691 0.76 195.11 K 4.35 M
POU Paramount Resources Ltd 9.1177 0.1339 1.49 453.94 K 4.14 M
BIR Birchcliff Energy Ltd 4.1306 0.2533 6.53 973.7 K 4.02 M
CCA Cogeco Communications Inc 65.0862 0.952 1.48 61.26 K 3.99 M
TOU Tourmaline Oil Corp 16.0263 0.2345 1.48 247.6 K 3.97 M
CLS Celestica Inc Sv 14.63 0.24 1.67 264 K 3.86 M
NPI Northland Power Inc 14.1367 0.257 1.85 256.27 K 3.62 M
PXT Parex Resources Inc 9.969 0.1655 1.69 353.7 K 3.53 M
DOO Brp Inc 38.449 0.2236 0.58 90 K 3.46 M
EMP-A Empire Company Limited 17.7589 0.155 0.88 188.4 K 3.35 M
HOT-UN American Hotel Income Properties REIT LP 6.2348 0.0405 0.65 514.32 K 3.21 M
GEI Gibson Energy Inc 8.9662 0.0832 0.94 351.12 K 3.15 M
ATZ Aritzia Inc 13.17 0.67 5.36 221 K 2.91 M
GUD Knight Therapeutics Inc 8.63 0.09 1.05 334.8 K 2.89 M
AOV Amotiv Limited 8.63 0.09 1.05 334.76 K 2.89 M
OGC Oceanagold Corp 10.6038 0.1425 1.36 261.3 K 2.77 M
MRE Martinrea International Inc 9.237 0.1374 1.51 279.35 K 2.58 M
EDV Endeavour Mining Corp 19.0368 0.1805 0.96 128.7 K 2.45 M
BDGI Badger Infrastructure Solutions Ltd 22.5487 0.385 1.74 108.2 K 2.44 M
KEL Kelt Exploration Ltd 6.03 0.10 1.69 364.8 K 2.2 M
ADEN Adentra Inc 16.3741 1.0442 6.81 133.3 K 2.18 M
PSI Pason Systems Inc 11.6865 0.1221 1.06 145.3 K 1.7 M
WTE Westshore Terminals Investment Corp 15.3355 0.1506 0.99 92.83 K 1.42 M
EXE Extendicare Inc 5.5177 0.177 3.31 255.4 K 1.41 M
CJT Cargojet Inc 44.2199 0.7922 1.82 25.2 K 1.11 M
BDT Bird Construction Inc 6.2052 0.6285 11.27 171.6 K 1.06 M
GTE Gran Tierra Energy Inc 27.80 0.20 0.72 38.19 K 1.06 M
NWC The North West Company Inc 21.6441 0.4583 2.16 48.86 K 1.06 M
CSCI Cosciens Biopharma Inc 259.00 42.00 19.35 4.06 K 1.05 M
NG Novagold Res Inc 5.09 0.03 0.59 198.5 K 1.01 M
HLF High Liner 11.0976 0.1696 1.55 89.3 K 991.02 K
CRR-UN Crombie Real Estate Investment Trust 7.7546 0.0406 0.53 126.35 K 979.79 K
KMP-UN Killam Apartment Real Estate Investment Trust 8.9724 0.2275 2.6 108.12 K 970.11 K
CG Centerra Gold Inc 3.3182 0.0476 1.46 287.8 K 954.98 K
MTL Mullen Group Ltd 10.2052 0.1369 1.36 85.5 K 872.54 K
RSI Rogers Sugar Inc 3.9153 0.0402 1.04 173.82 K 680.56 K
SIA Sienna Senior Living Inc 9.9867 0.0867 0.88 63.09 K 630.05 K
BPF-UN Boston Pizza Royalties Income Fund 10.7433 0.2645 2.52 45.58 K 489.68 K
REAL Real Matters Inc 8.74 0.38 4.55 55.93 K 488.84 K
CGO Cogeco Inc Sv 55.6597 0.564 1.02 8.64 K 480.96 K
LUG Lundin Gold Inc 4.408 0.1362 3.19 100.1 K 441.24 K
CRRX Carerx Corp 14.9563 1.1808 8.57 26.32 K 393.72 K
TSU Trisura Group Ltd 6.0775 0.0675 1.12 61.98 K 376.66 K
RCH Richelieu Hardware Ltd 28.2895 0.4331 1.55 12.33 K 348.92 K
DIR-UN Dream Industrial Real Estate Investment Trust 5.3431 0.0543 1.03 56.28 K 300.7 K
PZA Pizza Pizza Royalty Corp 8.8507 0.1097 1.26 29.6 K 261.98 K
TNT-UN True North Commercial Real Estate Investment Trust 18.1788 0.2913 1.63 14.27 K 259.45 K
XAU Goldmoney Inc 13.8248 0.635 4.81 15.59 K 215.47 K
LAS-A Lassonde Industries Inc 204.8587 3.2783 1.63 943 193.18 K
ENB-PT Enbridge Srs R Cum Red Prf 11.323 0.0864 0.77 16.34 K 185.05 K
TF Timbercreek Financial Corp 4.4773 0.0383 0.86 35.2 K 157.6 K
MUX Mcewen Mining Inc 6.4091 0.1687 2.7 24.36 K 156.13 K
PWF-PZ Power Financial Corp 14.8817 0.138 0.94 10.1 K 150.31 K
AIM-PC Aimia Inc Pref C 4.8644 0.0943 1.98 29.95 K 145.71 K
CPH Cipher Pharmaceuticals Inc 5.43 0.06 1.12 26.4 K 143.35 K
ERD Erdene Resource Development Corp 4.74 0.06 1.28 29.38 K 139.28 K
ATD Alimentation Couche-Tard Inc. 28.66 0.6059 2.16 4.2 K 120.37 K
FC Firm Capital Mortgage Inv. Corp 6.576 0.0999 1.54 17.45 K 114.78 K
USA Americas Silver Corp 9.875 0.35 3.67 11.12 K 109.81 K
DRM Dream Unlimited Corp 11.8708 0.4421 3.87 8.7 K 103.28 K
ENB-PA Enbridge Inc Pref A 15.1702 0.1224 0.81 6.8 K 103.16 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 5.1304 0.1921 3.89 19.3 K 99.02 K
TVK Terravest Capital Inc 7.9555 0.0914 1.16 12.3 K 97.85 K
III Imperial Metals Corp 3.20 0.05 1.59 30.11 K 96.35 K
MFC-PC Manulife Finl Srs 3 Prf 13.4933 0.0997 0.74 6.3 K 85.01 K
IPCO International Petroleum Corp 4.84 0.09 1.89 17.1 K 82.76 K
NOA North American Construction Group Ltd 4.4488 0.2467 5.87 16.9 K 75.18 K
CTC Canadian Tire Corp Ltd 192.05 3.5456 1.88 351 67.41 K
FTS-PM Fortis Inc Pref M 14.313 0.0877 0.62 4.34 K 62.1 K
CFF Conifex Timber Inc 3.4997 0.0362 1.05 17.2 K 60.19 K
WPRT Westport Fuel Systems Inc 23.10 0.40 1.76 2.6 K 60.15 K
AETR Aetherion Technologies Inc. 23.10 0.40 1.76 2.6 K 60.15 K
FRX Fennec Pharmaceuticals Inc 8.75 0.43 5.17 5.1 K 44.62 K
SRV-UN SIR Royalty Income Fund 7.5273 0.1122 1.51 5.49 K 41.34 K
PNP Pinetree Capital Ltd 4.20 0.40 10.53 9.15 K 38.43 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 32.00 84.13 K 8.00 33.33 1.22 M 38.93 M
LNWO Light & Wonder, Inc. 35.15 6.05 B 0.30 0.86 611 K 21.48 M
AFIIQ Armstrong Flooring Inc 14.42 2.18 K 0.14 0.98 394.9 K 5.69 M
AFOM All For One Media Corp 113.0184 324 22.2612 24.53 30.2 K 3.41 M
CGIP Celadon Group Inc 4.60 5.66 K 0.30 6.98 369.82 K 1.7 M
MBGAF Mercedes-Benz Group AG 55.4449 43.99 B 0.3851 0.7 16 K 887.12 K
VSOLF Three Sixty Solar Ltd 11.772 460.71 K 0.472 4.18 32.31 K 380.35 K
STTO SITO Mobile Ltd. 4.35 5.13 K 0.17 4.07 53.53 K 232.87 K
ZRFY Zerify Inc 6.11 497.56 K 0.41 7.19 13.17 K 80.46 K
SGMD Sugarmade Inc 8.10 6.6 K 0.146 1.84 7.02 K 56.86 K
SYNE Synthesis Energy Systems Inc 24.0064 157 0.9664 4.19 1.53 K 36.83 K
LUGDF Lundin Gold Inc 3.9851 16.83 B 0.1264 3.28 8.2 K 32.68 K
TRLFF True Leaf Brands Inc 3.42 0.207 6.44 3.23 K 11.05 K
CLABF Core One Labs Inc 29.7023 0.912 3.17 288 8.55 K
MLRT Metalert Inc. 21.938 10.43 K 2.4375 12.5 318 6.98 K
EWLL eWellness Healthcare Corporation 5.385 0.38 7.59 1.28 K 6.9 K
MALG Microalliance Group Inc. 7.80 913.97 M 1.80 30 229 1.79 K
SIRC Solar Integrated Roofing Corporation 22.485 4.785 27.03 62 1.39 K
AJYG AJ1G Inc 288.00 6.47 M 24.00 9.09 4 1.15 K
LXGTF Registered Plan Private Investments Inc 3.6192 378 0.1632 4.72 189 684.03
PEHD Perigee Holdings Inc. 4.00 130 1.20 42.86 152 608
BANT Bantec Inc 214000.0938 5.35 K 17000.00 8.63 0 0
ENDV Endonovo Therapeutics Inc 28.10 180.75 K 1.10 4.07 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AUMB 1911 Gold Corporation 4.10 0.33 8.75 751.15 K 3.08 M
RET-A Reitmans (Canada) Limited 3.8955 0.0669 1.75 336.28 K 1.31 M
BQE BQE Water Inc 6.00 1.50 33.33 166 K 996 K
LUCA Luca Mining Corp. 4.72 1.52 47.5 117.47 K 554.48 K
LA Los Andes Copper Ltd 3.70 0.15 4.23 93 K 344.1 K
NPR North Peak Resources Ltd 8.20 0.44 5.67 24 K 196.8 K
BTR Bonterra Resources Inc 4.85 0.05 1.04 36.03 K 174.75 K
GRZ Gold Reserve Inc 3.7535 0.4836 14.79 42.83 K 160.75 K
TIG Triumph Gold Corp 4.60 0.60 15 33.45 K 153.87 K
CDB Cordoba Minerals Corp 11.22 0.34 3.13 5.54 K 62.1 K
LIB LibertyStream Infrastructure Partners Inc. 3.45 0.15 4.55 17.57 K 60.6 K
MPH Medicure Inc 8.08 0.28 3.59 5.2 K 42.02 K
PTF Pender Growth Fund Inc 4.59 0.09 2 5.9 K 27.08 K
CDA Canuc Resources Corporation 5.10 0.20 4.08 5 K 25.5 K
RX BioSyent Inc 7.9908 0.3091 4.02 2.8 K 22.37 K
KNOX Vault Strategic Mining Corp. 7.00 1.50 27.27 1.54 K 10.78 K
GPUS Alset AI Ventures Inc. 20.00 0.80 4.17 531 10.62 K
QYOU QYOU Media Inc 4.80 0.24 5.26 2.05 K 9.84 K
VRB Vanadiumcorp Resource Inc 14.00 0.50 3.7 522 7.31 K
LKY Lucky Minerals Inc 13.1579 0.3759 2.94 552 7.26 K
USS Uniserve Communications Corporation 3.5789 0.1052 3.03 1.82 K 6.53 K
COMP Uniserve Communications Corporation 3.5789 0.1052 3.03 1.82 K 6.53 K
LXM Lux Metals Corp. 5.00 0.40 8.7 850 4.25 K
OPW Opawica Explorations Inc 5.50 0.50 10 503 2.77 K
GORO Goldgroup Mining Inc. 3.60 0.40 12.5 410 1.48 K
EGM EnGold Mines Ltd 3.50 0.40 12.9 400 1.4 K
NEXM NexMetals Mining Corp. 15.00 1.00 7.14 25 375
© 2026 - CastFwd Corp.