Gainers for 4 August 2017 from 00:00:00 until 23:59:59
Gainers for 4 August 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.2937 | 58.92 B | 0.1836 | 0.79 | 243 K | 5.66 M |
| REI | Ring Energy Inc | 13.24 | 289.2 M | 0.33 | 2.56 | 393 K | 5.2 M |
| GTE | Gran Tierra Energy Inc | 22.70 | 333.28 M | 0.40 | 1.79 | 144.86 K | 3.29 M |
| FSP | Franklin Street Properties | 6.7679 | 44.87 M | 0.0977 | 1.46 | 444.3 K | 3.01 M |
| SEB | Seaboard Corporation | 4282.4341 | 3.38 B | 21.7441 | 0.51 | 600 | 2.57 M |
| OPTT | Ocean Power Tech Inc | 25.40 | 3.86 M | 0.40 | 1.6 | 87.86 K | 2.23 M |
| TOVX | Theriva Biologics Inc | 5250.00 | 7.64 M | 700.00 | 15.38 | 363 | 1.91 M |
| PRK | Park National Corp | 71.3241 | 3.2 B | 1.0655 | 1.52 | 20 K | 1.43 M |
| OBE | Obsidian Energy Ltd | 8.05 | 636.24 M | 0.28 | 3.6 | 146.71 K | 1.18 M |
| EVI | Evi Industries Inc | 26.5899 | 270.19 M | 1.054 | 4.13 | 34.7 K | 922.67 K |
| TMP | Tompkinstrustco | 59.182 | 1.43 B | 0.5015 | 0.85 | 15.4 K | 911.4 K |
| NOG | Northern Oil and Gas | 9.7138 | 2.43 B | 0.4048 | 4.35 | 85.45 K | 830.04 K |
| SENS | Senseonics Holdings | 48.20 | 454.19 M | 0.40 | 0.84 | 14.31 K | 689.98 K |
| LODE | Comstock Mining Inc | 48.75 | 148.31 M | 0.30 | 0.62 | 12.57 K | 612.98 K |
| RLGT | Radiant Logistics | 4.64 | 417.65 M | 0.12 | 2.65 | 112.55 K | 522.24 K |
| MTNB | Matinas Biopharma Hl | 58.00 | 1.17 M | 2.00 | 3.57 | 7.53 K | 436.68 K |
| AGIG | AGIG | 70.00 | 37.98 M | 2.50 | 3.7 | 4.22 K | 295.12 K |
| BHB | Bar Harbor Bankshares | 19.7626 | 687.57 M | 0.2542 | 1.3 | 12.8 K | 252.96 K |
| ATNM | Actinium Pharmaceuticals Inc | 19.95 | 44.96 M | 0.45 | 2.31 | 12.29 K | 245.27 K |
| PLX | Protalix Biotherapeutics | 6.50 | 204.65 M | 0.10 | 1.56 | 35.42 K | 230.24 K |
| EPM | Evolution Petroleum Corp | 4.5844 | 139.8 M | 0.1957 | 4.46 | 48.5 K | 222.34 K |
| COE | 51Talk Online Education Group | 74.44 | 60.49 M | 1.56 | 2.14 | 2.74 K | 203.74 K |
| CVU | CPI Aerostructures | 9.40 | 61.21 M | 0.10 | 1.08 | 19.22 K | 180.63 K |
| MXC | Mexco Energy Corp | 5.5723 | 21.32 M | 0.2422 | 4.54 | 30.1 K | 167.73 K |
| XTNT | Xtant Medical Holdings Inc | 9.474 | 40.6 M | 0.354 | 3.88 | 16.49 K | 156.26 K |
| APT | Alpha Pro Tech | 3.45 | 55.32 M | 0.05 | 1.47 | 40.23 K | 138.81 K |
| MHH | Mastech Holdings Inc | 4.725 | 75.9 M | 0.11 | 2.38 | 28.75 K | 135.85 K |
| TOON | Kartoon Studios Inc | 33.20 | 31.1 M | 2.60 | 8.5 | 4.06 K | 134.79 K |
| IBIO | Ibio Inc | 1700.00 | 47.5 M | 100.00 | 6.25 | 60 | 102 K |
| SDEV | Stablecoin Development Corporation | 19029.0254 | 71.65 M | 1012.1816 | 5.62 | 5 | 95.15 K |
| CVM | Cel-Sci Corp | 71.10 | 25.5 M | 0.60 | 0.85 | 1.19 K | 84.61 K |
| NNVC | Nanoviricides Inc | 28.00 | 33.71 M | 0.40 | 1.45 | 2.87 K | 80.36 K |
| TGEN | TGEN | 3.40 | 51.92 M | 0.07 | 2.1 | 22.73 K | 77.28 K |
| REED | Reed's, Inc. | 461.0526 | 11.98 M | 14.4079 | 3.23 | 140 | 64.55 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5160.00 | 4.91 M | 330.0029 | 6.83 | 12 | 61.92 K |
| PAAI | Paradium AI, Inc. | 31.68 | 42.54 M | 2.20 | 7.46 | 1.47 K | 46.51 K |
| WYY | Widepoint Corp | 4.492 | 62.89 M | 0.192 | 4.47 | 4.85 K | 21.8 K |
| ENSV | Enservco Corpporation | 5.3625 | 29.09 K | 0.1065 | 2.03 | 3.83 K | 20.54 K |
| IOR | Income Opportunity Realty Trust | 10.20 | 75.31 M | 0.66 | 6.92 | 1.67 K | 17.06 K |
| CIX | Compx International Inc | 9.7582 | 476.9 M | 0.2189 | 2.29 | 1.71 K | 16.72 K |
| BDL | Flanigan's Enterprises | 24.0748 | 122.02 M | 0.9454 | 4.09 | 558 | 13.43 K |
| INUV | Inuvo Inc | 11.40 | 6.76 M | 0.70 | 6.54 | 1.07 K | 12.2 K |
| BRBS | Blue Ridge Bankshare | 7.8859 | 357.85 M | 0.3428 | 4.54 | 1.18 K | 9.32 K |
| IPB | Merrill Lynch & Company | 17.046 | 0.093 | 0.55 | 300 | 5.11 K | |
| MI | Nft Limited Class A Ordinary Share | 172.50 | 25.63 M | 9.50 | 5.83 | 26 | 4.49 K |
| FISK | Empire State Realty Op LP Se | 17.5063 | 1.41 B | 0.0894 | 0.51 | 150 | 2.63 K |
| COHN | Cohen & CO Inc | 5.3952 | 32.9 M | 0.093 | 1.75 | 375 | 2.02 K |
| PLAG | Planet Green Holdings Corp | 107.50 | 5.26 M | 2.50 | 2.38 | 7 | 752.5 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 2895.8899 | 1.48 T | 91.1599 | 3.25 | 1 B | 2.9 T |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 1264.60 | 6.2999 | 0.5 | 260.83 K | 329.85 M | |
| T | Crude Oil WTI | 49.58 | 633.83 B | 0.55 | 1.12 | 745.66 K | 36.97 M |
| CL | Crude Oil | 49.58 | 0.55 | 1.12 | 745.66 K | 36.97 M | |
| BZ | Brent Crude | 52.46 | 0.44 | 0.85 | 153.59 K | 8.06 M | |
| HE | Lean Hogs | 83.22 | 1.25 | 1.52 | 6.23 K | 518.54 K | |
| ZL | Soybean Oil | 33.69 | 0.21 | 0.63 | 13.39 K | 451.08 K | |
| RU | Rubber | 203.60 | 4.10 | 2.06 | 38 | 7.74 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9277.6299 | 1.11 B | 75.2295 | 0.82 | 45.24 M | 419.74 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 23.794 | 1.42 T | 0.6547 | 2.83 | 139.03 M | 3.31 B |
| AAPL | Apple Inc | 36.3173 | 4.98 T | 0.1904 | 0.53 | 82.24 M | 2.99 B |
| META | Meta Platforms Inc | 168.2993 | 1.56 T | 1.022 | 0.61 | 10.78 M | 1.81 B |
| MSFT | Microsoft Corporation | 65.9324 | 3.94 T | 0.4808 | 0.73 | 22.58 M | 1.49 B |
| GOOGL | Alphabet Inc Class A | 46.9019 | 3.5 T | 0.2723 | 0.58 | 25.09 M | 1.18 B |
| NFLX | Netflix Inc | 18.027 | 260.38 B | 0.104 | 0.58 | 44.91 M | 809.6 M |
| NXPI | Nxp Semiconductors | 99.3865 | 62.58 B | 1.556 | 1.59 | 5.62 M | 558.38 M |
| VZ | Verizon Communications Inc | 30.4215 | 189.37 B | 0.1866 | 0.62 | 13.84 M | 421.09 M |
| CSCO | Cisco Systems Inc | 24.5595 | 370.01 B | 0.1854 | 0.76 | 16.93 M | 415.78 M |
| PYPL | PayPal Holdings | 58.547 | 49.21 B | 0.4377 | 0.75 | 6.17 M | 361.49 M |
| MCHP | Microchip Technology | 35.4749 | 31.68 B | 1.194 | 3.48 | 10.04 M | 356.08 M |
| MAR | Marriot International | 97.4874 | 107.24 B | 1.2624 | 1.31 | 3.07 M | 299.18 M |
| UTHR | United Therapeutic | 136.81 | 23.94 B | 9.85 | 7.76 | 2.17 M | 296.37 M |
| CTSH | Cognizant Tech Sol | 62.9319 | 28.93 B | 1.0875 | 1.76 | 4.56 M | 286.68 M |
| LRCX | Lam Research Corp | 13.3022 | 250.84 B | 0.1019 | 0.77 | 21.54 M | 286.5 M |
| GPRO | Gopro Inc Cl A | 9.85 | 193.52 M | 1.59 | 19.25 | 28.77 M | 283.42 M |
| APA | Apa Corp | 36.1977 | 15.17 B | 0.9285 | 2.63 | 7.04 M | 254.94 M |
| JD | Jd.com Inc ADR | 42.1975 | 39.31 B | 1.0003 | 2.43 | 5.78 M | 243.73 M |
| UAL | United Airlines Holdings Inc | 68.91 | 36.63 B | 0.72 | 1.06 | 3.28 M | 225.89 M |
| TMUS | T-Mobile US | 62.0349 | 171.61 B | 0.7596 | 1.24 | 3.56 M | 221.07 M |
| BIIB | Biogen Inc | 288.27 | 36.71 B | 2.18 | 0.76 | 746 K | 215.05 M |
| MDRX | Allscripts Hlthcare | 13.12 | 516.62 M | 1.45 | 12.43 | 13.58 M | 178.19 M |
| NTES | Netease Inc ADR | 51.8087 | 82.89 B | 0.3914 | 0.76 | 3.4 M | 176.41 M |
| NBIX | Neurocrine Bioscienc | 53.50 | 16.66 B | 4.66 | 9.54 | 2.84 M | 151.75 M |
| FANG | Diamondback Energy | 73.1872 | 49.96 B | 4.2432 | 6.15 | 2.05 M | 150.22 M |
| SWKS | Skyworks Solutions | 84.4005 | 19.33 B | 0.8888 | 1.06 | 1.71 M | 144.62 M |
| DLTR | Dollar Tree Inc | 74.11 | 24.61 B | 0.58 | 0.79 | 1.92 M | 142.47 M |
| TRIP | Tripadvisor Inc | 35.1353 | 820.4 M | 1.5118 | 4.5 | 3.88 M | 136.21 M |
| FAST | Fastenal Company | 8.7926 | 60.8 B | 0.2586 | 3.03 | 15.17 M | 133.39 M |
| SBAC | SBA Communications | 128.4013 | 19.78 B | 1.4678 | 1.16 | 1.04 M | 133.27 M |
| CHRW | C.H. Robinson Ww | 54.8761 | 14.53 B | 1.2408 | 2.31 | 2.3 M | 125.97 M |
| ROST | Ross Stores Inc | 51.2329 | 74.13 B | 0.908 | 1.8 | 2.4 M | 123 M |
| WYNN | Wynn Resorts Ltd | 115.6437 | 8.56 B | 1.0611 | 0.93 | 1.03 M | 119.62 M |
| NBIS | Nebius Group N.V. | 29.61 | 35.2 B | 0.45 | 1.54 | 4.03 M | 119.33 M |
| FTNT | Fortinet Inc | 7.368 | 87.31 B | 0.088 | 1.21 | 16.03 M | 118.13 M |
| CAR | Avis Budget Group | 30.603 | 4.2 B | 1.2352 | 4.21 | 3.82 M | 116.86 M |
| INCY | Incyte Corp | 128.70 | 24.39 B | 2.72 | 2.16 | 872.49 K | 112.29 M |
| ON | On Semiconductor | 15.10 | 24.65 B | 0.19 | 1.27 | 7.38 M | 111.43 M |
| CME | CME Group Inc | 90.3179 | 109.49 B | 0.6029 | 0.67 | 1.22 M | 110.44 M |
| FITB | Fifth Third Bancorp | 19.7387 | 47.93 B | 0.2033 | 1.04 | 5.56 M | 109.71 M |
| WB | Weibo Corp ADR | 56.27 | 1.6 B | 0.3501 | 0.63 | 1.81 M | 101.98 M |
| LULU | Lululemon Athletica | 61.76 | 12.83 B | 1.26 | 2.08 | 1.64 M | 101.55 M |
| TSCO | Tractor Supply Company | 10.0658 | 18.94 B | 0.2614 | 2.67 | 8.76 M | 88.2 M |
| SNPS | Synopsys Inc | 76.61 | 86.32 B | 0.51 | 0.67 | 1.13 M | 86.23 M |
| VRSK | Verisk Analytics Inc | 79.0124 | 26.63 B | 0.5434 | 0.69 | 1.04 M | 82.42 M |
| HBAN | Huntington Bcshs | 9.0201 | 31.18 B | 0.095 | 1.06 | 9.12 M | 82.27 M |
| CHRD | Chord Energy Corp | 4.8567 | 7.33 B | 0.4947 | 11.34 | 16.64 M | 80.81 M |
| ETSY | Etsy Inc | 15.15 | 7.75 B | 1.56 | 11.48 | 5.16 M | 78.24 M |
| TVRD | TVRD | 588.24 | 12.78 M | 109.44 | 22.86 | 129.94 K | 76.43 M |
| PCAR | Paccar Inc | 32.6784 | 53.69 B | 0.4622 | 1.43 | 2.3 M | 75.28 M |
| ZION | Zions Bancorp | 35.2665 | 9.45 B | 0.4818 | 1.39 | 2.12 M | 74.72 M |
| WTW | Weight Watchers International, Inc | 132.6807 | 30.33 B | 2.128 | 1.63 | 562.3 K | 74.61 M |
| EXEL | Exelixis Inc | 26.66 | 16.98 B | 0.95 | 3.7 | 2.76 M | 73.55 M |
| NTRS | Northern Trust Corp | 69.4887 | 31.29 B | 0.7887 | 1.15 | 1.06 M | 73.44 M |
| CAKE | Cheesecake Fact | 37.3249 | 5.32 B | 0.7774 | 2.13 | 1.89 M | 70.54 M |
| ASML | ASML Holding N.V. ADR | 141.1624 | 549.12 B | 0.7107 | 0.51 | 491.18 K | 69.34 M |
| CPRT | Copart Inc | 7.83 | 29.6 B | 0.08 | 1.03 | 8.72 M | 68.28 M |
| PLCE | Children's Place Inc | 108.7461 | 7.16 M | 1.4734 | 1.37 | 624.41 K | 67.9 M |
| FSLR | First Solar Inc | 47.98 | 21.62 B | 0.68 | 1.44 | 1.41 M | 67.55 M |
| JBLU | Jetblue Airways Cp | 22.43 | 1.38 B | 0.30 | 1.36 | 2.9 M | 65.06 M |
| JBHT | J B Hunt Transport | 83.7582 | 20.28 B | 1.1473 | 1.39 | 766.23 K | 64.18 M |
| DXCM | Dexcom | 17.785 | 29.62 B | 0.10 | 0.57 | 3.47 M | 61.66 M |
| BZUN | Baozun Inc ADR | 32.02 | 200.48 M | 0.45 | 1.43 | 1.83 M | 58.54 M |
| JACK | Jack IN The Box Inc | 78.7165 | 270.24 M | 0.6757 | 0.87 | 735.05 K | 57.86 M |
| SRPT | Sarepta Therapeutics | 38.52 | 1.91 B | 0.64 | 1.69 | 1.5 M | 57.78 M |
| JAZZ | Jazz Pharma Plc | 155.60 | 15.07 B | 1.19 | 0.77 | 366.7 K | 57.06 M |
| HST | Host Marriott Financial Trust | 13.3484 | 17.1 B | 0.1861 | 1.41 | 4.05 M | 54.1 M |
| SEDG | Solaredge Tech | 28.35 | 1.7 B | 0.75 | 2.72 | 1.89 M | 53.53 M |
| REG | Regency Centers Corp | 46.9718 | 13.99 B | 0.4224 | 0.91 | 1.13 M | 52.98 M |
| PODD | Insulet Corp | 53.65 | 10.16 B | 3.56 | 7.11 | 963.44 K | 51.69 M |
| LAMR | Lamar Advertis A | 45.3415 | 15.84 B | 0.6285 | 1.41 | 1.12 M | 50.56 M |
| IPGP | Ipg Photonics Corp | 160.74 | 2.78 B | 1.12 | 0.7 | 313.38 K | 50.37 M |
| LPLA | Lpl Financial Hld | 42.6269 | 23.01 B | 0.7119 | 1.7 | 1.18 M | 50.22 M |
| SLM | SLM Corp | 9.5522 | 3.18 B | 0.0611 | 0.64 | 5.09 M | 48.67 M |
| CHDN | Churchill Downs IN | 31.3823 | 6.71 B | 0.8671 | 2.84 | 1.55 M | 48.55 M |
| SFM | Sprouts Farmers Mark | 23.81 | 4.53 B | 0.24 | 1.02 | 2.02 M | 48.02 M |
| OSUR | Orasure Tech Inc | 20.605 | 237.25 M | 0.455 | 2.26 | 2.25 M | 46.41 M |
| ODFL | Old Dominion Freight Line Inc | 30.7654 | 33.98 B | 0.5211 | 1.72 | 1.47 M | 45.11 M |
| FIVE | Five Below Inc | 49.97 | 13.23 B | 0.66 | 1.34 | 884.1 K | 44.18 M |
| CTAS | Cintas Corp | 30.8953 | 88.29 B | 0.1968 | 0.64 | 1.42 M | 43.97 M |
| AEIS | Advanced Energy | 67.9569 | 7.98 B | 0.7647 | 1.14 | 631.5 K | 42.91 M |
| STLD | Steel Dynamics Inc | 29.5356 | 31.7 B | 0.3015 | 1.03 | 1.42 M | 42.01 M |
| URBN | Urban Outfitters Inc | 19.28 | 7.26 B | 0.52 | 2.77 | 2.15 M | 41.54 M |
| WING | Wingstop Inc | 25.647 | 4.42 B | 1.732 | 7.24 | 1.59 M | 40.9 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.7175 | 112.71 B | 0.2889 | 0.84 | 1.17 M | 40.71 M |
| MLCO | Melco Resorts & Entertainment ADR | 18.9587 | 1.61 B | 0.2717 | 1.45 | 2.11 M | 39.99 M |
| MKSI | Mks Instruments Inc | 72.1608 | 13 B | 0.3736 | 0.52 | 538.3 K | 38.84 M |
| ACAD | Acadia Pharmaceutica | 30.69 | 3.66 B | 1.10 | 3.72 | 1.25 M | 38.4 M |
| LECO | Lincoln Elec Hld | 75.6009 | 14.91 B | 0.7912 | 1.06 | 505.3 K | 38.2 M |
| ALNY | Alnylam Pharmaceuticals | 82.44 | 20.89 B | 0.94 | 1.15 | 453.2 K | 37.36 M |
| PFG | Principal Financial Group Inc | 48.0561 | 23.55 B | 0.3512 | 0.74 | 769.8 K | 36.99 M |
| LGIH | LGI Homes Inc | 47.44 | 1.06 B | 1.15 | 2.48 | 778.38 K | 36.93 M |
| IONS | Ionis Pharmaceuticals | 52.36 | 6.55 B | 1.34 | 2.63 | 676.3 K | 35.41 M |
| NTNX | Nutanix Inc | 21.42 | 15.92 B | 0.43 | 2.05 | 1.58 M | 33.9 M |
| UHAL | A M E R C O | 38.5797 | 11.01 B | 0.1931 | 0.5 | 874 K | 33.72 M |
| TCBI | Texas Capital Bncsh | 80.05 | 4.39 B | 0.60 | 0.76 | 419.06 K | 33.55 M |
| PPC | Pilgrim's Pride | 21.5597 | 6.79 B | 0.1609 | 0.75 | 1.49 M | 32.18 M |
| WEN | Wendys Company | 11.7266 | 1.55 B | 0.2689 | 2.35 | 2.72 M | 31.9 M |
| VC | Visteon Corp | 110.4078 | 1.87 B | 2.6759 | 2.48 | 276 K | 30.47 M |
| FLEX | Flextronics Intl Ltd | 11.6598 | 25.78 B | 0.0582 | 0.5 | 2.54 M | 29.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 20.3805 | 341.01 B | 0.4897 | 2.46 | 105.21 M | 2.14 B |
| JPM | JP Morgan Chase & Company | 74.4758 | 888.27 B | 0.9224 | 1.25 | 14.32 M | 1.07 B |
| C | Citigroup Inc | 52.0152 | 197.05 B | 0.6409 | 1.25 | 18.15 M | 943.99 M |
| ANET | Arista Networks Inc | 10.7531 | 215.79 B | 1.75 | 19.44 | 79.96 M | 859.85 M |
| SNAP | Snap Inc | 13.52 | 8.56 B | 0.59 | 4.56 | 53.08 M | 717.65 M |
| YELP | Yelp Inc | 40.05 | 1.06 B | 8.68 | 27.67 | 16.91 M | 677.09 M |
| GS | Goldman Sachs Group | 190.3126 | 249.73 B | 4.8036 | 2.59 | 3.4 M | 647.12 M |
| PFE | Pfizer Inc | 21.4461 | 167.52 B | 0.1339 | 0.63 | 27.18 M | 582.98 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 179.92 | 1.22 T | 0.93 | 0.52 | 2.64 M | 474.38 M |
| VZ | Verizon Communications Inc | 30.4215 | 0.1866 | 0.62 | 13.84 M | 421.09 M | |
| HD | Home Depot | 123.5763 | 342.68 B | 1.5857 | 1.3 | 3.26 M | 402.69 M |
| CVX | Chevron Corp | 75.7265 | 414.8 B | 0.4677 | 0.62 | 4.64 M | 351.64 M |
| MS | Morgan Stanley | 37.2396 | 283.95 B | 0.6351 | 1.74 | 8.91 M | 331.69 M |
| GM | General Motors Company | 30.3264 | 73.15 B | 0.4299 | 1.44 | 9.16 M | 277.81 M |
| EOG | Eog Resources | 67.8134 | 77.17 B | 1.162 | 1.74 | 3.79 M | 257.16 M |
| CAT | Caterpillar Inc | 95.0187 | 255.63 B | 0.6564 | 0.7 | 2.63 M | 250.08 M |
| PNC | PNC Bank | 98.0915 | 89.43 B | 1.232 | 1.27 | 2.4 M | 235.38 M |
| MET | Metlife Inc | 35.9726 | 62.02 B | 0.2802 | 0.79 | 6.4 M | 230.28 M |
| NSC | Norfolk Southern Corp | 96.165 | 71.86 B | 0.9901 | 1.04 | 2.38 M | 228.54 M |
| AXP | American Express Company | 76.4232 | 215.24 B | 0.3823 | 0.5 | 2.84 M | 217.06 M |
| CF | Cf Industries Holdings | 25.727 | 17.75 B | 1.1981 | 4.88 | 8.36 M | 215.04 M |
| COP | ConocoPhillips | 34.9064 | 163.71 B | 0.498 | 1.45 | 6.11 M | 213.12 M |
| BTI | British American Tobacco Industries ADR | 34.9513 | 130.83 B | 0.3608 | 1.04 | 6.08 M | 212.38 M |
| DD | Du Pont De.Nemours Inc | 31.4449 | 19.42 B | 0.3336 | 1.07 | 6.74 M | 212.03 M |
| USB | U.S. Bancorp | 37.935 | 92.63 B | 0.3142 | 0.84 | 5.57 M | 211.36 M |
| TJX | TJX Companies | 31.0386 | 148.83 B | 0.2478 | 0.8 | 6.65 M | 206.29 M |
| MGM | MGM Resorts International | 30.2622 | 8.18 B | 0.2189 | 0.73 | 6.72 M | 203.38 M |
| TGT | Target Corporation | 44.628 | 71.97 B | 0.4185 | 0.95 | 4.46 M | 199.17 M |
| GPN | Global Payments Inc | 92.6764 | 25.77 B | 2.4374 | 2.7 | 2.13 M | 197.28 M |
| NOW | Servicenow Inc | 109.71 | 105.84 B | 2.59 | 2.42 | 1.78 M | 195.35 M |
| CMI | Cummins Inc | 127.7273 | 61.96 B | 1.9299 | 1.53 | 1.52 M | 194.59 M |
| ZBH | Zimmer Biomet Holdings | 106.5887 | 19.98 B | 0.6959 | 0.66 | 1.75 M | 186.43 M |
| KEY | Keycorp | 12.5271 | 22.02 B | 0.2519 | 2.05 | 14.67 M | 183.82 M |
| LUV | Southwest Airlines Company | 50.7317 | 21.76 B | 0.4215 | 0.84 | 3.5 M | 177.52 M |
| HLT | Hilton Inc | 60.9281 | 83.78 B | 0.8223 | 1.37 | 2.89 M | 176.17 M |
| SCHW | The Charles Schwab Corp | 38.2728 | 158.22 B | 0.2042 | 0.54 | 4.51 M | 172.52 M |
| STT | State Street Corp | 73.2198 | 45.05 B | 1.024 | 1.42 | 2.33 M | 170.56 M |
| ETN | Eaton Corp | 61.264 | 132.76 B | 0.7562 | 1.25 | 2.78 M | 170.21 M |
| BMY | Bristol-Myers Squibb Company | 40.8967 | 127.02 B | 0.3289 | 0.81 | 4.16 M | 170.19 M |
| SPG | Simon Property Group | 103.1197 | 86.71 B | 1.617 | 1.59 | 1.65 M | 169.86 M |
| DVN | Devon Energy Corp | 23.7121 | 46.43 B | 0.9792 | 4.31 | 7.15 M | 169.5 M |
| CCI | Crown Castle International Corp | 70.683 | 37.7 B | 0.7621 | 1.09 | 2.37 M | 167.78 M |
| LOW | Lowe's Companies | 66.9739 | 125.98 B | 0.3931 | 0.59 | 2.49 M | 166.97 M |
| CCL | Carnival Corp | 61.3501 | 39.77 B | 0.3528 | 0.58 | 2.7 M | 165.75 M |
| OXY | Occidental Petroleum Corp | 49.4175 | 56.36 B | 0.4297 | 0.88 | 3.31 M | 163.75 M |
| BBWI | Bath & Body Works Inc | 20.2322 | 4.31 B | 0.7943 | 4.09 | 8.08 M | 163.47 M |
| PRU | Prudential Financial Inc | 74.5817 | 40.9 B | 1.4719 | 2.01 | 2.09 M | 155.74 M |
| TFC | Truist Financial Corp | 33.2091 | 59.18 B | 0.3571 | 1.09 | 4.52 M | 150.04 M |
| PWR | Quanta Services | 35.936 | 81.5 B | 0.7877 | 2.24 | 3.97 M | 142.83 M |
| ITW | Illinois Tool Works Inc | 115.8629 | 79.85 B | 1.1758 | 1.03 | 1.22 M | 141.74 M |
| AZO | Autozone | 536.82 | 51.77 B | 7.53 | 1.42 | 259.67 K | 139.4 M |
| PHM | Pultegroup | 23.2364 | 25.24 B | 0.2814 | 1.23 | 5.81 M | 134.96 M |
| VMC | Vulcan Materials Company | 111.7324 | 36.29 B | 1.5498 | 1.41 | 1.17 M | 130.53 M |
| RRC | Range Resources Corp | 17.0748 | 11.39 B | 0.0955 | 0.56 | 7.4 M | 126.4 M |
| OVV | Ovintiv Inc | 39.435 | 16.26 B | 1.4185 | 3.73 | 3.11 M | 122.74 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 29.7982 | 1.95 T | 0.1985 | 0.67 | 4.07 M | 121.32 M |
| MLM | Martin Marietta Materials | 200.9764 | 36.85 B | 3.3649 | 1.7 | 591.52 K | 118.88 M |
| TT | Trane Technologies Plc | 59.7206 | 87.94 B | 0.982 | 1.67 | 1.99 M | 118.75 M |
| AMP | Ameriprise Financial Services | 125.0375 | 43.54 B | 1.3447 | 1.09 | 923.1 K | 115.42 M |
| ALB | Albemarle Corp | 106.3129 | 11.71 B | 0.7111 | 0.67 | 1.08 M | 114.54 M |
| BWA | Borgwarner Inc | 35.8977 | 9.8 B | 0.6152 | 1.74 | 3.18 M | 114.12 M |
| EMR | Emerson Electric Company | 49.5004 | 90.93 B | 0.3805 | 0.77 | 2.3 M | 114.07 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.34 | 280.78 B | 0.30 | 0.53 | 1.98 M | 113.72 M |
| VALE | Vale S.A. ADR | 5.1049 | 49.32 B | 0.0768 | 1.53 | 21.54 M | 109.96 M |
| FITB | Fifth Third Bancorp | 19.5997 | 0.2019 | 1.04 | 5.56 M | 108.94 M | |
| URI | United Rentals | 114.6416 | 65.36 B | 1.9951 | 1.77 | 920.6 K | 105.54 M |
| GWW | W.W. Grainger | 150.0877 | 67.45 B | 0.7753 | 0.52 | 693 K | 104.01 M |
| TPR | Tapestry Inc | 37.0881 | 26.1 B | 0.6785 | 1.86 | 2.65 M | 98.12 M |
| BX | Blackstone Inc | 23.6257 | 148.61 B | 0.4196 | 1.81 | 4.05 M | 95.64 M |
| MT | Arcelormittal ADR | 23.7224 | 45.85 B | 0.4736 | 2.04 | 4.01 M | 95.11 M |
| PSA | Public Storage | 141.2148 | 63.05 B | 0.806 | 0.57 | 672.19 K | 94.92 M |
| WU | Western Union Company | 11.6593 | 2.15 B | 0.0828 | 0.72 | 8.1 M | 94.48 M |
| CFG | Citizens Financial Group Inc/Ri | 25.0731 | 26.51 B | 0.2815 | 1.14 | 3.75 M | 94.06 M |
| R | Ryder System | 55.2668 | 10.18 B | 0.6469 | 1.18 | 1.69 M | 93.52 M |
| PVH | Phillips-Van Heusen Corp | 120.5498 | 4.15 B | 0.8195 | 0.68 | 760.3 K | 91.65 M |
| WHR | Whirlpool Corp | 122.0261 | 2.01 B | 1.3107 | 1.09 | 742.7 K | 90.63 M |
| SRE | Sempra | 44.3932 | 51.12 B | 0.4395 | 1 | 2 M | 88.71 M |
| BBY | Best Buy Company | 43.7544 | 20.9 B | 0.4283 | 0.99 | 2.01 M | 87.81 M |
| EQT | Eqt Corp | 31.2156 | 30.9 B | 0.1699 | 0.55 | 2.73 M | 85.14 M |
| W | Wayfair Inc | 80.36 | 15.29 B | 3.03 | 3.92 | 1.06 M | 85.1 M |
| TAL | Tal Education Group ADR | 26.8333 | 5.64 B | 0.51 | 1.94 | 3.17 M | 85.09 M |
| AMC | AMC Entertainment Holdings Inc | 128.6623 | 2.8 B | 9.1053 | 7.62 | 660.15 K | 84.94 M |
| NRG | NRG Energy | 20.0975 | 18.56 B | 0.3864 | 1.96 | 4.13 M | 82.92 M |
| CSTM | Constellium N.V. | 10.05 | 2.93 B | 1.40 | 16.18 | 8.21 M | 82.55 M |
| AN | Autonation Inc | 39.70 | 5.88 B | 0.98 | 2.53 | 2.08 M | 82.53 M |
| AA | Alcoa Corp | 35.6843 | 10.44 B | 0.3147 | 0.89 | 2.29 M | 81.63 M |
| RMD | Resmed Inc | 68.6576 | 33.1 B | 1.4995 | 2.23 | 1.18 M | 81.11 M |
| DRI | Darden Restaurants | 65.4255 | 25.61 B | 0.8419 | 1.3 | 1.24 M | 81 M |
| TECK | Teck Resources Ltd | 19.8321 | 29.69 B | 0.5859 | 3.04 | 4.03 M | 79.86 M |
| CC | Chemours Company | 35.9089 | 1.92 B | 1.5729 | 4.58 | 2.22 M | 79.65 M |
| ETSY | Etsy, Inc. | 15.15 | 1.56 | 11.48 | 5.16 M | 78.24 M | |
| QSR | Restaurant Brands International | 46.4969 | 35.56 B | 1.063 | 2.34 | 1.68 M | 78.01 M |
| DHI | D.R. Horton | 33.235 | 41.33 B | 0.2362 | 0.72 | 2.35 M | 77.99 M |
| AR | Antero Resources Corp | 19.45 | 11.08 B | 0.44 | 2.31 | 3.94 M | 76.69 M |
| NOV | Nov Inc | 29.8034 | 6.26 B | 0.503 | 1.72 | 2.57 M | 76.52 M |
| SU | Suncor Energy Inc | 23.256 | 79.14 B | 0.1622 | 0.7 | 3.28 M | 76.39 M |
| BP | BP Plc ADR | 22.317 | 114.69 B | 0.1167 | 0.53 | 3.36 M | 74.96 M |
| FMC | FMC Corp | 59.0506 | 875.79 M | 0.7071 | 1.21 | 1.27 M | 74.72 M |
| XYL | Xylem Inc | 54.2329 | 22.44 B | 0.4157 | 0.77 | 1.36 M | 73.86 M |
| DEO | Diageo Plc ADR | 105.5689 | 55.48 B | 1.8132 | 1.75 | 698 K | 73.69 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 77.00 | 3.80 | 5.19 | 1.33 M | 102.16 M | |
| RY | Royal Bank of Canada | 67.7895 | 0.4016 | 0.6 | 1.33 M | 90.4 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.1961 | 0.2403 | 1.85 | 4.21 M | 55.6 M | |
| SU | Suncor Energy Inc | 29.4095 | 0.3805 | 1.31 | 1.69 M | 49.76 M | |
| TECK-B | Teck Resources Limited | 25.0987 | 0.897 | 3.71 | 1.89 M | 47.41 M | |
| OVV | Ovintiv Inc | 49.9944 | 1.9103 | 3.97 | 749.55 K | 37.47 M | |
| CCO | Cameco Corp | 12.1996 | 0.0668 | 0.55 | 2.94 M | 35.91 M | |
| CVE | Cenovus Energy Inc | 8.7605 | 0.3328 | 3.95 | 3.49 M | 30.59 M | |
| QSR | Restaurant Brands International Inc | 58.8997 | 1.6655 | 2.91 | 479 K | 28.21 M | |
| FFH | Fairfax Financial Holdings Ltd | 522.728 | 11.4144 | 2.23 | 52.97 K | 27.69 M | |
| MFC | Manulife Fin | 17.0554 | 0.1186 | 0.7 | 1.61 M | 27.51 M | |
| FM | First Quantum Minerals Ltd | 13.2118 | 0.6596 | 5.25 | 2.06 M | 27.18 M | |
| MG | Magna International Inc | 42.3646 | 0.808 | 1.94 | 601.01 K | 25.46 M | |
| BCE | BCE Inc | 34.3066 | 0.1858 | 0.54 | 704.98 K | 24.19 M | |
| SLF | Sun Life Financial Inc | 34.0369 | 0.2389 | 0.71 | 691.8 K | 23.55 M | |
| AC | Air Canada | 21.67 | 0.17 | 0.79 | 1.06 M | 23.06 M | |
| IMO | Imperial Oil | 29.57 | 0.4236 | 1.45 | 775.38 K | 22.93 M | |
| OTEX | Open Text Corp | 35.4975 | 1.3672 | 4.01 | 583 K | 20.7 M | |
| D-UN | Dream Office Real Estate Investment Trust | 33.4167 | 0.7768 | 2.38 | 578.26 K | 19.32 M | |
| MX | Methanex Corp | 48.8413 | 1.6146 | 3.42 | 344.51 K | 16.83 M | |
| LNR | Linamar Corp | 61.8243 | 1.3961 | 2.31 | 234.86 K | 14.52 M | |
| BN | Brookfield Corporation | 15.5419 | 0.1462 | 0.95 | 914.76 K | 14.22 M | |
| LUN | Lundin Mining Corp | 7.1877 | 0.1979 | 2.83 | 1.8 M | 12.96 M | |
| BBD-B | Bombardier Inc Series B | 65.00 | 0.75 | 1.17 | 194.42 K | 12.64 M | |
| BB | Blackberry Ltd | 11.95 | 0.10 | 0.84 | 993.7 K | 11.87 M | |
| KXS | Kinaxis Inc | 80.34 | 0.49 | 0.61 | 130.8 K | 10.51 M | |
| WCP | Whitecap Resources Inc | 5.6714 | 0.2186 | 4.01 | 1.68 M | 9.54 M | |
| VET | Vermilion Energy Inc | 27.7922 | 0.7031 | 2.6 | 338.7 K | 9.41 M | |
| BTE | Baytex Energy Corp | 3.3935 | 0.1312 | 4.02 | 2.64 M | 8.95 M | |
| WFG | West Fraser Timber CO Ltd | 59.9791 | 0.3098 | 0.52 | 144.8 K | 8.68 M | |
| CCA | Cogeco Communications Inc | 62.81 | 0.9377 | 1.52 | 137.49 K | 8.64 M | |
| AIF | Altus Group Ltd | 28.6692 | 1.1857 | 4.31 | 254.39 K | 7.29 M | |
| QBR-B | Quebecor Inc | 16.9667 | 0.1604 | 0.95 | 425 K | 7.21 M | |
| FTT | Finning Intl | 20.1819 | 0.2726 | 1.37 | 338.29 K | 6.83 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 20.2796 | 0.1195 | 0.59 | 316.42 K | 6.42 M | |
| WEED | Canopy Growth Corp | 88.80 | 0.60 | 0.68 | 68.87 K | 6.12 M | |
| IVN | Ivanhoe Mines Ltd | 4.76 | 0.19 | 4.16 | 1.25 M | 5.97 M | |
| GWO | Great-West Lifeco Inc | 22.7417 | 0.1335 | 0.59 | 246.88 K | 5.61 M | |
| TOU | Tourmaline Oil Corp | 16.6156 | 0.3992 | 2.46 | 330.6 K | 5.49 M | |
| OBE | Obsidian Energy Ltd | 10.29 | 0.49 | 5 | 506.75 K | 5.21 M | |
| NFI | Nfi Group Inc. | 42.8329 | 0.486 | 1.15 | 114.34 K | 4.9 M | |
| DSG | Descartes Sys | 33.25 | 0.36 | 1.09 | 145.25 K | 4.83 M | |
| CFP | Canfor Corp | 21.52 | 0.23 | 1.08 | 213.1 K | 4.59 M | |
| BBD-A | Bombardier Inc | 66.25 | 1.50 | 2.32 | 63.03 K | 4.18 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 23.1135 | 0.6546 | 2.91 | 179.9 K | 4.16 M | |
| AAV | Advantage Oil & Gas Ltd | 8.30 | 0.08 | 0.97 | 495.11 K | 4.11 M | |
| BIR | Birchcliff Energy Ltd | 3.9195 | 0.0281 | 0.72 | 995.8 K | 3.9 M | |
| IFP | Interfor Corp | 18.80 | 0.7043 | 3.89 | 203.7 K | 3.83 M | |
| PBH | Premium Brands Holdings Corp | 70.3585 | 0.3663 | 0.52 | 53.74 K | 3.78 M | |
| LIF | Labrador Iron Ore Royalty Corp | 7.603 | 0.141 | 1.89 | 457.65 K | 3.48 M | |
| RUS | Russel Metals | 17.0134 | 0.106 | 0.63 | 202.2 K | 3.44 M | |
| ATZ | Aritzia Inc | 12.68 | 0.12 | 0.96 | 247.3 K | 3.14 M | |
| TCW | Trican Well | 3.1459 | 0.0262 | 0.84 | 991.7 K | 3.12 M | |
| NPI | Northland Power Inc | 13.8079 | 0.0896 | 0.65 | 221.24 K | 3.05 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.9354 | 0.1139 | 0.82 | 215.21 K | 3 M | |
| GRT-UN | Granite Real Estate Investment Trust | 33.6211 | 0.2507 | 0.75 | 88.23 K | 2.97 M | |
| TFII | Tfi International Inc | 25.1363 | 0.2557 | 1.03 | 112.89 K | 2.84 M | |
| RBA | Rb Global Inc | 29.2692 | 0.202 | 0.69 | 96.68 K | 2.83 M | |
| DOO | Brp Inc | 37.5919 | 0.941 | 2.57 | 72.9 K | 2.74 M | |
| KEL | Kelt Exploration Ltd | 6.37 | 0.04 | 0.63 | 388.8 K | 2.48 M | |
| NXE | Nexgen Energy Ltd | 3.07 | 0.13 | 4.42 | 794.25 K | 2.44 M | |
| SVM | Silvercorp Metals Inc | 3.341 | 0.1306 | 4.07 | 702.1 K | 2.35 M | |
| TA | Transalta Corp | 7.0083 | 0.085 | 1.23 | 252.16 K | 1.77 M | |
| POU | Paramount Resources Ltd | 8.2051 | 0.1256 | 1.55 | 212.9 K | 1.75 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.194 | 0.0448 | 0.87 | 333.1 K | 1.73 M | |
| CORS | Corus Entertainment Holdings Inc. | 4468.8042 | 32.1499 | 0.72 | 354 | 1.58 M | |
| CJR-B | Corus Entertainment Inc | 8.9263 | 0.0643 | 0.73 | 176.8 K | 1.58 M | |
| CGO | Cogeco Inc Sv | 54.1228 | 1.0222 | 1.93 | 29.08 K | 1.57 M | |
| PXT | Parex Resources Inc | 10.6744 | 0.1727 | 1.64 | 146.3 K | 1.56 M | |
| CG | Centerra Gold Inc | 3.2374 | 0.0523 | 1.64 | 481.7 K | 1.56 M | |
| FRU | Freehold Royalties Ltd | 7.7648 | 0.0936 | 1.22 | 182.94 K | 1.42 M | |
| DII-B | Dorel Industries Inc | 12.3278 | 0.199 | 1.64 | 99.05 K | 1.22 M | |
| AFN | Ag Growth International Inc | 45.318 | 0.8964 | 2.02 | 26.2 K | 1.19 M | |
| BNE | Bonterra Energy Corp | 14.3191 | 0.5348 | 3.88 | 81.15 K | 1.16 M | |
| ACQ | Autocanada Inc | 18.2393 | 0.6083 | 3.45 | 58.83 K | 1.07 M | |
| MRE | Martinrea International Inc | 8.5159 | 0.1889 | 2.27 | 114.08 K | 971.51 K | |
| SGY | Surge Energy Inc | 12.2954 | 0.5538 | 4.72 | 73.22 K | 900.32 K | |
| CFW | Calfrac Well Services Ltd | 172.50 | 5.00 | 2.99 | 4.89 K | 844.22 K | |
| GTE | Gran Tierra Energy Inc | 28.80 | 0.70 | 2.49 | 28.79 K | 829.15 K | |
| ATS | Ats Corp | 13.60 | 0.24 | 1.8 | 57.6 K | 783.36 K | |
| RSI | Rogers Sugar Inc | 3.8292 | 0.046 | 1.22 | 202.22 K | 774.34 K | |
| CJT | Cargojet Inc | 45.8773 | 0.4371 | 0.96 | 16.2 K | 743.21 K | |
| MTL | Mullen Group Ltd | 10.4072 | 0.1955 | 1.91 | 71.3 K | 742.03 K | |
| VNP | 5N Plus Inc | 3.62 | 0.28 | 8.38 | 164.4 K | 595.13 K | |
| PSI | Pason Systems Inc | 12.1952 | 0.0678 | 0.56 | 48.48 K | 591.2 K | |
| AGF-B | AGF Management Limited | 4.633 | 0.0379 | 0.82 | 118.25 K | 547.83 K | |
| CSCI | Cosciens Biopharma Inc | 251.00 | 26.00 | 11.56 | 1.81 K | 454.06 K | |
| JWEL | Jamieson Wellness Inc | 16.4242 | 0.1179 | 0.72 | 27.2 K | 446.74 K | |
| EQB | EQB Inc | 24.484 | 0.2044 | 0.84 | 17 K | 416.23 K | |
| MRC | Morguard Corp | 168.5198 | 1.7445 | 1.05 | 2.27 K | 383.05 K | |
| RIC | Richmont Mines | 21.0674 | 0.2437 | 1.17 | 17.77 K | 374.43 K | |
| BBD-PC | Bombardier Inc Pref C | 8.3073 | 0.0687 | 0.83 | 43.35 K | 360.12 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 12.70 | 0.40 | 3.25 | 25.62 K | 325.34 K | |
| TCL-A | Transcontinental Inc | 14.9595 | 0.1842 | 1.25 | 21.16 K | 316.51 K | |
| ACX | Act Energy Technologies Ltd | 7.00 | 0.21 | 3.09 | 39.93 K | 279.51 K | |
| TOT | Total Energy Services Inc | 10.005 | 0.1801 | 1.83 | 19.92 K | 199.3 K | |
| MDI | Major Drilling Grp | 8.09 | 0.12 | 1.51 | 24.54 K | 198.56 K | |
| LGO | Largo Resources Ltd | 5.80 | 0.30 | 5.45 | 31.22 K | 181.08 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.4402 | 0.0916 | 0.81 | 12.09 K | 138.3 K | |
| CGI | CDN General Inv | 16.4517 | 0.1247 | 0.76 | 7.9 K | 129.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 36.20 | 6.05 B | 0.20 | 0.56 | 697.6 K | 25.25 M |
| ERFB | ERF Wireless Inc | 44.00 | 84.13 K | 7.00 | 18.92 | 213.16 K | 9.38 M |
| HOS | Hornbeck Offshore Services, Inc | 6.26 | 1.74 B | 0.12 | 1.95 | 984.38 K | 6.16 M |
| DSGT | DSG Global Inc | 164.00 | 164.82 K | 4.00 | 2.5 | 29.4 K | 4.82 M |
| ZVOI | Zovio Inc | 9.76 | 137.92 K | 0.05 | 0.51 | 350.4 K | 3.42 M |
| CGIP | Celadon Group Inc | 4.95 | 5.66 K | 0.30 | 6.45 | 685.39 K | 3.39 M |
| GAMI | GAMCO Investors Inc | 25.7238 | 536.94 M | 0.3942 | 1.56 | 52.7 K | 1.36 M |
| BRDCY | Bridgestone Corporation | 18.8771 | 32.14 B | 0.1054 | 0.56 | 68.7 K | 1.3 M |
| BYDDY | BYD Company Limited | 12.415 | 86.16 B | 0.065 | 0.53 | 30.79 K | 382.25 K |
| VSOLF | Three Sixty Solar Ltd | 11.9232 | 460.71 K | 0.1172 | 0.99 | 30.39 K | 362.3 K |
| MMEX | MMEX Resources Corporation | 11400.00 | 2.23 M | 1900.00 | 20 | 25 | 285 K |
| ABILF | Ability Inc | 6.651 | 797 | 0.101 | 1.54 | 36.34 K | 241.72 K |
| RBNW | Renewable Energy and Power Inc | 34.00 | 8.00 | 30.77 | 1.32 K | 44.81 K | |
| ZRFY | Zerify Inc | 6.00 | 497.56 K | 0.10 | 1.69 | 4.96 K | 29.78 K |
| LXGTF | Registered Plan Private Investments Inc | 3.5752 | 378 | 0.1052 | 3.03 | 7.45 K | 26.64 K |
| WEXPF | Western Exploration Inc | 116.9099 | 24.77 M | 2.4704 | 2.16 | 206 | 24.08 K |
| SYNE | Synthesis Energy Systems Inc | 27.52 | 157 | 0.96 | 3.61 | 553 | 15.22 K |
| TREVQ | Trevali Mining Corporation | 9.99 | 0.191 | 1.95 | 1.32 K | 13.21 K | |
| PRXIQ | Premier Exhibitions Inc | 8.00 | 491 | 0.10 | 1.27 | 800 | 6.4 K |
| GTCH | GBT Technologies Inc | 1799.50 | 2.44 M | 50.00 | 2.86 | 2 | 3.6 K |
| TRLFF | True Leaf Brands Inc | 3.465 | 0.1548 | 4.68 | 781 | 2.71 K | |
| MLRT | Metalert Inc. | 19.5005 | 10.43 K | 1.9501 | 11.11 | 129 | 2.52 K |
| WTRV | White River Energy Corp. | 15.1525 | 6.2 K | 0.9025 | 6.33 | 137 | 2.08 K |
| TLSS | Transportation and Logistics Systems Inc | 5.1125 | 117 | 0.1125 | 2.25 | 164 | 838.45 |
| CGLO | Hash Labs Inc | 680.00 | 7.64 K | 80.00 | 13.33 | 0 | 0 |
| BANT | Bantec Inc | 205599.9844 | 5.35 K | 6599.8906 | 3.32 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LA | Los Andes Copper Ltd | 3.95 | 0.85 | 27.42 | 477.3 K | 1.89 M | |
| KCC | Kincora Copper Limited | 10.20 | 0.15 | 1.49 | 41 K | 418.2 K | |
| MPH | Medicure Inc | 7.90 | 0.16 | 2.07 | 8.32 K | 65.77 K | |
| CDA | Canuc Resources Corporation | 5.30 | 0.30 | 6 | 9.64 K | 51.09 K | |
| DHB | Delivra Health Brands Inc. | 6.10 | 0.10 | 1.67 | 7.28 K | 44.41 K | |
| VRB | Vanadiumcorp Resource Inc | 13.50 | 0.50 | 3.85 | 2.92 K | 39.42 K | |
| IFR | International Frontier Resources Corporation | 5.4857 | 0.0857 | 1.59 | 6.66 K | 36.51 K | |
| IMR | iMetal Resources Inc | 17.50 | 2.50 | 16.67 | 2.01 K | 35.24 K | |
| WEX | Western Exploration Inc | 215.00 | 15.00 | 7.5 | 78 | 16.77 K | |
| CKG | Chesapeake Gold Corp | 3.40 | 0.23 | 7.26 | 4.7 K | 15.98 K | |
| RTM | RT Minerals Corp | 8.00 | 0.50 | 6.67 | 1.66 K | 13.28 K | |
| CTA | Centaurus Energy Inc | 90.00 | 5.00 | 5.88 | 146 | 13.14 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.10 | 0.05 | 1.64 | 3.5 K | 10.85 K | |
| BCF | Builders Capital Mortgage Corp | 4.5438 | 0.1047 | 2.36 | 1.3 K | 5.91 K | |
| REKO | Reko International Group Inc | 3.3736 | 0.0684 | 2.07 | 1.4 K | 4.72 K | |
| SKEL | Skeleton Coast Uranium Corp. | 8.40 | 1.20 | 16.67 | 516 | 4.33 K | |
| NEXM | NexMetals Mining Corp. | 16.00 | 1.00 | 6.67 | 153 | 2.45 K | |
| COMP | Uniserve Communications Corporation | 3.5789 | 0.1052 | 3.03 | 475 | 1.7 K | |
| USS | Uniserve Communications Corporation | 3.5789 | 0.1052 | 3.03 | 475 | 1.7 K | |
| CTEK | CLEANTEK Industries Inc | 11.7647 | 0.5882 | 5.26 | 128 | 1.51 K | |
| TNX | TenX Protocols Inc. | 170.0254 | 2.925 | 1.75 | 0 | 0 |