Gainers for 17 August 2017 from 00:00:00 until 23:59:59
Gainers for 17 August 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.5067 | 4.58 B | 0.1773 | 1.72 | 1.29 K |
| SRXH | Srx Health Solutions Inc | 3665.4221 | 1.98 B | 175.6443 | 5.03 | 0 |
| REPX | Riley Exploration Permian Inc | 5.769 | 745.47 M | 0.6139 | 11.91 | 180 |
| SENS | Senseonics Holdings | 48.80 | 262.58 M | 0.40 | 0.83 | 28.57 K |
| PED | Pedevco Corp | 13.20 | 166.13 M | 0.66 | 5.26 | 15.8 K |
| ARMP | Armata Pharmaceuticals Inc | 10.92 | 143.91 M | 0.14 | 1.3 | 3.24 K |
| WYY | Widepoint Corp | 4.50 | 127.94 M | 0.135 | 3.09 | 5.71 K |
| USBC | USBC, Inc. | 6.80 | 119.47 M | 2.40 | 54.55 | 8 |
| FURY | Fury Gold Mines Ltd | 3.9259 | 101.41 M | 0.0444 | 1.14 | 40.7 K |
| XTNT | Xtant Medical Holdings Inc | 7.8012 | 64.43 M | 0.0684 | 0.88 | 26.99 K |
| APT | Alpha Pro Tech | 3.45 | 52.31 M | 0.05 | 1.47 | 29.72 K |
| UAVS | Ageagle Aerial Systems Inc | 7500.00 | 46.37 M | 250.00 | 3.45 | 6 |
| OPTT | Ocean Power Tech Inc | 24.20 | 45.67 M | 0.40 | 1.68 | 182.35 K |
| AREN | The Arena Group Holdings Inc | 25.52 | 43.56 M | 0.44 | 1.75 | 227 |
| SDEV | Stablecoin Development Corporation | 18745.6152 | 33.08 M | 323.8984 | 1.76 | 6 |
| ACCS | Access Newswire Inc | 12.4554 | 26.86 M | 0.0989 | 0.8 | 3.16 K |
| PLAG | Planet Green Holdings Corp | 110.00 | 26.62 M | 2.50 | 2.33 | 24 |
| CPHI | China Pharma Holdings | 18.68 | 24.95 M | 0.56 | 3.09 | 2.7 K |
| INLX | Intellinetics Inc | 15.50 | 24.27 M | 0.50 | 3.33 | 990 |
| INUV | Inuvo Inc | 10.40 | 18.38 M | 0.60 | 6.12 | 1.95 K |
| DSS | Document Security Systems | 327.1735 | 5.67 M | 4.4141 | 1.37 | 20 |
| ENSV | Enservco Corpporation | 5.85 | 29.09 K | 0.1875 | 3.31 | 9.1 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 29.6376 | 0.5828 | 2.01 | 907 | |
| IPB | Merrill Lynch & Company | 17.2009 | 0.2479 | 1.46 | 2 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.0465 | 0.1777 | 0.74 | 2.52 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 39.7973 | 2.0946 | 5.56 | 236 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 48.84 | 154.08 M | 0.37 | 0.76 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ESLT | Elbit Systems Ltd | 121.193 | 34.49 B | 0.728 | 0.6 | 46 K |
| INSM | Insmed Inc | 12.05 | 23.87 B | 0.34 | 2.9 | 537.53 K |
| LSCC | Lattice Semicond | 5.95 | 18.35 B | 0.15 | 2.59 | 565.17 K |
| ASND | Ascendis Pharma ADR | 28.00 | 17.42 B | 0.34 | 1.23 | 104.85 K |
| TSCO | Tractor Supply Company | 9.7491 | 16.02 B | 0.2591 | 2.73 | 15.79 M |
| MEDP | Medpace Holdings Inc | 31.65 | 15.31 B | 0.44 | 1.41 | 127.79 K |
| NTNX | Nutanix Inc | 21.84 | 14.99 B | 0.11 | 0.51 | 3.95 M |
| ICLR | Icon Plc | 105.19 | 12.86 B | 2.75 | 2.68 | 547.92 K |
| HTHT | Huazhu Group Ltd ADR | 23.9058 | 12.67 B | 2.0958 | 9.61 | 4.33 M |
| SMMT | Summit Therapeu ADR | 12.70 | 12.01 B | 0.169 | 1.35 | 1.4 K |
| QXO | Qxo Inc | 20.2397 | 10.49 B | 0.5107 | 2.59 | 150 |
| POWL | Powell Inds Inc | 23.5446 | 8.53 B | 0.1686 | 0.72 | 70.67 K |
| RIOT | Riot Blockchain Inc | 3.2996 | 7.63 B | 0.0447 | 1.37 | 591 |
| LNTH | Lantheus Holdings | 16.10 | 6.66 B | 0.40 | 2.55 | 1.23 M |
| APPF | Appfolio Inc | 40.05 | 6.17 B | 1.05 | 2.69 | 312.4 K |
| TVTX | Travere Therapeutics Inc | 23.64 | 5.31 B | 0.37 | 1.59 | 585.75 K |
| GLNG | Golar Lng Ltd | 17.9943 | 5.28 B | 0.1397 | 0.78 | 1.06 M |
| ORKA | Oruka Therapeutics Inc | 145.212 | 5.28 B | 5.8084 | 4.17 | 602 |
| EXTR | Extreme Networks | 10.55 | 4.32 B | 0.10 | 0.96 | 3.27 M |
| CHRN | ChronoScale Corporation | 346.50 | 3.29 B | 2.25 | 0.65 | 933 |
| ARLP | Alliance Resource Pt | 8.276 | 3.21 B | 0.0671 | 0.82 | 225.07 K |
| CRVL | Corvel Cp | 17.0333 | 3.15 B | 0.2167 | 1.29 | 162.86 K |
| USLM | U S Lime & Mineral | 14.4889 | 2.98 B | 0.0797 | 0.55 | 46 K |
| TBBK | The Bancorp Inc | 7.51 | 2.75 B | 0.04 | 0.54 | 332.65 K |
| ASTH | Astrana Health Inc | 9.10 | 2.43 B | 0.10 | 1.11 | 100 |
| MESO | Mesoblast Ltd ADR | 14.6518 | 2.16 B | 0.3757 | 2.63 | 5.05 K |
| OCUL | Ocular Therapeut | 5.84 | 2.12 B | 0.04 | 0.69 | 262.4 K |
| AXGN | Axogen Inc | 15.65 | 2.06 B | 0.30 | 1.95 | 182.2 K |
| ADMA | Adma Biologics | 3.07 | 2.06 B | 0.02 | 0.66 | 16.48 K |
| ADUS | Addus Homecare Corp | 35.15 | 2.03 B | 0.45 | 1.3 | 64 K |
| ANIP | ANI Pharma Inc | 45.76 | 1.83 B | 1.10 | 2.46 | 153.09 K |
| IOVA | Iovance Biotherapeutics Inc | 4.65 | 1.75 B | 0.20 | 4.49 | 291.4 K |
| ENLV | Enlivex Therapeutics Ltd | 23.60 | 1.46 B | 1.20 | 5.36 | 4.37 K |
| FCEL | Fuelcell Energy Inc | 518.40 | 1.44 B | 10.80 | 2.13 | 1.97 K |
| BLFS | Biolife Solutions | 4.59 | 1.4 B | 0.42 | 10.07 | 259.85 K |
| SBET | Sharplink Gaming Ltd | 424.80 | 1.17 B | 28.80 | 7.27 | 13 |
| PZZA | Papa John's Intl | 65.1199 | 1.09 B | 0.5609 | 0.87 | 510.27 K |
| ITRN | Ituran Location | 23.0394 | 1.09 B | 0.2536 | 1.11 | 29.05 K |
| ESQ | Esquire Financial Holdings Inc | 15.4097 | 1.03 B | 0.1734 | 1.14 | 228 |
| QNST | Quinstreet Inc | 4.26 | 1.02 B | 0.07 | 1.67 | 184.98 K |
| AVTX | Cerecor Inc | 1679.328 | 968.26 M | 15.2643 | 0.92 | 89 |
| FBRX | Forte Biosciences Inc | 4717.50 | 884.68 M | 131.25 | 2.86 | 172 |
| LYTS | L S I Industries | 4.7487 | 878.53 M | 0.2246 | 4.96 | 165.94 K |
| TBPH | Theravance Bio Ord | 27.66 | 872.28 M | 0.63 | 2.33 | 328.56 K |
| RPD | Rapid7 Inc | 16.84 | 866.79 M | 0.28 | 1.69 | 437.94 K |
| METC | Ramaco Resources Inc | 4.4066 | 848.39 M | 0.1949 | 4.63 | 105.76 K |
| HSTM | Healthstream Inc | 21.9607 | 830.3 M | 0.5958 | 2.79 | 909.63 K |
| KELYB | Kelly Services Inc Cl B | 19.5058 | 826.86 M | 0.2316 | 1.2 | 300 |
| CYRX | Cryoport Inc | 7.96 | 809.97 M | 0.17 | 2.18 | 365.9 K |
| CTMX | Cytomx Thera | 14.04 | 796.79 M | 0.12 | 0.86 | 162.59 K |
| ORRF | Orrstown Finl Svcs | 18.721 | 794.16 M | 0.1146 | 0.62 | 12.18 K |
| ZVRA | Zevra Therapeutics Inc. | 45.60 | 772.04 M | 1.60 | 3.64 | 875 |
| EVO | Evotec Se | 8.282 | 760.1 M | 0.1703 | 2.1 | 8.48 K |
| XOMA | Xoma Corp | 7.47 | 710.16 M | 0.06 | 0.81 | 55.9 K |
| AGNT | eXp World Holdings, Inc. | 3.50 | 703.31 M | 0.02 | 0.57 | 10.34 K |
| SWBI | Smith & Wesson Brands Inc | 11.7812 | 679.4 M | 0.1078 | 0.92 | 1.52 M |
| ACHV | Achieve Life Sciences Inc | 602.00 | 647.78 M | 58.00 | 10.66 | 123 |
| HIFS | Hingham Inst For Svg | 160.9309 | 632.35 M | 1.5641 | 0.98 | 1.85 K |
| TCMD | Tactile Systems Technology Inc | 33.76 | 623 M | 0.49 | 1.47 | 131.19 K |
| NGNE | Neurogene Inc | 289.60 | 617.54 M | 5.40 | 1.9 | 2.62 K |
| GOOD | Gladstone Comml | 10.5389 | 613.74 M | 0.1313 | 1.26 | 179.57 K |
| FLGT | Fulgent Genetics Inc | 6.04 | 581.08 M | 0.09 | 1.51 | 25.7 K |
| TATT | T A T Tech Ltd | 11.00 | 574.63 M | 0.10 | 0.92 | 10.7 K |
| XWIN | XMax Inc. | 34.00 | 556.43 M | 0.50 | 1.49 | 692 |
| XMAX | XMax Inc. | 34.00 | 547.62 M | 0.50 | 1.49 | 692 |
| ANGO | Angiodynamics Inc | 17.05 | 537.15 M | 0.15 | 0.89 | 241.81 K |
| MLAB | Mesa Labs Inc | 125.9032 | 522.88 M | 0.7715 | 0.62 | 16.6 K |
| COFS | Choiceone Financial | 15.9677 | 492.53 M | 0.3091 | 1.97 | 4.2 K |
| KMDA | Kamada Ltd | 4.1988 | 419.44 M | 0.1887 | 4.71 | 181.47 K |
| TENX | Tenax Therapeutics | 12160.00 | 412.73 M | 320.00 | 2.7 | 4 |
| DMAC | Diamedica Therapeutics Inc | 4.148 | 400.35 M | 0.252 | 6.47 | 20 K |
| FENC | Fennec Pharmaceuticals Inc | 7.0056 | 387.67 M | 0.2056 | 3.02 | 17.91 K |
| MVBF | Mvb Financial Corp | 12.5685 | 368.54 M | 0.5027 | 4.17 | 4.19 K |
| SLP | Simulations Plus Inc | 13.8215 | 368.34 M | 0.19 | 1.39 | 114 K |
| PALI | Palisade Bio Inc | 104400.00 | 335.39 M | 900.00 | 0.87 | 3 |
| SHIP | Seanergy Maritime Hl | 1571.4135 | 321.12 M | 123.5829 | 8.54 | 415 |
| PNRG | Primeenergy Cp | 48.00 | 304.59 M | 2.75 | 6.08 | 1.13 K |
| PESI | Perma-Fix Envir | 3.45 | 304.06 M | 0.05 | 1.47 | 13.52 K |
| INDP | Indaptus Therapeutics Inc | 12880.00 | 297.83 M | 560.00 | 4.55 | 118 |
| NAGE | Niagen Bioscience, Inc. | 3.36 | 262.03 M | 0.18 | 5.66 | 313.9 K |
| JAKK | Jakks Pacific Inc | 31.9689 | 260.93 M | 1.4104 | 4.62 | 7.12 K |
| QUIK | Quicklogic Corp | 17.78 | 260.01 M | 0.28 | 1.6 | 8.6 K |
| RGCO | Rgc Resources Inc | 19.7584 | 258.51 M | 1.3385 | 7.27 | 27.54 K |
| RNAC | Cartesian Therapeutics Inc | 480.00 | 253.27 M | 7.20 | 1.52 | 2.75 K |
| USAU | U.S. Gold Corp | 24.0943 | 253.13 M | 0.7867 | 3.38 | 31.15 K |
| SNFCA | Security Natl Finl | 3.8347 | 252.83 M | 0.0307 | 0.81 | 6.63 K |
| FLWS | 1-800-Flowers.com | 8.70 | 246.78 M | 0.15 | 1.75 | 130.74 K |
| ANGI | Angi Inc | 118.00 | 246.73 M | 1.80 | 1.55 | 34.08 K |
| VABK | Virginia Natl Bnk | 23.6083 | 246.45 M | 0.266 | 1.14 | 1.86 K |
| EFSI | Eagle Financial Services Inc | 22.1515 | 226.81 M | 0.4475 | 2.06 | 29.06 K |
| IMMR | Immersion Corp | 6.8817 | 224.09 M | 0.67 | 10.79 | 556.62 K |
| CGEN | Compugen Ltd | 3.25 | 217.54 M | 0.05 | 1.56 | 87.93 K |
| CPSS | Consumer Portfol | 3.99 | 206.14 M | 0.04 | 1.01 | 30.18 K |
| PPIH | Perma-Pipe International Holdings Inc | 8.1039 | 204.28 M | 0.1039 | 1.3 | 4.68 K |
| IMUX | Immunic Inc | 114.00 | 200.1 M | 2.00 | 1.79 | 5.15 K |
| RDIB | Reading International Inc Cl B | 20.00 | 193.32 M | 0.95 | 4.99 | 183 |
| LCUT | Lifetime Brands Inc | 13.787 | 188.78 M | 0.1246 | 0.91 | 24.78 K |
| EBMT | Eagle Bancorp [Mt] | 14.3737 | 184.8 M | 0.158 | 1.11 | 8.51 K |
| LARK | Landmark Bancorp Inc | 16.7796 | 184.21 M | 0.1401 | 0.84 | 2.14 K |
| CRIS | Curis Inc | 174.00 | 181.68 M | 1.00 | 0.58 | 5.85 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 159.1116 | 269.47 B | 4.2903 | 2.77 | 56.84 M |
| AEM | Agnico-Eagle Mines Ltd | 39.6273 | 72.21 B | 0.2865 | 0.73 | 1 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 59.697 | 46.8 B | 0.892 | 1.52 | 442 |
| INFY | Infosys Ltd ADR | 6.1494 | 44.74 B | 0.1081 | 1.79 | 18.18 M |
| HSY | Hershey Foods Corp | 87.5027 | 34.78 B | 1.4685 | 1.71 | 1.65 M |
| CNC | Centene Corp | 41.81 | 33.93 B | 0.375 | 0.91 | 3.29 M |
| GFI | Gold Fields Ltd ADR | 3.2394 | 29.81 B | 0.1095 | 3.5 | 7.62 M |
| MTZ | Mastec Inc | 39.20 | 28.85 B | 0.45 | 1.16 | 1.23 M |
| TPR | Tapestry Inc | 32.3465 | 27.35 B | 0.2209 | 0.69 | 5.25 M |
| MKCV | McCormick & Company, Incorporated | 43.4632 | 22.52 B | 0.2395 | 0.55 | 614 |
| INVH | Invitation Homes Inc | 18.693 | 17.96 B | 0.143 | 0.77 | 3.33 M |
| PFGC | Performance Food Group Company | 26.55 | 17.75 B | 0.20 | 0.76 | 1.12 M |
| PKX | Posco ADR | 52.8783 | 15.61 B | 0.8022 | 1.54 | 356 K |
| SUI | Sun Communities | 68.9171 | 15.32 B | 0.4993 | 0.73 | 221.5 K |
| UDR | United Dominion Realty Trust | 28.3484 | 14.81 B | 0.2168 | 0.77 | 1.14 M |
| MKC-V | McCormick & Company Incorporated | 44.8083 | 14.2 B | 0.247 | 0.55 | 600 |
| AMH | American Homes 4 Rent | 19.6418 | 13.88 B | 0.1532 | 0.79 | 3.41 M |
| MOH | Molina Healthcare Inc | 59.51 | 12.59 B | 2.73 | 4.81 | 1.97 M |
| BF-A | Brown-Forman Corporation | 33.6636 | 11.8 B | 0.5471 | 1.65 | 25.39 K |
| BF-B | Brown-Forman Corporation | 34.3379 | 11.52 B | 0.3459 | 1.02 | 1.36 M |
| MAA-PI | Mid-America Apartment Communities Inc | 36.0371 | 11.4 B | 1.5063 | 4.36 | 300 |
| MUSA | Murphy USA Inc | 64.4579 | 11.3 B | 0.4173 | 0.65 | 368 K |
| GMED | Globus Medical Inc | 30.35 | 10.29 B | 1.12 | 3.83 | 1.58 M |
| IT | Gartner Inc | 120.32 | 8.9 B | 1.24 | 1.04 | 1.02 M |
| IAG | Iamgold Corp | 5.67 | 8.66 B | 0.03 | 0.53 | 3.8 M |
| SNAP | Snap Inc | 13.35 | 7.76 B | 0.23 | 1.75 | 36.19 M |
| NOV | Nov Inc | 27.0279 | 6.93 B | 0.1348 | 0.5 | 4.16 M |
| AROC | Archrock Inc | 5.7581 | 6.75 B | 0.0313 | 0.55 | 552.65 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 17.9966 | 5.97 B | 0.3777 | 2.14 | 224.6 K |
| WTM | White Mountains Insurance Group | 858.3037 | 5.37 B | 14.1121 | 1.67 | 34.51 K |
| HASI | Hannon Armstrong Sustainable IN | 14.9442 | 4.92 B | 0.3409 | 2.33 | 1.06 M |
| AKO-B | Embotelladora Andina S.A | 14.2886 | 4.8 B | 0.3349 | 2.4 | 41.36 K |
| SKY | Skyline Corp | 10.5441 | 4.47 B | 0.71 | 7.22 | 220 K |
| STNG | Scorpio Tankers Inc | 27.8049 | 3.88 B | 1.3943 | 5.28 | 289.52 K |
| NHI | National Health Investors | 47.5279 | 3.69 B | 0.2583 | 0.55 | 244.8 K |
| AAP | Advance Auto Parts Inc | 81.1462 | 3.34 B | 1.1711 | 1.46 | 4.68 M |
| UNFI | United Nat Foods | 35.81 | 3 B | 0.24 | 0.67 | 584.63 K |
| SA | Seabridge Gold | 11.80 | 2.78 B | 0.20 | 1.72 | 360.86 K |
| SII | Sprott Inc | 13.2324 | 2.73 B | 0.1857 | 1.42 | 3.01 K |
| ATEN | A10 Networks Inc | 5.9118 | 2.71 B | 0.0374 | 0.64 | 585.15 K |
| TALO | Talos Energy Inc | 23.21 | 2.36 B | 0.22 | 0.96 | 218.56 K |
| ARR | Armour Residential R | 39.3329 | 2.12 B | 0.224 | 0.57 | 151 K |
| IMAX | Imax Corp | 18.75 | 2.12 B | 0.35 | 1.9 | 1.03 M |
| GTY | Getty Realty Corp | 16.5388 | 2.08 B | 0.0865 | 0.53 | 263.5 K |
| AMR | Alpha Metallurgical Resources Inc | 60.2335 | 1.96 B | 2.3258 | 4.02 | 3.47 K |
| IIPR | Innovative Industrial Properties | 9.7954 | 1.85 B | 0.1121 | 1.16 | 23.2 K |
| EPAC | Actuant Corp | 22.9771 | 1.8 B | 0.3945 | 1.75 | 621.16 K |
| BHC | Bausch Health Companies Inc | 14.34 | 1.77 B | 0.19 | 1.34 | 21.85 M |
| AGM-A | Federal Agricultural Mortgage Corporation | 47.7048 | 1.56 B | 0.356 | 0.75 | 525 |
| GSL | Global Ship Lease Inc | 6.1266 | 1.49 B | 0.0523 | 0.86 | 5.5 K |
| KOS | Kosmos Energy Ltd | 6.4443 | 1.48 B | 0.1432 | 2.27 | 2.6 M |
| HLX | Helix Energy Solutions Group | 5.74 | 1.4 B | 0.08 | 1.41 | 1.56 M |
| NRP | Natural Resource Partners LP | 14.3607 | 1.31 B | 0.1413 | 0.99 | 17.8 K |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 13.6125 | 1.3 B | 0.11 | 0.81 | 23.32 K |
| RES | RPC Inc | 16.1628 | 1.3 B | 0.2427 | 1.52 | 1.72 M |
| NBR | Nabors Industries | 285.4727 | 1.24 B | 3.5965 | 1.28 | 167.39 K |
| CCO | Clear Channel Outdoor Holdings | 3.9477 | 1.23 B | 0.1427 | 3.75 | 116.95 K |
| SPH | Suburban Propane Partners LP | 11.2763 | 1.22 B | 0.1133 | 1.01 | 225.1 K |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 32.87 | 1.2 B | 0.22 | 0.67 | 46.54 K |
| MYE | Myers Industries | 13.9625 | 1.16 B | 0.1907 | 1.38 | 130.7 K |
| SUPV | Grupo Supervielle S.A. ADR | 17.738 | 912 M | 0.1541 | 0.88 | 222.8 K |
| NXP | Nuveen Tax Free Income Portfolio | 10.5043 | 910.91 M | 0.0572 | 0.55 | 34 K |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 4.2922 | 739.38 M | 0.0214 | 0.5 | 96.6 K |
| RGR | Sturm Ruger & Company | 34.145 | 603.81 M | 0.3155 | 0.93 | 263.56 K |
| VCV | Invesco California Value Muni Income Trust | 8.2386 | 527.44 M | 0.0446 | 0.54 | 117.7 K |
| DIN | Dineequity Inc | 28.0456 | 452.61 M | 0.2731 | 0.98 | 322.7 K |
| QUAD | Quad Graphics Inc | 13.67 | 431.04 M | 0.1014 | 0.75 | 353.3 K |
| BOC | Boston Omaha Corp Cl A | 14.30 | 428.7 M | 0.54 | 3.92 | 39.4 K |
| MCI | Massmutual Corporate Investors | 8.3733 | 346.36 M | 0.0568 | 0.68 | 15.4 K |
| NL | NL Industries | 5.0227 | 292.9 M | 0.2644 | 5.56 | 94.4 K |
| KFS | Kingsway Financial Services | 5.95 | 289.98 M | 0.05 | 0.85 | 31.4 K |
| KWY | Kingsway Corporation | 5.95 | 279.39 M | 0.05 | 0.85 | 31.4 K |
| BRT | BRT Realty Trust | 4.7668 | 277.25 M | 0.1364 | 2.95 | 4.9 K |
| AMPY | Amplify Energy Corp | 11.4756 | 170.52 M | 0.183 | 1.62 | 73.54 K |
| DLNG-PA | Dynagas LNG Partners LP | 11.9529 | 169.24 M | 0.0721 | 0.61 | 1.88 K |
| AP | Ampco-Pittsburgh Corp | 13.55 | 162.2 M | 0.10 | 0.74 | 19.4 K |
| GHI | Greystone Housing Impact Investors LP | 8.2852 | 125.82 M | 0.2021 | 2.5 | 26.57 K |
| CLPR | Clipper Realty Inc | 6.3677 | 121.9 M | 0.1143 | 1.83 | 90.6 K |
| MED | Medifast Inc | 44.5641 | 117.97 M | 3.3155 | 8.04 | 358 K |
| JHI | John Hancock Investors Trust | 9.3996 | 116.3 M | 0.0604 | 0.65 | 39.98 K |
| CMCM | Cheetah Mobile Inc ADR | 30.0019 | 94.05 M | 0.5236 | 1.78 | 210.39 K |
| TISI | Team Inc | 112.50 | 76.71 M | 1.50 | 1.35 | 80.35 K |
| LITB | Lightinthebox Holding Co. Ltd ADR | 16.32 | 59.04 M | 0.24 | 1.49 | 173 |
| MTR | Mesa Royalty Trust | 6.7115 | 5.89 M | 0.0541 | 0.81 | 4.1 K |
| MAA-P-I | Mid-America Apartment Communities Inc. 8.50% Series I Cumulative Redeemable Preferred Stock | 61.7258 | 2.5798 | 4.36 | 300 | |
| BBBY | Bed Bath & Beyond, Inc. | 16.8609 | 0.5297 | 3.24 | 309.1 K | |
| QXO | Qxo Inc | 20.2344 | 0.5105 | 2.59 | 153 | |
| IPB | Merrill Lynch & Company | 17.2009 | 0.2479 | 1.46 | 2 K | |
| PYT | Pplus Trust | 14.3595 | 0.1938 | 1.37 | 6.2 K | |
| DLNG-P-A | Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units | 24.3215 | 0.1468 | 0.61 | 1.88 K | |
| MTB-PH | M&T Bank Corporation | 26.4509 | 0.1458 | 0.55 | 8.75 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PBL | Pollard Banknote Ltd | 12.6864 | 0.8928 | 7.57 | 12.82 K | |
| DXT | Dexterra Group Inc | 4.1059 | 0.23 | 5.93 | 59.64 K | |
| ORIO | ORIO | 10.5796 | 0.529 | 5.26 | 333 | |
| PSI | Pason Systems Inc | 12.297 | 0.5223 | 4.44 | 78.17 K | |
| WPRT | Westport Fuel Systems Inc | 29.20 | 1.20 | 4.29 | 25.09 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.78 | 0.30 | 3.54 | 11.2 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.9649 | 0.1494 | 3.1 | 615.89 K | |
| DR | Medical Facilities Corp | 9.7661 | 0.2861 | 3.02 | 217.89 K | |
| EXE | Extendicare Inc | 5.5354 | 0.1475 | 2.74 | 287.7 K | |
| APS | Aptose Biosciences Inc | 28.50 | 0.75 | 2.7 | 12.5 K | |
| SEA | Seabridge Gold Inc | 11.4722 | 0.2914 | 2.61 | 39.3 K | |
| CKI | Clarke Inc | 10.10 | 0.25 | 2.54 | 2.6 K | |
| WRG | Western Energy Services Corp | 151.20 | 3.60 | 2.44 | 237 | |
| MATR | Mattr Corp | 22.3208 | 0.5231 | 2.4 | 157.21 K | |
| PPR | Prairie Provident Resources Inc | 12.90 | 0.30 | 2.38 | 1.25 K | |
| SII | Sprott Inc | 16.4805 | 0.3797 | 2.36 | 4.56 K | |
| GH | Gamehost Inc | 6.5075 | 0.1481 | 2.33 | 5.9 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.55 | 0.19 | 2.27 | 700 | |
| LUG | Lundin Gold Inc | 4.3399 | 0.0851 | 2 | 25.3 K | |
| GDL | Goodfellow Inc | 3.8904 | 0.0758 | 1.99 | 500 | |
| SEC | Senvest Capital | 209.00 | 4.00 | 1.95 | 1.1 K | |
| MRC | Morguard Corp | 173.1396 | 3.2492 | 1.91 | 1.78 K | |
| TXG | Torex Gold Resources Inc | 19.1376 | 0.3485 | 1.85 | 350.51 K | |
| GUD | Knight Therapeutics Inc | 8.51 | 0.15 | 1.79 | 204.2 K | |
| AOV | Amotiv Limited | 8.51 | 0.15 | 1.79 | 204.2 K | |
| RAY | Stingray Group Inc. | 6.0011 | 0.1051 | 1.78 | 6.3 K | |
| BHC | Bausch Health Companies Inc | 18.18 | 0.29 | 1.62 | 1.91 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.725 | 0.075 | 1.61 | 3.59 K | |
| DOO | Brp Inc | 38.3465 | 0.5962 | 1.58 | 79.7 K | |
| ELVA | Electrovaya Inc | 6.50 | 0.10 | 1.56 | 8.9 K | |
| VBNK | Versabank | 4.2478 | 0.065 | 1.55 | 5.9 K | |
| D-UN | Dream Office Real Estate Investment Trust | 34.7387 | 0.5123 | 1.5 | 503.27 K | |
| CGY | Calian Group Ltd | 21.9107 | 0.3141 | 1.45 | 4.43 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.7872 | 0.1467 | 1.38 | 296.15 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.1486 | 0.0427 | 1.37 | 10.87 K | |
| EDV | Endeavour Mining Corp | 19.1763 | 0.2543 | 1.34 | 131.8 K | |
| REAL | Real Matters Inc | 9.12 | 0.12 | 1.33 | 37.3 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.05 | 0.21 | 1.25 | 62 K | |
| MPCT-UN | Dream Impact Trust | 19.6767 | 0.2387 | 1.23 | 10.68 K | |
| FSZ | Fiera Capital Corp | 6.9398 | 0.0835 | 1.22 | 57.42 K | |
| KEY | Keyera Corp | 18.3468 | 0.2187 | 1.21 | 640.17 K | |
| FURY | Fury Gold Mines Ltd | 3.36 | 0.04 | 1.2 | 66.91 K | |
| IMG | Iamgold Corp | 7.19 | 0.08 | 1.13 | 1.14 M | |
| AEM | Agnico Eagle Mines Ltd | 50.1436 | 0.5467 | 1.1 | 459.56 K | |
| IVQ-U | Invesque Inc | 7.0366 | 0.0766 | 1.1 | 24.5 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 13.5907 | 0.1467 | 1.09 | 350 | |
| PZA | Pizza Pizza Royalty Corp | 8.9605 | 0.0933 | 1.05 | 16 K | |
| ACX | Act Energy Technologies Ltd | 6.93 | 0.07 | 1.02 | 80 K | |
| DRM | Dream Unlimited Corp | 11.7234 | 0.1146 | 0.99 | 22.8 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.2745 | 0.0808 | 0.99 | 63.16 K | |
| CCL-B | CCL Industries Inc | 51.9525 | 0.5051 | 0.98 | 322.07 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.1233 | 0.0785 | 0.98 | 1 K | |
| CSU | Constellation Software Inc | 612.461 | 5.7763 | 0.95 | 37.96 K | |
| HPS-A | Hammond Power Solutions Inc | 5.9423 | 0.056 | 0.95 | 2.11 K | |
| CFW | Calfrac Well Services Ltd | 165.50 | 1.50 | 0.91 | 2.35 K | |
| IFC | Intact Financial Corp | 81.5968 | 0.7381 | 0.91 | 230.9 K | |
| BN-PFC | Brookfield Corporation | 13.332 | 0.12 | 0.91 | 5.5 K | |
| BK | Canadian Banc Corp | 3.1111 | 0.0277 | 0.9 | 8.79 K | |
| AG | First Majestic Silver Corp | 8.1997 | 0.0691 | 0.85 | 777.68 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 14.2445 | 0.1171 | 0.83 | 259.14 K | |
| KEL | Kelt Exploration Ltd | 6.13 | 0.05 | 0.82 | 658.4 K | |
| CAE | Cae Inc | 20.1346 | 0.1634 | 0.82 | 444.69 K | |
| TCS | Tecsys Inc J | 12.4321 | 0.1006 | 0.82 | 3.9 K | |
| KXS | Kinaxis Inc | 70.12 | 0.56 | 0.81 | 90.2 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.2348 | 0.0494 | 0.8 | 9.91 K | |
| ALS | Altius Minerals Corp | 9.9978 | 0.079 | 0.8 | 21.37 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 6.772 | 0.0523 | 0.78 | 9.78 K | |
| OLY | Olympia Financial Group Inc | 18.6171 | 0.1432 | 0.78 | 1.7 K | |
| AAV | Advantage Oil & Gas Ltd | 8.05 | 0.06 | 0.75 | 285.33 K | |
| QBR-A | Quebecor Inc | 18.4172 | 0.1372 | 0.75 | 600 | |
| TVK | Terravest Capital Inc | 7.8308 | 0.0582 | 0.75 | 800 | |
| GTE | Gran Tierra Energy Inc | 27.20 | 0.20 | 0.74 | 21.09 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.2222 | 0.0862 | 0.71 | 2.3 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.5419 | 0.0384 | 0.7 | 300 | |
| KBL | Kbro Linen Inc | 28.8779 | 0.1996 | 0.7 | 4.1 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.1377 | 0.1099 | 0.69 | 34.04 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 13.9289 | 0.0923 | 0.67 | 5 K | |
| ADEN | Adentra Inc | 16.8192 | 0.1113 | 0.67 | 5 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.6618 | 0.0961 | 0.66 | 553.74 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 14.2062 | 0.0909 | 0.64 | 4.2 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.5534 | 0.0923 | 0.64 | 3.09 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.4707 | 0.0917 | 0.64 | 1 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.4443 | 0.0706 | 0.62 | 1.55 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.5011 | 0.04 | 0.62 | 21.25 K | |
| VNP | 5N Plus Inc | 3.32 | 0.02 | 0.61 | 16.5 K | |
| BCE-PZ | Bce Inc Pref Z | 10.3641 | 0.0575 | 0.56 | 500 | |
| LUN | Lundin Mining Corp | 7.1639 | 0.0396 | 0.56 | 4.71 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 5.4818 | 0.0301 | 0.55 | 72.67 K | |
| BDT | Bird Construction Inc | 6.1651 | 0.0334 | 0.54 | 33.3 K | |
| AQN | Algonquin Power and Utilities Corp | 8.3712 | 0.0438 | 0.53 | 424.21 K | |
| MFC-PK | Manulife Financial Corp Pref K | 13.0614 | 0.0666 | 0.51 | 900 | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.713 | 0.0737 | 0.5 | 1.74 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.9073 | 13.22 B | 0.0389 | 1.01 | 1.2 K |
| PWBK | Pacific West Bancorp | 11.50 | 33.33 M | 0.40 | 3.6 | 600 |
| GTCH | GBT Technologies Inc | 1600.00 | 2.22 M | 50.25 | 3.24 | 2 |
| SIRC | Solar Integrated Roofing Corporation | 18.15 | 1.1 M | 0.15 | 0.83 | 136 |
| SEII | Sharing Economy International Inc | 165.50 | 855.22 K | 1.00 | 0.61 | 280 |
| VSOLF | Three Sixty Solar Ltd | 12.40 | 460.71 K | 0.10 | 0.81 | 19.57 K |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 211.24 K | 1.00 | 33.33 | 1.44 M |
| ENDV | Endonovo Therapeutics Inc | 28.70 | 180.75 K | 1.50 | 5.51 | 1 |
| CGLO | Hash Labs Inc | 920.00 | 7.64 K | 240.00 | 35.29 | 0 |
| MLRT | Metalert Inc. | 17.5504 | 5.21 K | 2.4375 | 16.13 | 322 |
| ROII | RiskOn International, Inc. | 471.00 | 3.27 K | 10.50 | 2.28 | 247 |
| SYNE | Synthesis Energy Systems Inc | 25.60 | 157 | 0.7104 | 2.85 | 1.28 K |
| HMNY | Helios and Matheson Analytics Inc | 692.50 | 55.00 | 8.63 | 3.63 K | |
| MMEX | MMEX Resources Corporation | 10270.00 | 470.00 | 4.8 | 4 | |
| CLABF | Core One Labs Inc | 30.6335 | 0.8736 | 2.94 | 68 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 32.7103 | 9.3458 | 40 | 51 | |
| BQE | BQE Water Inc | 7.50 | 2.00 | 36.36 | 73.01 K | |
| SKEL | Skeleton Coast Uranium Corp. | 12.60 | 3.00 | 31.25 | 166 | |
| MOON | Blue Moon Metals Inc | 5.00 | 1.00 | 25 | 310 | |
| LKY | Lucky Minerals Inc | 13.5338 | 1.5037 | 12.5 | 153 | |
| RTM | RT Minerals Corp | 9.50 | 1.00 | 11.76 | 11.62 K | |
| FCI | First Canadian Graphite Inc. | 19.60 | 1.20 | 6.52 | 3.64 K | |
| ELXR | Elixxer Ltd | 9.50 | 0.50 | 5.56 | 4.9 K | |
| CDB | Cordoba Minerals Corp | 11.22 | 0.51 | 4.76 | 1.62 K | |
| LXM | Lux Metals Corp. | 4.50 | 0.20 | 4.65 | 200 | |
| PINN | Pinnacle Silver and Gold Corp. | 3.12 | 0.12 | 4 | 5.45 K | |
| NXS | Nexus Gold Corp | 350.00 | 12.50 | 3.7 | 113 | |
| RAGE | Renegade Gold Inc. | 36.00 | 1.20 | 3.45 | 25 | |
| EGM | EnGold Mines Ltd | 3.20 | 0.10 | 3.23 | 560 | |
| QYOU | QYOU Media Inc | 4.80 | 0.12 | 2.56 | 12.82 K | |
| SKP | StrikePoint Gold Inc | 4.00 | 0.10 | 2.56 | 5.86 K | |
| RX | BioSyent Inc | 8.478 | 0.2061 | 2.49 | 72.4 K | |
| GRZ | Gold Reserve Inc | 3.6998 | 0.0691 | 1.9 | 10.6 K | |
| DHB | Delivra Health Brands Inc. | 5.80 | 0.10 | 1.75 | 1.69 K | |
| ALGR | Algo Grande Copper Corp. | 17.40 | 0.30 | 1.75 | 1.14 K | |
| REKO | Reko International Group Inc | 3.3308 | 0.0427 | 1.3 | 3.8 K | |
| CAMB | Cambria Gold Mines Inc. | 87.50 | 1.00 | 1.16 | 34.6 K | |
| BTR | Bonterra Resources Inc | 4.70 | 0.05 | 1.08 | 22.83 K | |
| RET-A | Reitmans (Canada) Limited | 4.0114 | 0.0357 | 0.9 | 4.56 K |