Gainers for 8 August 2017 from 00:00:00 until 23:59:59

Gainers for 8 August 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 84.9588 36.86 B 0.7298 0.87 871.1 K 74.01 M
GSAT Globalstar 30.60 10.92 B 0.60 2 339.39 K 10.39 M
REI Ring Energy Inc 13.51 289.2 M 0.37 2.82 578.3 K 7.81 M
IMO Imperial Oil Ltd 23.3655 58.92 B 0.1357 0.58 254.6 K 5.95 M
EVI Evi Industries Inc 27.2127 270.19 M 1.1019 4.22 46.7 K 1.27 M
TMP Tompkinstrustco 58.8097 1.43 B 0.661 1.14 20 K 1.18 M
VKI Invesco Advantage Muni Income Trust II 7.1704 380.82 M 0.0551 0.77 133.7 K 958.68 K
COE 51Talk Online Education Group 77.7696 60.49 M 2.2496 2.98 12.29 K 956.02 K
MTNB Matinas Biopharma Hl 71.50 1.17 M 9.00 14.4 12.81 K 915.99 K
INTT Intest Corp 7.70 171.48 M 0.20 2.67 101.25 K 779.62 K
TOVX Theriva Biologics Inc 5337.50 7.64 M 175.00 3.39 135 720.56 K
NHC National Healthcare Corp 50.0542 3.27 B 0.6238 1.26 13.3 K 665.72 K
GENC Gencor Industries IN 16.20 249.18 M 0.20 1.25 15.76 K 255.23 K
EPM Evolution Petroleum Corp 4.4726 139.8 M 0.0839 1.91 52.5 K 234.81 K
ELMD Electromed Inc 6.57 225.16 M 0.13 2.02 24.1 K 158.34 K
MHH Mastech Holdings Inc 4.64 75.9 M 0.09 1.98 33.88 K 157.19 K
NNVC Nanoviricides Inc 27.20 33.71 M 0.80 3.03 5.42 K 147.29 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 32.6014 4.2579 15.02 4.01 K 130.8 K
FRD Friedman Industries Inc 4.8543 259.66 M 0.0634 1.32 19.8 K 96.12 K
CANF Can-Fite Biopharma Ltd ADR 4829.9971 4.91 M 60.0029 1.26 18 86.94 K
SIF Sifco Industries 6.65 125.71 M 0.15 2.31 12.6 K 83.79 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 26.1989 0.4944 1.92 2.62 K 68.64 K
APT Alpha Pro Tech 3.50 55.32 M 0.10 2.94 14.11 K 49.38 K
CMCL Caledonia Mining Cp 4.8514 411.84 M 0.335 7.42 8.42 K 40.86 K
PW Power REIT 7.26 2.48 M 0.06 0.83 2.7 K 19.63 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 26.037 0.2272 0.88 604 15.73 K
SRXH Srx Health Solutions Inc 3651.5557 16.38 M 69.3335 1.94 4 14.61 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.2243 0.4306 1.81 425 10.3 K
SIM Grupo Simec S.A. DE C.V. ADR 10.0985 3.99 B 0.1171 1.17 597 6.03 K
MI Nft Limited Class A Ordinary Share 174.50 25.63 M 12.00 7.38 10 1.75 K
CKX Ckx Lands 11.7837 21.29 M 0.3683 3.23 122 1.44 K
BESS Bimergen Energy Corporation 35.00 21.51 M 2.80 8.7 32 1.12 K
COHN Cohen & CO Inc 5.3487 32.9 M 0.0465 0.88 117 625.8

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 3419.9399 1.48 T 41.00 1.21 1.75 B 5.99 T
ETH-USD Ethereum 296.769 27.589 10.25 1.5 B 445.87 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 116.00 502.79 K 10.00 9.43 2.8 K 325.03 K
NP NorthPalm Capital Corp 3.10 0.10 3.33 2 K 6.2 K
GREY Grey Matters Health Inc. 39.7973 2.0946 5.56 85 3.38 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 16.389 1.07 B 0.138 0.85 79.11 K 1.3 M
GC Gold 1273.00 16.60 1.32 574 730.7 K
ZL Soybean Oil 33.87 0.29 0.86 21.51 K 728.65 K
CT Cotton 71.91 0.69 0.97 75 5.39 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 10.5369 0.1099 1.05 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.166 0.0333 0.54 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 47.34 158.08 M 0.43 0.92 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 37.1742 4.98 T 0.2949 0.8 144.82 M 5.38 B
TSLA Tesla Inc 24.348 1.42 T 0.67 2.83 111.75 M 2.72 B
MSFT Microsoft Corporation 66.0322 3.94 T 0.3538 0.54 22.04 M 1.46 B
BIDU Baidu Inc ADR 229.45 27.87 B 2.29 1.01 4.02 M 922.87 M
CHTR Charter Communications 389.75 15.34 B 8.73 2.29 1.91 M 745.63 M
JD Jd.com Inc ADR 43.789 39.31 B 0.5365 1.24 16.06 M 703.33 M
MU Micron Technology 28.1273 780.68 B 0.2438 0.87 21.9 M 616.08 M
KYNB Kyntra Bio, Inc. 1237.50 15.1 M 402.50 48.2 375.23 K 464.35 M
AAOI Applied Optoelect 71.20 4.26 B 1.51 2.17 6.35 M 452.36 M
CMCSA Comcast Corporation 29.7152 86.61 B 0.2307 0.78 14.54 M 432.03 M
COST Costco Wholesale 140.2797 466.86 B 0.7114 0.51 2.57 M 360.41 M
CSX CSX Corp 14.8435 90.99 B 0.154 1.05 22.33 M 331.45 M
EBAY Ebay Inc 32.2508 53.54 B 0.2218 0.69 9.66 M 311.4 M
TTWO Take-Two Interactive Software 91.52 40.18 B 1.00 1.1 3.33 M 304.42 M
CTSH Cognizant Tech Sol 62.1362 28.93 B 0.6101 0.99 3.71 M 230.47 M
HAPN Happen, Inc. Common Stock 32.25 1.84 B 4.95 18.13 6.71 M 216.33 M
LITE Lumentum Hld 59.25 48.84 B 0.50 0.85 3.53 M 209.32 M
ON On Semiconductor 16.44 24.65 B 0.11 0.67 10.59 M 174.14 M
Z Zillow Group Cl C 47.93 6.66 B 0.43 0.91 3.43 M 164.24 M
PLCE Children's Place Inc 112.1681 7.16 M 3.3745 3.1 1.42 M 158.91 M
ROST Ross Stores Inc 51.2879 74.13 B 0.4769 0.94 3.09 M 158.28 M
ULTA Ulta Beauty Inc 250.64 27.57 B 1.83 0.74 537.1 K 134.62 M
FITB Fifth Third Bancorp 19.9348 47.93 B 0.305 1.55 6.75 M 134.59 M
ZBRA Zebra Technologies 106.65 15.16 B 9.40 9.67 1.2 M 128.39 M
AEP American Electric Power Company 52.8717 68.9 B 0.4075 0.78 2.4 M 126.79 M
CACC Credit Acceptance 279.92 5.37 B 4.02 1.46 440.25 K 123.24 M
IPGP Ipg Photonics Corp 163.63 2.78 B 1.03 0.63 741.63 K 121.35 M
LGND Ligand Pharm 80.4554 6.12 B 4.4541 5.86 1.46 M 117.71 M
TCOM Trip.com Group Ltd ADR 58.1773 27.94 B 0.5474 0.95 1.79 M 104.14 M
GPRO Gopro Inc Cl A 10.52 193.52 M 0.36 3.54 9.43 M 99.2 M
STLD Steel Dynamics Inc 30.1637 31.7 B 0.1508 0.5 3.05 M 92.01 M
URBN Urban Outfitters Inc 18.92 7.26 B 0.21 1.12 4.68 M 88.63 M
EXEL Exelixis Inc 27.20 16.98 B 0.51 1.91 3.1 M 84.38 M
HBAN Huntington Bcshs 9.054 31.18 B 0.0475 0.53 8.66 M 78.39 M
NTRS Northern Trust Corp 69.3325 31.29 B 0.3904 0.57 1.04 M 72.28 M
AVT Avnet Inc 31.1395 6.52 B 0.2032 0.66 2.2 M 68.47 M
FOSL Fossil Group 11.84 461.87 M 0.64 5.71 5.41 M 64.08 M
MTSI Macom Technology S 43.82 16.11 B 1.49 3.52 1.45 M 63.62 M
BKR Baker Hughes A Ge Co. Cl A 27.5025 47.54 B 0.2991 1.1 2.16 M 59.29 M
PR Permian Resources Corp 14.5039 18.24 B 0.6207 4.47 3.64 M 52.78 M
CENX Century Aluminum C 14.12 3.31 B 0.54 3.98 3.67 M 51.84 M
ETSY Etsy Inc 15.62 7.75 B 0.16 1.03 3.27 M 51.08 M
CHRD Chord Energy Corp 4.8446 7.33 B 0.1387 2.95 10.21 M 49.48 M
NXST Nexstar Media Group Inc 49.828 5.85 B 0.6701 1.36 979.49 K 48.81 M
VC Visteon Corp 114.6794 1.87 B 2.7949 2.5 416.4 K 47.75 M
MYGN Myriad Genetics Inc 25.55 566.54 M 0.34 1.35 1.86 M 47.62 M
GNTX Gentex Corp 15.0199 4.19 B 0.1034 0.69 2.74 M 41.22 M
SBGI Sinclair Brdcst A 21.591 990.23 M 0.17 0.79 1.9 M 41.13 M
AMBA Ambarella Inc 52.26 2.58 B 0.98 1.91 744.39 K 38.9 M
ZG Zillow Grp Inc Cl A 47.74 6.85 B 0.31 0.65 777.38 K 37.11 M
LGIH LGI Homes Inc 48.48 1.06 B 0.64 1.34 723.05 K 35.05 M
RGEN Repligen Cp 42.78 11.09 B 0.25 0.59 787.08 K 33.67 M
LIVN Livanova Plc OR Sh 61.31 4.96 B 0.96 1.59 517.03 K 31.7 M
PI Impinj Inc 37.42 5.28 B 0.38 1.03 830.1 K 31.06 M
PRAA Pra Group Inc 40.05 486.41 M 1.00 2.56 723.83 K 28.99 M
PODD Insulet Corp 54.71 10.16 B 0.83 1.54 520.19 K 28.46 M
SLM SLM Corp 9.5871 3.18 B 0.0524 0.55 2.88 M 27.6 M
CHRS Coherus Bio 13.50 118.97 M 1.10 8.87 2.03 M 27.37 M
ALRM Alarm.com 39.51 3.19 B 0.29 0.74 681.68 K 26.93 M
MDXG Mimedx Group Inc 15.64 483.01 M 0.41 2.69 1.7 M 26.58 M
BLMN Bloomin' Brands Inc 13.8891 834.8 M 0.0962 0.7 1.86 M 25.78 M
TCMD Tactile Systems Technology Inc 33.33 583.11 M 3.65 12.3 768.25 K 25.61 M
GIII G-III Apparel Gp 27.2202 1.35 B 0.3277 1.22 937.9 K 25.53 M
EDIT Editas Medicine 18.86 394.7 M 0.25 1.34 1.31 M 24.74 M
KTOS Kratos Defns 11.87 6.61 B 0.64 5.7 2.08 M 24.65 M
OFIX Orthofix Intl NV 48.33 318.12 M 3.48 7.76 487.98 K 23.58 M
AETR Aetherion Technologies Inc. 19.20 34.76 M 1.40 7.87 1.23 M 23.58 M
OSUR Orasure Tech Inc 21.46 237.25 M 0.26 1.23 1.09 M 23.35 M
LNT Alliant Energy Corp 31.824 18.85 B 0.222 0.7 729.37 K 23.21 M
HLIO Helios Technologies Inc 44.6322 1.56 B 3.9011 9.58 515.7 K 23.02 M
APPF Appfolio Inc 37.80 8.18 B 2.55 7.23 602.4 K 22.77 M
BL Blackline Inc 30.33 1.5 B 0.53 1.78 699.07 K 21.2 M
WTFC Wintrust Financial Corp 65.9983 10.21 B 0.8369 1.28 313.44 K 20.69 M
SLAB Silicon Labs Inc 76.25 7.39 B 0.65 0.86 266.12 K 20.29 M
VIAV Viavi Solutions 11.05 7 B 0.18 1.66 1.71 M 18.87 M
LILA Liberty Latin America Cl A 25.0801 1.66 B 0.3016 1.22 701.22 K 17.59 M
POWI Power Integratn 32.444 2.25 B 0.3664 1.14 539 K 17.49 M
CVCO Cavco Inds Inc 139.95 4.87 B 1.90 1.38 122.61 K 17.16 M
NVCR Novocure Ltd Ord Sh 19.10 1.55 B 0.95 5.23 861.29 K 16.45 M
TSEM Tower Semiconductor 25.50 15.59 B 0.32 1.27 636.4 K 16.23 M
ONB Old National Bncp 12.6302 9.43 B 0.1141 0.91 1.27 M 15.99 M
INGN Inogen Inc 92.76 160.03 M 0.95 1.03 170.82 K 15.85 M
PETS Petmed Express Inc 36.5848 26.45 M 0.2276 0.63 430.36 K 15.74 M
FIZZ Natl Beverage Cp 44.1976 3.48 B 0.6435 1.48 354.74 K 15.68 M
MTCH Match Group Inc 17.4629 8.88 B 0.0924 0.53 877.9 K 15.33 M
AVAV Aerovironment Inc 38.30 5.73 B 0.23 0.6 381.11 K 14.6 M
WAFD Washington Federal 26.0689 2.18 B 0.2324 0.9 559.89 K 14.6 M
TTEK Tetra Tech Inc 8.0869 10.32 B 0.1224 1.54 1.74 M 14.04 M
MRCY Mercury Sys Inc 44.55 4.48 B 0.42 0.95 314.95 K 14.03 M
CROX Crocs Inc 8.09 6.94 B 0.10 1.25 1.68 M 13.62 M
SLGN Silgan Holdings 27.0331 4.34 B 0.1756 0.65 487.6 K 13.18 M
UMBF Ump Financial Corp 60.2402 10.16 B 0.3353 0.56 213.5 K 12.86 M
DORM Dorman Products Inc 76.33 4.03 B 0.50 0.66 168.18 K 12.84 M
FRPT Freshpet Inc CS 16.55 3.11 B 0.50 3.12 754.54 K 12.49 M
STGW Stagwell Inc 10.85 2.89 B 1.50 16.04 1.1 M 11.98 M
VREX Varex Imaging Corp 29.20 783.03 M 0.93 3.29 394.78 K 11.53 M
MLKN Millerknoll Inc 26.8497 1.48 B 0.2001 0.75 427.31 K 11.47 M
ONC BeiGene, Ltd. 78.40 46.3 B 1.04 1.34 144.6 K 11.34 M
ENTA Enanta Pharmaceutica 39.23 320.38 M 0.73 1.9 279.7 K 10.97 M
WRLD World Acceptance Cp 80.42 694.77 M 1.52 1.93 136.31 K 10.96 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DIS Walt Disney Company 100.8338 201.59 B 0.5938 0.59 9.79 M 986.87 M
BHC Bausch Health Companies Inc 15.64 3.06 B 0.27 1.76 48.55 M 759.27 M
CPRI Capri Holdings Ltd 45.25 2.12 B 8.02 21.54 14.43 M 653.03 M
DE Deere & Company 115.8283 181.09 B 1.8073 1.59 3.96 M 458.11 M
TWLO Twilio 33.58 31.26 B 3.05 9.99 12.6 M 422.95 M
RL Ralph Lauren Corp 74.792 22.44 B 8.7693 13.28 4.96 M 370.99 M
TGT Target Corporation 45.5271 71.97 B 0.6666 1.49 8.13 M 370.1 M
TJX TJX Companies 31.7719 148.83 B 0.5033 1.61 10.75 M 341.58 M
AA Alcoa Corp 37.7441 10.44 B 1.5162 4.19 8.78 M 331.46 M
BMY Bristol-Myers Squibb Company 41.5984 127.02 B 0.4458 1.08 7.89 M 328.09 M
NCLH Norwegian Cruise Ord 59.42 8.23 B 2.77 4.89 5.34 M 317.47 M
CVX Chevron Corp 75.8915 414.8 B 0.392 0.52 4.11 M 311.71 M
COP ConocoPhillips 34.96 163.71 B 0.3524 1.02 8.03 M 280.8 M
PNC PNC Bank 98.2325 89.43 B 0.9277 0.95 2.8 M 275.34 M
RCL Royal Caribbean Cruises Ltd 109.4925 87.51 B 1.8645 1.73 2.41 M 263.78 M
EOG Eog Resources 68.3383 77.17 B 1.1096 1.65 3.83 M 261.72 M
SKYD Skydance Corporation 53.2887 40.39 B 0.9571 1.83 4.54 M 241.97 M
LMT Lockheed Martin Corp 238.1424 131 B 2.341 0.99 1.01 M 240.36 M
MCK Mckesson Corp 146.8712 122.48 B 1.4756 1.01 1.51 M 221.79 M
ELV Elevance Health Inc 170.7185 91.96 B 1.2183 0.72 1.23 M 209.45 M
SYF Synchrony Financial 24.8665 23.99 B 0.259 1.05 8.04 M 200.01 M
EL Estee Lauder Companies 90.6168 39.88 B 0.4752 0.53 2.13 M 192.92 M
XYZ Block, Inc 26.02 51.67 B 0.34 1.32 7.23 M 188.12 M
NSC Norfolk Southern Corp 98.3466 71.86 B 1.1076 1.14 1.89 M 185.59 M
EQT Eqt Corp 31.3755 30.9 B 0.5597 1.82 4.38 M 137.38 M
FITB Fifth Third Bancorp 19.7944 0.3029 1.55 6.75 M 133.64 M
OVV Ovintiv Inc 40.0835 16.26 B 0.6485 1.64 3.28 M 131.39 M
TAP Molson Coors Brewing Company 71.9314 7.52 B 0.6426 0.9 1.78 M 127.91 M
TPR Tapestry Inc 37.735 26.1 B 0.2051 0.55 3.36 M 126.94 M
AMP Ameriprise Financial Services 125.8495 43.54 B 1.2772 1.03 943.3 K 118.71 M
CNP Centerpoint Energy Inc 22.2243 26.95 B 0.2372 1.08 4.92 M 109.33 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.5926 81.45 B 0.0368 1.03 30.04 M 107.92 M
AXTA Axalta Coating Systems Ltd 28.44 7.8 B 0.36 1.28 3.71 M 105.5 M
GAP Gap Inc 18.3547 7.55 B 0.4032 2.25 5.45 M 100.05 M
BKD Brookdale Senior Living Inc 12.90 2.15 B 0.90 7.5 7.72 M 99.6 M
ETR Entergy Corp 28.229 52.82 B 0.6483 2.35 3.49 M 98.65 M
STE Steris Corp 79.424 24.6 B 4.1132 5.46 1.22 M 96.98 M
TECK Teck Resources Ltd 20.3736 29.69 B 0.1598 0.79 4.71 M 95.97 M
UAA Under Armour 19.25 2.27 B 0.69 3.72 4.84 M 93.13 M
AES The Aes Corp 8.2138 10.61 B 0.2021 2.52 11.15 M 91.57 M
PWR Quanta Services 35.9754 81.5 B 0.2462 0.69 2.38 M 85.51 M
ED Consolidated Edison Company of New York 61.4367 43.85 B 0.4093 0.67 1.39 M 85.18 M
MD Mednax Inc 44.30 2.44 B 0.39 0.89 1.85 M 81.78 M
BWA Borgwarner Inc 36.1207 9.8 B 0.3614 1.01 2.16 M 78.11 M
ATHM Autohome Inc ADR 39.065 2.63 B 0.4679 1.21 2 M 77.95 M
ARMK Aramark Holdings Corp 26.0545 13.85 B 0.1949 0.75 2.98 M 77.58 M
FE Firstenergy Corp 22.5468 26.88 B 0.1129 0.5 3.42 M 77.16 M
ACM Aecom Technology Corp 32.4344 8.59 B 2.4146 8.04 2.38 M 77.09 M
AEE Ameren Corp 45.5129 31.24 B 0.3817 0.85 1.66 M 75.45 M
UA Under Armour Inc Cl C 17.21 2.19 B 0.58 3.49 4.38 M 75.32 M
SM Sm Energy Company 13.0841 7.03 B 0.2578 2.01 5.52 M 72.26 M
CIEN Ciena Corp 25.41 34.51 B 0.23 0.91 2.83 M 71.88 M
RBA Ritchie Bros. Auctioneers Inc 25.0382 17.42 B 1.9767 8.57 2.78 M 69.65 M
LNC Lincoln National Corp 52.5852 7.67 B 0.2617 0.5 1.21 M 63.84 M
MGA Magna International 36.8075 16.06 B 0.3569 0.98 1.69 M 62.33 M
J Jacobs Engineering Group Inc 41.2954 17.58 B 1.3811 3.46 1.49 M 61.66 M
EPC Edgewell Personal Care 66.3663 1.29 B 1.2496 1.92 924.4 K 61.35 M
PR Permian Resources Corp 16.59 0.71 4.47 3.64 M 60.37 M
BBD Banco Bradesco S.A. ADR 5.0498 28.39 B 0.0646 1.3 11.71 M 59.14 M
BKR Baker Hughes A Ge Co. Cl A 27.4109 0.2982 1.1 2.16 M 59.09 M
LDOS Leidos Holdings Inc 49.7748 16.19 B 0.2723 0.55 1.16 M 57.6 M
DY Dycom Industries 85.34 6.26 B 1.24 1.47 663.6 K 56.63 M
AMG Affiliated Managers Group 176.4138 9.39 B 1.0979 0.63 320.23 K 56.49 M
FNF Fidelity National Financial 28.118 11.76 B 0.1907 0.68 1.97 M 55.3 M
OC Owens Corning Inc 59.4259 9.36 B 0.4334 0.73 879 K 52.24 M
ETSY Etsy, Inc. 15.62 0.16 1.03 3.27 M 51.08 M
RHI Robert Half International Inc 34.4765 4.28 B 0.2883 0.84 1.44 M 49.64 M
WEC Wisconsin Energy Corp 48.8735 38.12 B 0.3247 0.67 986 K 48.19 M
SGI Somnigroup International Inc. 14.5228 14.77 B 0.254 1.78 3.3 M 47.93 M
ALSN Allison Transmission Holdings 33.4047 9.6 B 0.5233 1.59 1.4 M 46.82 M
BWXT Bwx Technologies Inc 48.5452 10.95 B 0.793 1.66 931.12 K 45.2 M
KBR KBR Inc 15.4677 4.69 B 0.2316 1.52 2.74 M 42.44 M
CXW Corecivic Inc 20.5193 2.48 B 0.2883 1.43 2.06 M 42.26 M
FHN First Horizon Corp 13.0742 10.92 B 0.0951 0.73 3.21 M 41.93 M
NVR NVR Inc 2733.4199 16.66 B 37.8499 1.4 15.26 K 41.72 M
BAP Credicorp Ltd 150.7209 27.63 B 5.7904 4 266.1 K 40.11 M
DBI Designer Brands Inc 14.745 328.72 M 0.3966 2.76 2.66 M 39.15 M
EMBJ Embraer S.A. 20.9823 13.18 B 0.4626 2.25 1.82 M 38.17 M
MTW Manitowoc Company 31.20 809.16 M 1.56 5.26 1.21 M 37.66 M
ELS Equity Lifestyle Properties 34.8622 12.67 B 0.2007 0.58 1.06 M 36.98 M
TTC Toro Company 64.9155 9.92 B 0.7752 1.21 560.4 K 36.38 M
IMAX Imax Corp 20.65 2.61 B 0.20 0.98 1.67 M 34.42 M
GEO Geo Group Inc 18.8161 3.66 B 0.6964 3.84 1.78 M 33.41 M
NUS Nu Skin Enterprises 47.1422 199.57 M 0.7967 1.72 698.6 K 32.93 M
NLY Annaly Capital Management Inc 16.1885 14.77 B 0.1063 0.66 2 M 32.41 M
CSTM Constellium N.V. 10.35 2.93 B 0.35 3.5 3.03 M 31.38 M
TKR Timken Company 37.8872 7 B 0.2526 0.67 821.2 K 31.11 M
CVE Cenovus Energy Inc 6.926 49.61 B 0.0666 0.97 4.47 M 30.96 M
BCO Brink's Company 70.0299 4.54 B 0.5489 0.79 440.3 K 30.83 M
ATO Atmos Energy Corp 71.1703 29.27 B 0.5769 0.82 426.1 K 30.33 M
HAE Haemonetics Corp 42.92 5.46 B 0.53 1.25 705.44 K 30.28 M
PBI Pitney Bowes Inc 8.8401 2.11 B 0.1389 1.6 3.4 M 30.09 M
VSH Vishay Intertechnology 14.9702 3.57 B 0.1265 0.85 2 M 29.94 M
UI Ubiquiti Networks 61.8277 35.87 B 1.3586 2.25 481.28 K 29.76 M
SONY Sony Group Corp ADR 7.4323 157.68 B 0.1045 1.43 3.98 M 29.61 M
AGCO Agco Corp 59.2667 7.61 B 1.2926 2.23 494.7 K 29.32 M
AEO American Eagle Outfitters 9.6083 3.34 B 0.1109 1.17 3.02 M 29.02 M
TDOC Teladoc Health Inc 32.65 1.6 B 0.95 3 883.9 K 28.86 M
AIZ Assurant Inc 88.5617 15.14 B 0.7271 0.83 313.1 K 27.73 M
AMN Amn Healthcare Services Inc 38.00 1.4 B 1.25 3.4 720.2 K 27.37 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNR Canadian National Railway Co. 85.6892 0.9624 1.14 1.34 M 114.98 M
CM Canadian Imperial Bank of Commerce 34.8926 0.2586 0.75 2.01 M 70.26 M
TECK-B Teck Resources Limited 25.8092 0.7105 2.83 2.61 M 67.27 M
MG Magna International Inc 43.1655 0.8009 1.89 1.34 M 58.03 M
BHC Bausch Health Companies Inc 19.74 0.59 3.08 2.9 M 57.3 M
OVV Ovintiv Inc 50.8886 0.8942 1.79 1.03 M 52.57 M
FM First Quantum Minerals Ltd 13.8419 0.6301 4.77 3.54 M 49.05 M
AC Air Canada 21.93 0.26 1.2 1.85 M 40.59 M
NA National Bank of Canada 39.8365 0.2891 0.73 927.62 K 36.95 M
BIP-UN Brookfield Infrastructure Partners L.P 21.7256 1.446 7.13 1.41 M 30.58 M
HBM Hudbay Minerals Inc 9.5383 0.3808 4.16 3.07 M 29.31 M
LUN Lundin Mining Corp 7.3618 0.1741 2.42 3.52 M 25.89 M
ELD Eldorado Gold 11.9303 0.2996 2.58 2.16 M 25.78 M
WFG West Fraser Timber CO Ltd 60.6697 0.6906 1.15 357.9 K 21.71 M
GIL Gildan Activewear Inc 32.8863 1.1057 3.48 648.3 K 21.32 M
RBA Rb Global Inc 31.601 2.3318 7.97 616.05 K 19.47 M
POW Power Corp of Canada Sv 19.0564 0.3678 1.97 841.44 K 16.03 M
POU Paramount Resources Ltd 8.247 0.0419 0.51 1.86 M 15.32 M
LNR Linamar Corp 63.0402 1.2159 1.97 216.98 K 13.68 M
NFI Nfi Group Inc. 43.9367 1.1038 2.58 305.99 K 13.44 M
CCO Cameco Corp 12.3046 0.105 0.86 1.05 M 12.88 M
WEED Canopy Growth Corp 90.50 1.70 1.91 134.1 K 12.14 M
IAG IA Financial Corp Inc 42.552 0.2934 0.69 251.9 K 10.72 M
GWO Great-West Lifeco Inc 22.9834 0.2417 1.06 455.87 K 10.48 M
CAE Cae Inc 20.8554 0.2114 1.02 474.58 K 9.9 M
EFN Element Fleet Management Corp 7.7487 0.0407 0.53 1.19 M 9.25 M
BBD-B Bombardier Inc Series B 65.50 0.50 0.77 134.58 K 8.81 M
REI-UN RioCan Real Estate Investment Trust 14.3371 0.0775 0.54 612.97 K 8.79 M
CCA Cogeco Communications Inc 64.4205 1.6105 2.56 136.37 K 8.78 M
OGC Oceanagold Corp 10.0907 0.2565 2.61 739.83 K 7.47 M
IVN Ivanhoe Mines Ltd 4.83 0.07 1.47 1.52 M 7.35 M
CHR Chorus Aviation Inc 47.2509 0.4089 0.87 147.23 K 6.96 M
AAV Advantage Oil & Gas Ltd 8.37 0.07 0.84 815.8 K 6.83 M
IMG Iamgold Corp 6.69 0.07 1.06 933.3 K 6.24 M
GRT-UN Granite Real Estate Investment Trust 33.804 0.1829 0.54 152.13 K 5.14 M
GOOS Canada Goose Holdings Inc 24.18 0.87 3.73 196.5 K 4.75 M
CORS Corus Entertainment Holdings Inc. 4497.7388 28.9346 0.65 1.03 K 4.64 M
CJR-B Corus Entertainment Inc 8.984 0.0577 0.65 515.9 K 4.63 M
BEI-UN Boardwalk Real Estate Investment Trust 38.4277 0.2283 0.6 117.61 K 4.52 M
MRE Martinrea International Inc 9.091 0.5751 6.75 484.53 K 4.4 M
WTE Westshore Terminals Investment Corp 15.1661 0.715 4.95 269.47 K 4.09 M
LIF Labrador Iron Ore Royalty Corp 7.6736 0.0706 0.93 498.83 K 3.83 M
STN Stantec Inc 28.1406 0.1701 0.61 131.38 K 3.7 M
TFII Tfi International Inc 25.3409 0.2046 0.81 143.83 K 3.64 M
DSG Descartes Sys 33.50 0.25 0.75 105.4 K 3.53 M
CPX Capital Power Corp 15.5971 0.2237 1.46 226.28 K 3.53 M
NWC The North West Company Inc 21.2483 0.1736 0.82 158.63 K 3.37 M
TCL-A Transcontinental Inc 15.2605 0.301 2.01 220.84 K 3.37 M
ACB Aurora Cannabis Inc 301.20 14.40 5.02 11.07 K 3.33 M
DOO Brp Inc 38.2347 0.6428 1.71 85.7 K 3.28 M
LB Laurentian Bank 33.593 0.1887 0.56 81.6 K 2.74 M
PBH Premium Brands Holdings Corp 71.0598 0.7013 1 34.74 K 2.47 M
EIF Exchange Income Corp 18.4994 0.3412 1.88 131.6 K 2.43 M
X TMX Group Ltd 10.6812 0.0712 0.67 222.68 K 2.38 M
BIR Birchcliff Energy Ltd 3.9477 0.0282 0.72 589.9 K 2.33 M
ATZ Aritzia Inc 12.90 0.22 1.74 127.6 K 1.65 M
CJT Cargojet Inc 46.1778 0.3005 0.66 26.9 K 1.24 M
CAS Cascades Inc 11.1859 0.1038 0.94 105.54 K 1.18 M
EQX Equinox Gold Corp 5.0454 0.0999 2.02 159.45 K 804.51 K
WILD Wildbrain Ltd 6.6432 0.1669 2.58 120.6 K 801.17 K
RSI Rogers Sugar Inc 3.8579 0.0287 0.75 194.9 K 751.9 K
CRR-UN Crombie Real Estate Investment Trust 7.8357 0.0637 0.82 88.78 K 695.64 K
ENGH Enghouse Systems Ltd 20.8718 0.2415 1.17 32.29 K 673.95 K
CGO Cogeco Inc Sv 55.836 1.7132 3.17 11.49 K 641.44 K
BLDP Ballard Power Systems Inc 3.70 0.02 0.54 128.6 K 475.82 K
ALS Altius Minerals Corp 9.8311 0.1405 1.45 47.8 K 469.94 K
GSY Goeasy Ltd 20.6965 0.2302 1.12 20.46 K 423.37 K
AETR Aetherion Technologies Inc. 24.20 2.40 11.01 17.15 K 415.01 K
WPRT Westport Fuel Systems Inc 24.20 2.40 11.01 17.15 K 415.01 K
PIF Polaris Infrastructure Inc 8.5935 0.1214 1.43 47.3 K 406.47 K
CEF Sprott Physical Gold Silver Trust 15.6381 0.1199 0.77 19.18 K 299.99 K
CRRX Carerx Corp 13.1852 0.1968 1.52 22.25 K 293.44 K
OGI Organigram Holdings Inc 9.12 0.16 1.79 31.4 K 286.37 K
III Imperial Metals Corp 3.55 0.02 0.57 80.02 K 284.07 K
FRX Fennec Pharmaceuticals Inc 8.98 0.73 8.85 31.5 K 282.87 K
ELVA Electrovaya Inc 7.00 0.85 13.82 31.04 K 217.28 K
TECK-A Teck Resources Limited 26.5239 0.69 2.67 7.75 K 205.56 K
RAY Stingray Group Inc. 6.0151 0.1751 3 33.1 K 199.1 K
TC Tucows Inc 67.42 0.67 1 2.8 K 188.78 K
LGO Largo Resources Ltd 6.00 0.20 3.45 29.43 K 176.58 K
Y Yellow Pages Ltd 4.4006 0.1234 2.89 39.4 K 173.38 K
HFPC-U Helios Fairfax Partners Corporation 13.06 0.36 2.83 13.13 K 171.43 K
PZA Pizza Pizza Royalty Corp 8.944 0.0548 0.62 19 K 169.94 K
FSZ Fiera Capital Corp 6.6522 0.1067 1.63 23.8 K 158.3 K
XAU Goldmoney Inc 12.4082 0.5863 4.96 11.26 K 139.73 K
MKP Mcan Mortgage Corp 6.5202 0.043 0.66 20.51 K 133.76 K
BN-PM Brookfield Corporation 13.1522 0.0843 0.65 9.49 K 124.81 K
MDI Major Drilling Grp 8.20 0.11 1.36 13.1 K 107.38 K
TNT-UN True North Commercial Real Estate Investment Trust 18.1497 0.1457 0.81 5.73 K 103.93 K
AIM-PC Aimia Inc Pref C 4.3953 0.0421 0.97 21.27 K 93.49 K
EMA-PC Emera Srs C Cum Rr Prf 13.7962 0.0939 0.69 5.84 K 80.57 K
FC Firm Capital Mortgage Inv. Corp 6.6708 0.0549 0.83 10.91 K 72.8 K
TVA-B TVA Group Inc 3.54 0.04 1.14 20.45 K 72.39 K
IPCO International Petroleum Corp 4.63 0.32 7.42 15.6 K 72.23 K
BN-PFC Brookfield Corporation 13.356 0.072 0.54 5.1 K 68.12 K
CSW-A Corby Spirit and Wine Limited 13.7097 0.124 0.91 4.91 K 67.25 K
AQN-PD Algonquin Power & Utilities Corp 14.6219 0.0821 0.56 4.3 K 62.87 K
FFN North American Financial 15 Split Corp 3.3041 0.025 0.76 15.52 K 51.29 K
CGI CDN General Inv 16.5687 0.117 0.71 2.9 K 47.98 K
KPT Kp Tissue Inc 7.5829 0.1378 1.85 4.9 K 37.16 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DSGT DSG Global Inc 180.00 164.82 K 20.00 12.5 300.69 K 54.12 M
AFIIQ Armstrong Flooring Inc 14.80 2.18 K 0.55 3.86 813.4 K 12.04 M
EMWPF Eros Media World Plc 188.00 1.9 K 1.00 0.53 63.38 K 11.92 M
VSOLF Three Sixty Solar Ltd 12.76 460.71 K 0.36 2.9 54.07 K 689.88 K
STTO SITO Mobile Ltd. 4.64 5.13 K 0.39 9.18 136.3 K 632.44 K
NTPIF Nam Tai Property Inc. 9.85 268.43 M 0.25 2.6 36.72 K 361.68 K
BRDCY Bridgestone Corporation 18.8288 32.14 B 0.1449 0.78 15.32 K 288.38 K
BYDDY BYD Company Limited 12.7001 86.16 B 0.2901 2.34 16.05 K 203.82 K
FIORF Fiore Cannabis Ltd 3.612 0.112 3.2 42.06 K 151.94 K
MMEX MMEX Resources Corporation 10400.00 2.23 M 1500.00 16.85 12 124.8 K
ABWN Airborne Wireless Network 60296.3438 486.27 K 1199.9258 2.03 2 120.59 K
TREVQ Trevali Mining Corporation 10.29 0.356 3.58 7.33 K 75.45 K
LUGDF Lundin Gold Inc 3.5283 16.83 B 0.0292 0.83 18.4 K 64.92 K
ZRFY Zerify Inc 5.85 497.56 K 0.05 0.86 9.17 K 53.63 K
HMNY Helios and Matheson Analytics Inc 690.00 5.00 0.73 61 42.09 K
MLRT Metalert Inc. 20.963 10.43 K 0.975 4.88 911 19.1 K
CLABF Core One Labs Inc 31.3343 2.5344 8.8 176 5.51 K
AJYG AJ1G Inc 372.00 6.47 M 12.00 3.33 2 744
WTRV White River Energy Corp. 12.35 6.2 K 0.1874 1.54 47 580.45
ENDV Endonovo Therapeutics Inc 29.40 180.75 K 0.40 1.38 1 29.4

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 97.00 5.50 6.01 104.92 K 10.18 M
BQE BQE Water Inc 5.00 0.50 11.11 50 K 250 K
KEEK Personas Social Incorporated 31.50 3.50 12.5 5.07 K 159.64 K
CKG Chesapeake Gold Corp 3.54 0.14 4.12 42.67 K 151.06 K
MPH Medicure Inc 8.15 0.25 3.16 17.2 K 140.18 K
RET-A Reitmans (Canada) Limited 3.9668 0.0446 1.14 18.25 K 72.39 K
SRGE Surge Digital Inc. 4.76 1.61 51.11 14.14 K 67.32 K
CDB Cordoba Minerals Corp 11.05 0.17 1.56 5.8 K 64.09 K
PTF Pender Growth Fund Inc 4.40 0.18 4.27 11.8 K 51.92 K
BTR Bonterra Resources Inc 4.65 0.05 1.09 10.44 K 48.55 K
PE Pure Energy Minerals Limited 3.60 0.18 5.26 12.98 K 46.74 K
DHB Delivra Health Brands Inc. 6.20 0.10 1.64 6.57 K 40.73 K
TK Tinka Resources Limited 3.15 0.25 8.62 12.38 K 39 K
GRZ Gold Reserve Inc 3.4541 0.0691 2.04 9.44 K 32.62 K
PURO Platauro Metals Corp. 4.8414 0.1669 3.57 3.98 K 19.28 K
CDA Canuc Resources Corporation 5.40 0.10 1.89 2.81 K 15.17 K
ALGR Algo Grande Copper Corp. 18.00 0.90 5.26 818 14.72 K
RAGE Renegade Gold Inc. 31.80 1.80 6 362 11.51 K
NVX NV Gold Corporation 4.60 0.45 10.84 2.5 K 11.5 K
FCI First Canadian Graphite Inc. 16.80 0.40 2.44 665 11.17 K
NCP Nickel Creek Platinum Corp. 28.00 1.00 3.7 255 7.14 K
GPUS Alset AI Ventures Inc. 17.20 1.20 7.5 412 7.09 K
LXM Lux Metals Corp. 4.60 0.20 4.55 1.42 K 6.51 K
TIG Triumph Gold Corp 3.90 0.20 5.41 1.43 K 5.58 K
SKEL Skeleton Coast Uranium Corp. 9.60 1.20 14.29 566 5.43 K
URZ Urz Energy Corp 8.25 0.25 3.13 600 4.95 K
LKY Lucky Minerals Inc 12.406 1.1278 10 326 4.04 K
KGS Kingman Minerals Ltd 11.00 1.00 10 270 2.97 K
CGNT Copper Giant Resources Corp. 5.00 0.25 5.26 560 2.8 K
OPTG Optegra Ventures Inc. 10.00 1.75 21.21 90 900
KNOX Vault Strategic Mining Corp. 5.50 0.50 10 105 577.5
MOON Blue Moon Metals Inc 5.00 1.00 25 25 125
TNX TenX Protocols Inc. 171.2254 1.95 1.15 0 0
© 2026 - CastFwd Corp.