Gainers for 8 August 2017 from 00:00:00 until 23:59:59
Gainers for 8 August 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.3655 | 60.92 B | 0.1357 | 0.58 | 254.6 K |
| CBOE | CBOE Global Markets Inc | 84.9588 | 28.78 B | 0.7298 | 0.87 | 871.1 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.25 | 11.98 B | 0.08 | 1.3 | 366.2 K |
| GSAT | Globalstar | 30.60 | 10.32 B | 0.60 | 2 | 339.39 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.0985 | 4.58 B | 0.1171 | 1.17 | 597 |
| NHC | National Healthcare Corp | 50.0542 | 3.29 B | 0.6238 | 1.26 | 13.3 K |
| LEU | Centrus Energy Corp | 4.20 | 3.14 B | 0.05 | 1.2 | 15.9 K |
| SRXH | Srx Health Solutions Inc | 3651.5557 | 1.98 B | 69.3335 | 1.94 | 4 |
| TMP | Tompkinstrustco | 58.8097 | 1.31 B | 0.661 | 1.14 | 20 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.1704 | 416.26 M | 0.0551 | 0.77 | 133.7 K |
| ELMD | Electromed Inc | 6.57 | 367.14 M | 0.13 | 2.02 | 24.1 K |
| CMCL | Caledonia Mining Cp | 4.8514 | 329.29 M | 0.335 | 7.42 | 8.42 K |
| REI | Ring Energy Inc | 13.51 | 299.55 M | 0.37 | 2.82 | 578.3 K |
| FRD | Friedman Industries Inc | 4.8543 | 248.76 M | 0.0634 | 1.32 | 19.8 K |
| GENC | Gencor Industries IN | 16.20 | 227.19 M | 0.20 | 1.25 | 15.76 K |
| EVI | Evi Industries Inc | 27.2127 | 215.56 M | 1.1019 | 4.22 | 46.7 K |
| INTT | Intest Corp | 7.70 | 186.08 M | 0.20 | 2.67 | 101.25 K |
| SIF | Sifco Industries | 6.65 | 142.97 M | 0.15 | 2.31 | 12.6 K |
| EPM | Evolution Petroleum Corp | 4.4726 | 137.91 M | 0.0839 | 1.91 | 52.5 K |
| COE | 51Talk Online Education Group | 77.7696 | 98.16 M | 2.2496 | 2.98 | 12.29 K |
| MHH | Mastech Holdings Inc | 4.64 | 93.59 M | 0.09 | 1.98 | 33.88 K |
| APT | Alpha Pro Tech | 3.50 | 52.31 M | 0.10 | 2.94 | 14.11 K |
| NNVC | Nanoviricides Inc | 27.20 | 40.68 M | 0.80 | 3.03 | 5.42 K |
| COHN | Cohen & CO Inc | 5.3487 | 35.12 M | 0.0465 | 0.88 | 117 |
| BESS | Bimergen Energy Corporation | 35.00 | 28.6 M | 2.80 | 8.7 | 32 |
| CKX | Ckx Lands | 11.7837 | 22.58 M | 0.3683 | 3.23 | 122 |
| TOVX | Theriva Biologics Inc | 5337.50 | 11.07 M | 175.00 | 3.39 | 135 |
| CANF | Can-Fite Biopharma Ltd ADR | 4829.9971 | 6.9 M | 60.0029 | 1.26 | 18 |
| PW | Power REIT | 7.26 | 3.43 M | 0.06 | 0.83 | 2.7 K |
| MTNB | Matinas Biopharma Hl | 71.50 | 2.24 M | 9.00 | 14.4 | 12.81 K |
| MI | Nft Limited Class A Ordinary Share | 174.50 | 2.15 M | 12.00 | 7.38 | 10 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 32.6014 | 4.2579 | 15.02 | 4.01 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 26.1989 | 0.4944 | 1.92 | 2.62 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.2243 | 0.4306 | 1.81 | 425 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 26.037 | 0.2272 | 0.88 | 604 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.5369 | 0.1099 | 1.05 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 47.34 | 154.08 M | 0.43 | 0.92 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 37.1742 | 4.62 T | 0.2949 | 0.8 | 144.82 M |
| MSFT | Microsoft Corporation | 66.0322 | 2.86 T | 0.3538 | 0.54 | 22.04 M |
| TSLA | Tesla Inc | 24.348 | 1.49 T | 0.67 | 2.83 | 111.75 M |
| MU | Micron Technology | 28.1273 | 1.11 T | 0.2438 | 0.87 | 21.9 M |
| COST | Costco Wholesale | 140.2797 | 408.78 B | 0.7114 | 0.51 | 2.57 M |
| CSX | CSX Corp | 14.8435 | 92.76 B | 0.154 | 1.05 | 22.33 M |
| CMCSA | Comcast Corporation | 29.7152 | 82.84 B | 0.2307 | 0.78 | 14.54 M |
| AEP | American Electric Power Company | 52.8717 | 73.42 B | 0.4075 | 0.78 | 2.4 M |
| ROST | Ross Stores Inc | 51.2879 | 70.87 B | 0.4769 | 0.94 | 3.09 M |
| LITE | Lumentum Hld | 59.25 | 63.39 B | 0.50 | 0.85 | 3.53 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.5025 | 57.32 B | 0.2991 | 1.1 | 2.16 M |
| ARGX | Argenx Se ADR | 20.7211 | 53.71 B | 0.1611 | 0.78 | 978 |
| FITB | Fifth Third Bancorp | 19.9348 | 50.47 B | 0.305 | 1.55 | 6.75 M |
| EBAY | Ebay Inc | 32.2508 | 49.97 B | 0.2218 | 0.69 | 9.66 M |
| TTWO | Take-Two Interactive Software | 91.52 | 44.01 B | 1.00 | 1.1 | 3.33 M |
| NTRA | Natera Inc | 8.16 | 39.05 B | 0.14 | 1.75 | 210.9 K |
| JD | Jd.com Inc ADR | 43.789 | 38.95 B | 0.5365 | 1.24 | 16.06 M |
| BIDU | Baidu Inc ADR | 229.45 | 37.34 B | 2.29 | 1.01 | 4.02 M |
| ON | On Semiconductor | 16.44 | 36.44 B | 0.11 | 0.67 | 10.59 M |
| HBAN | Huntington Bcshs | 9.054 | 36.18 B | 0.0475 | 0.53 | 8.66 M |
| NTRS | Northern Trust Corp | 69.3325 | 34.54 B | 0.3904 | 0.57 | 1.04 M |
| ESLT | Elbit Systems Ltd | 119.3731 | 34.49 B | 1.3377 | 1.13 | 32.9 K |
| STLD | Steel Dynamics Inc | 30.1637 | 33.65 B | 0.1508 | 0.5 | 3.05 M |
| ONC | BeiGene, Ltd. | 78.40 | 31.81 B | 1.04 | 1.34 | 144.6 K |
| TSEM | Tower Semiconductor | 25.50 | 30.4 B | 0.32 | 1.27 | 636.4 K |
| OKTA | Okta Inc. | 23.56 | 26.87 B | 0.12 | 0.51 | 182.29 K |
| TCOM | Trip.com Group Ltd ADR | 58.1773 | 26.71 B | 0.5474 | 0.95 | 1.79 M |
| MTSI | Macom Technology S | 43.82 | 23.02 B | 1.49 | 3.52 | 1.45 M |
| STRL | Sterling Constructio | 11.11 | 20.85 B | 0.32 | 2.97 | 456.68 K |
| CTSH | Cognizant Tech Sol | 62.1362 | 20.35 B | 0.6101 | 0.99 | 3.71 M |
| ULTA | Ulta Beauty Inc | 250.64 | 20.17 B | 1.83 | 0.74 | 537.1 K |
| CHTR | Charter Communications | 389.75 | 20.04 B | 8.73 | 2.29 | 1.91 M |
| LNT | Alliant Energy Corp | 31.824 | 19.71 B | 0.222 | 0.7 | 729.37 K |
| LSCC | Lattice Semicond | 6.75 | 18.35 B | 0.05 | 0.75 | 184.82 K |
| PR | Permian Resources Corp | 14.5039 | 16.88 B | 0.6207 | 4.47 | 3.64 M |
| MEDP | Medpace Holdings Inc | 33.11 | 15.31 B | 1.19 | 3.73 | 216.87 K |
| EXEL | Exelixis Inc | 27.20 | 14.02 B | 0.51 | 1.91 | 3.1 M |
| ZBRA | Zebra Technologies | 106.65 | 12.39 B | 9.40 | 9.67 | 1.2 M |
| IESC | Ies Holdings | 15.25 | 12.28 B | 0.45 | 3.04 | 107.63 K |
| AXSM | Axsome Thera | 5.95 | 12.11 B | 0.25 | 4.39 | 150.2 K |
| PODD | Insulet Corp | 54.71 | 11.02 B | 0.83 | 1.54 | 520.19 K |
| WTFC | Wintrust Financial Corp | 65.9983 | 10.95 B | 0.8369 | 1.28 | 313.44 K |
| UMBF | Ump Financial Corp | 60.2402 | 10.84 B | 0.3353 | 0.56 | 213.5 K |
| QXO | Qxo Inc | 22.2822 | 10.49 B | 2.4139 | 12.15 | 6.62 K |
| VIAV | Viavi Solutions | 11.05 | 10.32 B | 0.18 | 1.66 | 1.71 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 53.7918 | 10.21 B | 0.9661 | 1.83 | 4.54 M |
| ONB | Old National Bncp | 12.6302 | 10.17 B | 0.1141 | 0.91 | 1.27 M |
| AAOI | Applied Optoelect | 71.20 | 10.07 B | 1.51 | 2.17 | 6.35 M |
| ENSG | The Ensign Group IN | 18.3197 | 9.74 B | 0.1363 | 0.75 | 175.96 K |
| KTOS | Kratos Defns | 11.87 | 9.44 B | 0.64 | 5.7 | 2.08 M |
| FCFS | First Cash Fin Svcs | 52.4431 | 9.21 B | 0.4893 | 0.94 | 135.14 K |
| MTCH | Match Group Inc | 17.4629 | 8.94 B | 0.0924 | 0.53 | 877.9 K |
| PTGX | Protagonist Therapeutics Inc | 11.74 | 8.44 B | 0.13 | 1.12 | 34.21 K |
| RGEN | Repligen Cp | 42.78 | 8.3 B | 0.25 | 0.59 | 787.08 K |
| IBRX | Immunitybio Inc | 6.22 | 8.25 B | 0.23 | 3.84 | 361.9 K |
| TTEK | Tetra Tech Inc | 8.0869 | 8.07 B | 0.1224 | 1.54 | 1.74 M |
| ETSY | Etsy Inc | 15.62 | 7.88 B | 0.16 | 1.03 | 3.27 M |
| Z | Zillow Group Cl C | 47.93 | 7.29 B | 0.43 | 0.91 | 3.43 M |
| ZG | Zillow Grp Inc Cl A | 47.74 | 7.28 B | 0.31 | 0.65 | 777.38 K |
| QRVO | Qorvo Inc | 69.16 | 7.26 B | 0.36 | 0.52 | 1.37 M |
| AVAV | Aerovironment Inc | 38.30 | 7.26 B | 0.23 | 0.6 | 381.11 K |
| SLAB | Silicon Labs Inc | 76.25 | 7.19 B | 0.65 | 0.86 | 266.12 K |
| AVT | Avnet Inc | 31.1395 | 7.06 B | 0.2032 | 0.66 | 2.2 M |
| CHRD | Chord Energy Corp | 4.8446 | 6.87 B | 0.1387 | 2.95 | 10.21 M |
| GBCI | Glacier Bancorp Inc | 26.8199 | 6.74 B | 0.2062 | 0.77 | 300.8 K |
| CROX | Crocs Inc | 8.09 | 6.52 B | 0.10 | 1.25 | 1.68 M |
| CACC | Credit Acceptance | 279.92 | 6.46 B | 4.02 | 1.46 | 440.25 K |
| GDS | Gds Holdings Ltd ADR | 9.38 | 6.43 B | 0.37 | 4.11 | 429.14 K |
| APPF | Appfolio Inc | 37.80 | 6.17 B | 2.55 | 7.23 | 602.4 K |
| ABCB | Ameris Bancorp | 40.593 | 6.06 B | 0.2668 | 0.66 | 97.8 K |
| LGND | Ligand Pharm | 80.4554 | 6.03 B | 4.4541 | 5.86 | 1.46 M |
| MRCY | Mercury Sys Inc | 44.55 | 6.02 B | 0.42 | 0.95 | 314.95 K |
| URBN | Urban Outfitters Inc | 18.92 | 6.01 B | 0.21 | 1.12 | 4.68 M |
| AUB | Atlantic Union Bancshares Corp | 24.4298 | 5.99 B | 0.407 | 1.69 | 245.54 K |
| SIGI | Selective Ins Group | 45.2131 | 5.77 B | 0.3966 | 0.88 | 132.57 K |
| NXST | Nexstar Media Group Inc | 49.828 | 5.36 B | 0.6701 | 1.36 | 979.49 K |
| NOVT | Novanta Inc | 38.45 | 5.22 B | 0.20 | 0.52 | 163.85 K |
| GNTX | Gentex Corp | 15.0199 | 5.05 B | 0.1034 | 0.69 | 2.74 M |
| DFTX | Definium Therapeutics, Inc. | 6.45 | 5.01 B | 0.06 | 0.94 | 1.3 K |
| IEP | Icahn Enterprises | 13.7498 | 5 B | 0.4904 | 3.7 | 307.1 K |
| CRSP | Crispr Therapeutics Ag | 18.74 | 4.97 B | 0.24 | 1.3 | 146.38 K |
| SLM | SLM Corp | 9.5871 | 4.81 B | 0.0524 | 0.55 | 2.88 M |
| PRIM | Primoris Services Cp | 23.9868 | 4.81 B | 0.8987 | 3.89 | 434.87 K |
| INDV | Indivior Plc | 26.25 | 4.76 B | 0.55 | 2.14 | 280 |
| SLGN | Silgan Holdings | 27.0331 | 4.72 B | 0.1756 | 0.65 | 487.6 K |
| IBOC | Intl Bancshares | 28.874 | 4.68 B | 0.595 | 2.1 | 116.91 K |
| LBRDK | Liberty Broadbd C | 93.4905 | 4.61 B | 1.32 | 1.43 | 696.03 K |
| HLNE | Hamilton Lane Inc Cl A | 19.0726 | 4.58 B | 0.3309 | 1.77 | 229.6 K |
| CENX | Century Aluminum C | 14.12 | 4.56 B | 0.54 | 3.98 | 3.67 M |
| IPGP | Ipg Photonics Corp | 163.63 | 4.52 B | 1.03 | 0.63 | 741.63 K |
| NWE | Northwestern Corp | 42.3734 | 4.48 B | 0.2282 | 0.54 | 253.91 K |
| PI | Impinj Inc | 37.42 | 4.4 B | 0.38 | 1.03 | 830.1 K |
| DIOD | Diodes Inc | 26.83 | 4.37 B | 0.30 | 1.13 | 216.7 K |
| LIVN | Livanova Plc OR Sh | 61.31 | 4.35 B | 0.96 | 1.59 | 517.03 K |
| CVCO | Cavco Inds Inc | 139.95 | 4.33 B | 1.90 | 1.38 | 122.61 K |
| EXTR | Extreme Networks | 9.05 | 4.32 B | 0.05 | 0.56 | 746.06 K |
| LBRDA | Liberty Broadbd A | 86.6725 | 4.31 B | 1.531 | 1.8 | 90.78 K |
| DORM | Dorman Products Inc | 76.33 | 4.14 B | 0.50 | 0.66 | 168.18 K |
| LBTYB | Liberty Global Ord B | 35.10 | 4.12 B | 0.95 | 2.78 | 200 |
| POWI | Power Integratn | 32.444 | 3.94 B | 0.3664 | 1.14 | 539 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 75.8915 | 361.99 B | 0.392 | 0.52 | 4.11 M |
| DIS | Walt Disney Company | 100.8338 | 166.48 B | 0.5938 | 0.59 | 9.79 M |
| TJX | TJX Companies | 31.7719 | 166.08 B | 0.5033 | 1.61 | 10.75 M |
| DE | Deere & Company | 115.8283 | 157.75 B | 1.8073 | 1.59 | 3.96 M |
| SCCO | Southern Copper Corp | 26.4838 | 152.16 B | 0.2899 | 1.11 | 686.23 K |
| COP | ConocoPhillips | 34.96 | 136.29 B | 0.3524 | 1.02 | 8.03 M |
| SONY | Sony Group Corp ADR | 7.4323 | 122.51 B | 0.1045 | 1.43 | 3.98 M |
| LMT | Lockheed Martin Corp | 238.1424 | 118.74 B | 2.341 | 0.99 | 1.01 M |
| BMY | Bristol-Myers Squibb Company | 41.5984 | 116.3 B | 0.4458 | 1.08 | 7.89 M |
| PNC | PNC Bank | 98.2325 | 101.15 B | 0.9277 | 0.95 | 2.8 M |
| PWR | Quanta Services | 35.9754 | 99.18 B | 0.2462 | 0.69 | 2.38 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5926 | 94.24 B | 0.0368 | 1.03 | 30.04 M |
| MCK | Mckesson Corp | 146.8712 | 94.06 B | 1.4756 | 1.01 | 1.51 M |
| ELV | Elevance Health Inc | 170.7185 | 92.68 B | 1.2183 | 0.72 | 1.23 M |
| CVNA | Carvana Co. Class A | 3.846 | 77.2 B | 0.132 | 3.55 | 4.83 M |
| RCL | Royal Caribbean Cruises Ltd | 109.4925 | 75.92 B | 1.8645 | 1.73 | 2.41 M |
| EOG | Eog Resources | 68.3383 | 73.51 B | 1.1096 | 1.65 | 3.83 M |
| NSC | Norfolk Southern Corp | 98.3466 | 73.4 B | 1.1076 | 1.14 | 1.89 M |
| CIEN | Ciena Corp | 25.41 | 63.26 B | 0.23 | 0.91 | 2.83 M |
| FIX | Comfort Systems USA | 32.1944 | 62.46 B | 0.5689 | 1.8 | 259.52 K |
| TGT | Target Corporation | 45.5271 | 60.86 B | 0.6666 | 1.49 | 8.13 M |
| VST | Vistra Energy Corp | 14.6853 | 53.42 B | 0.1452 | 1 | 1.04 M |
| ETR | Entergy Corp | 28.229 | 52.84 B | 0.6483 | 2.35 | 3.49 M |
| CVE | Cenovus Energy Inc | 6.926 | 51.3 B | 0.0666 | 0.97 | 4.47 M |
| XYZ | Block, Inc | 26.02 | 47.61 B | 0.34 | 1.32 | 7.23 M |
| AMP | Ameriprise Financial Services | 125.8495 | 46.62 B | 1.2772 | 1.03 | 943.3 K |
| ED | Consolidated Edison Company of New York | 61.4367 | 41.26 B | 0.4093 | 0.67 | 1.39 M |
| AU | Anglogold Ashanti Ltd ADR | 7.8243 | 40.62 B | 0.0767 | 0.99 | 3.29 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.8332 | 40.36 B | 0.1008 | 2.13 | 1.6 M |
| BBD | Banco Bradesco S.A. ADR | 5.0498 | 38.37 B | 0.0646 | 1.3 | 11.71 M |
| WEC | Wisconsin Energy Corp | 48.8735 | 37.47 B | 0.3247 | 0.67 | 986 K |
| EME | Emcor Group | 65.7951 | 34.5 B | 0.4452 | 0.68 | 252 K |
| UI | Ubiquiti Networks | 61.8277 | 33.26 B | 1.3586 | 2.25 | 481.28 K |
| TWLO | Twilio | 33.58 | 33.06 B | 3.05 | 9.99 | 12.6 M |
| AEE | Ameren Corp | 45.5129 | 31.26 B | 0.3817 | 0.85 | 1.66 M |
| BAP | Credicorp Ltd | 150.7209 | 31.16 B | 5.7904 | 4 | 266.1 K |
| EQT | Eqt Corp | 31.3755 | 31.16 B | 0.5597 | 1.82 | 4.38 M |
| BIP | Brookfield Infrastructure Partners LP | 17.3116 | 30.09 B | 0.6187 | 3.71 | 935.93 K |
| GFI | Gold Fields Ltd ADR | 3.1377 | 29.81 B | 0.047 | 1.52 | 3.58 M |
| ATO | Atmos Energy Corp | 71.1703 | 29.79 B | 0.5769 | 0.82 | 426.1 K |
| TECK | Teck Resources Ltd | 20.3736 | 29.44 B | 0.1598 | 0.79 | 4.71 M |
| EL | Estee Lauder Companies | 90.6168 | 29.25 B | 0.4752 | 0.53 | 2.13 M |
| CNP | Centerpoint Energy Inc | 22.2243 | 28.63 B | 0.2372 | 1.08 | 4.92 M |
| FE | Firstenergy Corp | 22.5468 | 28.48 B | 0.1129 | 0.5 | 3.42 M |
| TPR | Tapestry Inc | 37.735 | 27.35 B | 0.2051 | 0.55 | 3.36 M |
| SYF | Synchrony Financial | 24.8665 | 24.78 B | 0.259 | 1.05 | 8.04 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.4841 | 23.14 B | 0.0377 | 1.09 | 216 K |
| RL | Ralph Lauren Corp | 74.792 | 21.96 B | 8.7693 | 13.28 | 4.96 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 59.0962 | 21.72 B | 0.3699 | 0.63 | 69.9 K |
| ROL | Rollins Inc | 17.7504 | 21.32 B | 0.1141 | 0.65 | 1.37 M |
| BCH | Banco DE Chile ADR | 16.9317 | 20.69 B | 0.1252 | 0.74 | 61.2 K |
| STE | Steris Corp | 79.424 | 20.34 B | 4.1132 | 5.46 | 1.22 M |
| RBA | Ritchie Bros. Auctioneers Inc | 25.0382 | 20.34 B | 1.9767 | 8.57 | 2.78 M |
| RBC | Regal-Beloit Corp | 100.2655 | 18.61 B | 3.3488 | 3.46 | 70.2 K |
| MGA | Magna International | 36.8075 | 17.58 B | 0.3569 | 0.98 | 1.69 M |
| NVR | NVR Inc | 2733.4199 | 17.22 B | 37.8499 | 1.4 | 15.26 K |
| NLY | Annaly Capital Management Inc | 16.1885 | 16.86 B | 0.1063 | 0.66 | 2 M |
| BWXT | Bwx Technologies Inc | 48.5452 | 16.48 B | 0.793 | 1.66 | 931.12 K |
| BSAC | Banco Santander Chile ADR | 19.2417 | 15.95 B | 0.2758 | 1.45 | 653.9 K |
| OVV | Ovintiv Inc | 40.0835 | 15.82 B | 0.6485 | 1.64 | 3.28 M |
| J | Jacobs Engineering Group Inc | 41.2954 | 15.26 B | 1.3811 | 3.46 | 1.49 M |
| ARMK | Aramark Holdings Corp | 26.0545 | 15.25 B | 0.1949 | 0.75 | 2.98 M |
| SGI | Somnigroup International Inc. | 14.5228 | 15.2 B | 0.254 | 1.78 | 3.3 M |
| KEP | Korea Electric Power Corp ADR | 17.205 | 14.82 B | 0.306 | 1.81 | 239.2 K |
| DECK | Deckers Outdoor Corp | 10.9583 | 14.8 B | 0.17 | 1.58 | 2.49 M |
| AIZ | Assurant Inc | 88.5617 | 13.72 B | 0.7271 | 0.83 | 313.1 K |
| RNR | Renaissancere Holdings Ltd | 138.1493 | 13.64 B | 0.9025 | 0.66 | 168 K |
| FNF | Fidelity National Financial | 28.118 | 13.43 B | 0.1907 | 0.68 | 1.97 M |
| LDOS | Leidos Holdings Inc | 49.7748 | 13.4 B | 0.2723 | 0.55 | 1.16 M |
| AEG | Aegon N.V. ADR | 3.4317 | 13.39 B | 0.024 | 0.7 | 1.18 M |
| GNRC | Generac Holdings Inc | 38.64 | 13.25 B | 0.29 | 0.76 | 517.61 K |
| BWA | Borgwarner Inc | 36.1207 | 13.14 B | 0.3614 | 1.01 | 2.16 M |
| AA | Alcoa Corp | 37.7441 | 12.95 B | 1.5162 | 4.19 | 8.78 M |
| ELS | Equity Lifestyle Properties | 34.8622 | 12.84 B | 0.2007 | 0.58 | 1.06 M |
| DY | Dycom Industries | 85.34 | 12.58 B | 1.24 | 1.47 | 663.6 K |
| WBS | Webster Financial Corp | 38.4588 | 12.33 B | 0.2189 | 0.57 | 424.09 K |
| FHN | First Horizon Corp | 13.0742 | 12.21 B | 0.0951 | 0.73 | 3.21 M |
| SF | Stifel Financial Corp | 19.839 | 11.71 B | 0.1409 | 0.72 | 878.4 K |
| WMS | Advanced Drainage Systems Inc | 20.4845 | 11.57 B | 1.5933 | 8.43 | 931.39 K |
| EMBJ | Embraer S.A. | 20.9823 | 11.55 B | 0.4626 | 2.25 | 1.82 M |
| OC | Owens Corning Inc | 59.4259 | 11.5 B | 0.4334 | 0.73 | 879 K |
| WTRG | Essential Utilities Inc | 27.0999 | 10.95 B | 0.2059 | 0.77 | 429.3 K |
| AES | The Aes Corp | 8.2138 | 10.55 B | 0.2021 | 2.52 | 11.15 M |
| GTLS | Chart Industries IN | 34.61 | 10.05 B | 0.36 | 1.05 | 240.31 K |
| BLD | Topbuild Corp | 58.46 | 9.98 B | 2.40 | 4.28 | 406.8 K |
| TKR | Timken Company | 37.8872 | 9.7 B | 0.2526 | 0.67 | 821.2 K |
| AMG | Affiliated Managers Group | 176.4138 | 9.67 B | 1.0979 | 0.63 | 320.23 K |
| ALSN | Allison Transmission Holdings | 33.4047 | 9.54 B | 0.5233 | 1.59 | 1.4 M |
| GIL | Gildan Activewear | 26.8218 | 9.54 B | 0.6316 | 2.41 | 406 K |
| GKOS | Glaukos Corp | 38.54 | 8.95 B | 1.12 | 2.99 | 380.17 K |
| HBM | Hudbay Minerals Inc | 7.5668 | 8.94 B | 0.3417 | 4.73 | 860.8 K |
| NCLH | Norwegian Cruise Ord | 59.42 | 8.93 B | 2.77 | 4.89 | 5.34 M |
| TTC | Toro Company | 64.9155 | 8.83 B | 0.7752 | 1.21 | 560.4 K |
| ACM | Aecom Technology Corp | 32.4344 | 8.81 B | 2.4146 | 8.04 | 2.38 M |
| IAG | Iamgold Corp | 5.28 | 8.66 B | 0.06 | 1.15 | 3.68 M |
| IDA | Idacorp Inc | 68.8972 | 8.4 B | 0.3605 | 0.53 | 161.1 K |
| AGCO | Agco Corp | 59.2667 | 8.26 B | 1.2926 | 2.23 | 494.7 K |
| JHG | Janus Henderson Group Plc | 22.4813 | 8 B | 0.8871 | 4.11 | 1.09 M |
| LNC | Lincoln National Corp | 52.5852 | 7.89 B | 0.2617 | 0.5 | 1.21 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 11.0592 | 7.88 B | 0.1098 | 1 | 877 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELVA | Electrovaya Inc | 7.00 | 0.85 | 13.82 | 31.04 K | |
| WPRT | Westport Fuel Systems Inc | 24.20 | 2.40 | 11.01 | 17.15 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.98 | 0.73 | 8.85 | 31.5 K | |
| ELE | Elemental Royalty Corporation | 688.4631 | 52.1563 | 8.2 | 0 | |
| RBA | Rb Global Inc | 31.601 | 2.3318 | 7.97 | 616.05 K | |
| PNP | Pinetree Capital Ltd | 3.96 | 0.28 | 7.61 | 850 | |
| IPCO | International Petroleum Corp | 4.63 | 0.32 | 7.42 | 15.6 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.7256 | 1.446 | 7.13 | 1.41 M | |
| MRE | Martinrea International Inc | 9.091 | 0.5751 | 6.75 | 484.53 K | |
| PGIC | Premium Global Income Split Corp | 43.8684 | 2.5068 | 6.06 | 50 | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 4.4445 | 0.2195 | 5.2 | 5.57 K | |
| ACB | Aurora Cannabis Inc | 301.20 | 14.40 | 5.02 | 11.07 K | |
| XAU | Goldmoney Inc | 12.4082 | 0.5863 | 4.96 | 11.26 K | |
| WTE | Westshore Terminals Investment Corp | 15.1661 | 0.715 | 4.95 | 269.47 K | |
| FM | First Quantum Minerals Ltd | 13.8419 | 0.6301 | 4.77 | 3.54 M | |
| HBP | Helix Biopharm | 4.50 | 0.20 | 4.65 | 400 | |
| GDL | Goodfellow Inc | 4.3704 | 0.192 | 4.6 | 2.9 K | |
| HBM | Hudbay Minerals Inc | 9.5383 | 0.3808 | 4.16 | 3.07 M | |
| GOOS | Canada Goose Holdings Inc | 24.18 | 0.87 | 3.73 | 196.5 K | |
| GIL | Gildan Activewear Inc | 32.8863 | 1.1057 | 3.48 | 648.3 K | |
| LGO | Largo Resources Ltd | 6.00 | 0.20 | 3.45 | 29.43 K | |
| CGO | Cogeco Inc Sv | 55.836 | 1.7132 | 3.17 | 11.49 K | |
| BCT | Briacell Therapeutics Corp | 24.5128 | 0.7428 | 3.12 | 460 | |
| BHC | Bausch Health Companies Inc | 19.74 | 0.59 | 3.08 | 2.9 M | |
| RAY | Stingray Group Inc. | 6.0151 | 0.1751 | 3 | 33.1 K | |
| Y | Yellow Pages Ltd | 4.4006 | 0.1234 | 2.89 | 39.4 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 13.06 | 0.36 | 2.83 | 13.13 K | |
| TECK-B | Teck Resources Limited | 25.8092 | 0.7105 | 2.83 | 2.61 M | |
| TECK-A | Teck Resources Limited | 26.5239 | 0.69 | 2.67 | 7.75 K | |
| OGC | Oceanagold Corp | 10.0907 | 0.2565 | 2.61 | 739.83 K | |
| TCL-B | Transcontinental Inc | 15.3155 | 0.3869 | 2.59 | 800 | |
| WILD | Wildbrain Ltd | 6.6432 | 0.1669 | 2.58 | 120.6 K | |
| NFI | Nfi Group Inc. | 43.9367 | 1.1038 | 2.58 | 305.99 K | |
| ELD | Eldorado Gold | 11.9303 | 0.2996 | 2.58 | 2.16 M | |
| CCA | Cogeco Communications Inc | 64.4205 | 1.6105 | 2.56 | 136.37 K | |
| APS | Aptose Biosciences Inc | 31.35 | 0.75 | 2.45 | 60.33 K | |
| LUN | Lundin Mining Corp | 7.3618 | 0.1741 | 2.42 | 3.52 M | |
| CRWN | Crown Capital Partners Inc | 8.6741 | 0.1982 | 2.34 | 3.6 K | |
| EQX | Equinox Gold Corp | 5.0454 | 0.0999 | 2.02 | 159.45 K | |
| TCL-A | Transcontinental Inc | 15.2605 | 0.301 | 2.01 | 220.84 K | |
| POW | Power Corp of Canada Sv | 19.0564 | 0.3678 | 1.97 | 841.44 K | |
| LNR | Linamar Corp | 63.0402 | 1.2159 | 1.97 | 216.98 K | |
| WEED | Canopy Growth Corp | 90.50 | 1.70 | 1.91 | 134.1 K | |
| CXI | Currency Exchange International Corp | 24.15 | 0.45 | 1.9 | 1.2 K | |
| MG | Magna International Inc | 43.1655 | 0.8009 | 1.89 | 1.34 M | |
| EIF | Exchange Income Corp | 18.4994 | 0.3412 | 1.88 | 131.6 K | |
| KPT | Kp Tissue Inc | 7.5829 | 0.1378 | 1.85 | 4.9 K | |
| OVV | Ovintiv Inc | 50.8886 | 0.8942 | 1.79 | 1.03 M | |
| OGI | Organigram Holdings Inc | 9.12 | 0.16 | 1.79 | 31.4 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.1849 | 0.1401 | 1.74 | 300 | |
| ATZ | Aritzia Inc | 12.90 | 0.22 | 1.74 | 127.6 K | |
| DOO | Brp Inc | 38.2347 | 0.6428 | 1.71 | 85.7 K | |
| FSZ | Fiera Capital Corp | 6.6522 | 0.1067 | 1.63 | 23.8 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.725 | 0.075 | 1.61 | 1.36 K | |
| CRRX | Carerx Corp | 13.1852 | 0.1968 | 1.52 | 22.25 K | |
| ALC | Algoma Central | 6.1938 | 0.0916 | 1.5 | 3.73 K | |
| IVN | Ivanhoe Mines Ltd | 4.83 | 0.07 | 1.47 | 1.52 M | |
| OLY | Olympia Financial Group Inc | 19.906 | 0.2864 | 1.46 | 900 | |
| CPX | Capital Power Corp | 15.5971 | 0.2237 | 1.46 | 226.28 K | |
| ALS | Altius Minerals Corp | 9.8311 | 0.1405 | 1.45 | 47.8 K | |
| PIF | Polaris Infrastructure Inc | 8.5935 | 0.1214 | 1.43 | 47.3 K | |
| MDI | Major Drilling Grp | 8.20 | 0.11 | 1.36 | 13.1 K | |
| AC | Air Canada | 21.93 | 0.26 | 1.2 | 1.85 M | |
| ENGH | Enghouse Systems Ltd | 20.8718 | 0.2415 | 1.17 | 32.29 K | |
| WFG | West Fraser Timber CO Ltd | 60.6697 | 0.6906 | 1.15 | 357.9 K | |
| TVA-B | TVA Group Inc | 3.54 | 0.04 | 1.14 | 20.45 K | |
| CNR | Canadian National Railway Co. | 85.6892 | 0.9624 | 1.14 | 1.34 M | |
| GSY | Goeasy Ltd | 20.6965 | 0.2302 | 1.12 | 20.46 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.1115 | 0.0775 | 1.1 | 1.7 K | |
| GWO | Great-West Lifeco Inc | 22.9834 | 0.2417 | 1.06 | 455.87 K | |
| IMG | Iamgold Corp | 6.69 | 0.07 | 1.06 | 933.3 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 14.5696 | 0.1516 | 1.05 | 1.7 K | |
| CAE | Cae Inc | 20.8554 | 0.2114 | 1.02 | 474.58 K | |
| TC | Tucows Inc | 67.42 | 0.67 | 1 | 2.8 K | |
| PBH | Premium Brands Holdings Corp | 71.0598 | 0.7013 | 1 | 34.74 K | |
| SYZ | Sylogist Ltd | 7.2412 | 0.071 | 0.99 | 2.48 K | |
| AIM-PC | Aimia Inc Pref C | 4.3953 | 0.0421 | 0.97 | 21.27 K | |
| CAS | Cascades Inc | 11.1859 | 0.1038 | 0.94 | 105.54 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.6736 | 0.0706 | 0.93 | 498.83 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.7097 | 0.124 | 0.91 | 4.91 K | |
| CHR | Chorus Aviation Inc | 47.2509 | 0.4089 | 0.87 | 147.23 K | |
| CIU-PC | CU Inc Pref C | 11.5332 | 0.0989 | 0.86 | 0 | |
| CCO | Cameco Corp | 12.3046 | 0.105 | 0.86 | 1.05 M | |
| AAV | Advantage Oil & Gas Ltd | 8.37 | 0.07 | 0.84 | 815.8 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.6708 | 0.0549 | 0.83 | 10.91 K | |
| NWC | The North West Company Inc | 21.2483 | 0.1736 | 0.82 | 158.63 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.8357 | 0.0637 | 0.82 | 88.78 K | |
| TFII | Tfi International Inc | 25.3409 | 0.2046 | 0.81 | 143.83 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 18.1497 | 0.1457 | 0.81 | 5.73 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.6381 | 0.1199 | 0.77 | 19.18 K | |
| BBD-B | Bombardier Inc Series B | 65.50 | 0.50 | 0.77 | 134.58 K | |
| FFN | North American Financial 15 Split Corp | 3.3041 | 0.025 | 0.76 | 15.52 K | |
| DSG | Descartes Sys | 33.50 | 0.25 | 0.75 | 105.4 K | |
| RSI | Rogers Sugar Inc | 3.8579 | 0.0287 | 0.75 | 194.9 K | |
| CM | Canadian Imperial Bank of Commerce | 34.8926 | 0.2586 | 0.75 | 2.01 M | |
| NA | National Bank of Canada | 39.8365 | 0.2891 | 0.73 | 927.62 K | |
| BIR | Birchcliff Energy Ltd | 3.9477 | 0.0282 | 0.72 | 589.9 K | |
| CGI | CDN General Inv | 16.5687 | 0.117 | 0.71 | 2.9 K | |
| IAG | IA Financial Corp Inc | 42.552 | 0.2934 | 0.69 | 251.9 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 13.7962 | 0.0939 | 0.69 | 5.84 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.7001 | 99.38 B | 0.2901 | 2.34 | 16.05 K |
| BRDCY | Bridgestone Corporation | 18.8288 | 28.2 B | 0.1449 | 0.78 | 15.32 K |
| LUGDF | Lundin Gold Inc | 3.5283 | 13.22 B | 0.0292 | 0.83 | 18.4 K |
| NTPIF | Nam Tai Property Inc. | 9.85 | 281.98 M | 0.25 | 2.6 | 36.72 K |
| AJYG | AJ1G Inc | 372.00 | 2.23 M | 12.00 | 3.33 | 2 |
| ZRFY | Zerify Inc | 5.85 | 497.56 K | 0.05 | 0.86 | 9.17 K |
| ABWN | Airborne Wireless Network | 60296.3438 | 486.27 K | 1199.9258 | 2.03 | 2 |
| VSOLF | Three Sixty Solar Ltd | 12.76 | 460.71 K | 0.36 | 2.9 | 54.07 K |
| ENDV | Endonovo Therapeutics Inc | 29.40 | 180.75 K | 0.40 | 1.38 | 1 |
| DSGT | DSG Global Inc | 180.00 | 98.89 K | 20.00 | 12.5 | 300.69 K |
| WTRV | White River Energy Corp. | 12.35 | 61.98 K | 0.1874 | 1.54 | 47 |
| MLRT | Metalert Inc. | 20.963 | 5.21 K | 0.975 | 4.88 | 911 |
| STTO | SITO Mobile Ltd. | 4.64 | 5.13 K | 0.39 | 9.18 | 136.3 K |
| AFIIQ | Armstrong Flooring Inc | 14.80 | 2.18 K | 0.55 | 3.86 | 813.4 K |
| EMWPF | Eros Media World Plc | 188.00 | 1.9 K | 1.00 | 0.53 | 63.38 K |
| MMEX | MMEX Resources Corporation | 10400.00 | 1500.00 | 16.85 | 12 | |
| CLABF | Core One Labs Inc | 31.3343 | 2.5344 | 8.8 | 176 | |
| TREVQ | Trevali Mining Corporation | 10.29 | 0.356 | 3.58 | 7.33 K | |
| FIORF | Fiore Cannabis Ltd | 3.612 | 0.112 | 3.2 | 42.06 K | |
| HMNY | Helios and Matheson Analytics Inc | 690.00 | 5.00 | 0.73 | 61 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOON | Blue Moon Metals Inc | 5.00 | 1.00 | 25 | 25 | |
| OPTG | Optegra Ventures Inc. | 10.00 | 1.75 | 21.21 | 90 | |
| SKEL | Skeleton Coast Uranium Corp. | 9.60 | 1.20 | 14.29 | 566 | |
| KEEK | Personas Social Incorporated | 31.50 | 3.50 | 12.5 | 5.07 K | |
| BQE | BQE Water Inc | 5.00 | 0.50 | 11.11 | 50 K | |
| NVX | NV Gold Corporation | 4.60 | 0.45 | 10.84 | 2.5 K | |
| KNOX | Vault Strategic Mining Corp. | 5.50 | 0.50 | 10 | 105 | |
| KGS | Kingman Minerals Ltd | 11.00 | 1.00 | 10 | 270 | |
| LKY | Lucky Minerals Inc | 12.406 | 1.1278 | 10 | 326 | |
| TK | Tinka Resources Limited | 3.15 | 0.25 | 8.62 | 12.38 K | |
| GPUS | Alset AI Ventures Inc. | 17.20 | 1.20 | 7.5 | 412 | |
| CAMB | Cambria Gold Mines Inc. | 97.00 | 5.50 | 6.01 | 104.92 K | |
| RAGE | Renegade Gold Inc. | 31.80 | 1.80 | 6 | 362 | |
| TIG | Triumph Gold Corp | 3.90 | 0.20 | 5.41 | 1.43 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | 0.25 | 5.26 | 560 | |
| ALGR | Algo Grande Copper Corp. | 18.00 | 0.90 | 5.26 | 818 | |
| PE | Pure Energy Minerals Limited | 3.60 | 0.18 | 5.26 | 12.98 K | |
| LXM | Lux Metals Corp. | 4.60 | 0.20 | 4.55 | 1.42 K | |
| PTF | Pender Growth Fund Inc | 4.40 | 0.18 | 4.27 | 11.8 K | |
| CKG | Chesapeake Gold Corp | 3.54 | 0.14 | 4.12 | 42.67 K | |
| NCP | Nickel Creek Platinum Corp. | 28.00 | 1.00 | 3.7 | 255 | |
| MPH | Medicure Inc | 8.15 | 0.25 | 3.16 | 17.2 K | |
| URZ | Urz Energy Corp | 8.25 | 0.25 | 3.13 | 600 | |
| FCI | First Canadian Graphite Inc. | 16.80 | 0.40 | 2.44 | 665 | |
| GRZ | Gold Reserve Inc | 3.4541 | 0.0691 | 2.04 | 9.44 K | |
| CDA | Canuc Resources Corporation | 5.40 | 0.10 | 1.89 | 2.81 K | |
| DHB | Delivra Health Brands Inc. | 6.20 | 0.10 | 1.64 | 6.57 K | |
| CDB | Cordoba Minerals Corp | 11.05 | 0.17 | 1.56 | 5.8 K | |
| TNX | TenX Protocols Inc. | 171.2254 | 1.95 | 1.15 | 0 | |
| RET-A | Reitmans (Canada) Limited | 3.9668 | 0.0446 | 1.14 | 18.25 K | |
| BTR | Bonterra Resources Inc | 4.65 | 0.05 | 1.09 | 10.44 K |