Gainers for 18 August 2017 from 00:00:00 until 23:59:59
Gainers for 18 August 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 39.8323 | 56.76 B | 0.6499 | 1.66 | 2.17 M | 86.62 M |
| OPTT | Ocean Power Tech Inc | 24.60 | 3.86 M | 0.40 | 1.65 | 505.76 K | 12.44 M |
| SENS | Senseonics Holdings | 55.60 | 454.19 M | 6.80 | 13.93 | 204.78 K | 11.39 M |
| IMO | Imperial Oil Ltd | 22.8867 | 58.92 B | 0.2474 | 1.09 | 182.4 K | 4.17 M |
| PRK | Park National Corp | 68.8191 | 3.2 B | 0.6614 | 0.97 | 50 K | 3.44 M |
| OBE | Obsidian Energy Ltd | 5.95 | 636.24 M | 0.07 | 1.19 | 439.41 K | 2.61 M |
| GORO | Gold Resource Corp | 3.1117 | 532.43 M | 0.043 | 1.4 | 678.22 K | 2.11 M |
| TOVX | Theriva Biologics Inc | 5600.00 | 7.64 M | 437.50 | 8.47 | 235 | 1.32 M |
| GTE | Gran Tierra Energy Inc | 21.80 | 333.28 M | 0.40 | 1.87 | 59.12 K | 1.29 M |
| EVI | Evi Industries Inc | 28.3146 | 270.19 M | 1.3415 | 4.97 | 26.9 K | 761.66 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2349 | 380.82 M | 0.0369 | 0.51 | 71.7 K | 518.74 K |
| WWR | Westwater Resources | 66.50 | 50.18 M | 0.50 | 0.76 | 6.28 K | 417.75 K |
| MTNB | Matinas Biopharma Hl | 68.00 | 1.17 M | 2.00 | 3.03 | 6.08 K | 413.17 K |
| INTT | Intest Corp | 6.95 | 171.48 M | 0.05 | 0.72 | 54.38 K | 377.91 K |
| MHH | Mastech Holdings Inc | 4.355 | 75.9 M | 0.09 | 2.11 | 66.05 K | 287.67 K |
| NOG | Northern Oil and Gas | 8.1757 | 2.43 B | 0.2428 | 3.06 | 34.16 K | 279.28 K |
| PED | Pedevco Corp | 14.60 | 197.79 M | 1.40 | 10.61 | 16.51 K | 241.05 K |
| PLX | Protalix Biotherapeutics | 5.60 | 204.65 M | 0.158 | 2.9 | 38 K | 212.78 K |
| ENSV | Enservco Corpporation | 6.183 | 29.09 K | 0.333 | 5.69 | 29.93 K | 185.06 K |
| FURY | Fury Gold Mines Ltd | 3.9674 | 97.35 M | 0.0415 | 1.06 | 44.35 K | 175.95 K |
| ELMD | Electromed Inc | 6.20 | 225.16 M | 0.35 | 5.98 | 24.6 K | 152.52 K |
| XTNT | Xtant Medical Holdings Inc | 7.8588 | 40.6 M | 0.0576 | 0.74 | 16.78 K | 131.87 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 26.1866 | 0.3261 | 1.26 | 5.01 K | 131.33 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 26.1852 | 0.1976 | 0.76 | 4.18 K | 109.51 K | |
| SDEV | Stablecoin Development Corporation | 19029.0254 | 71.65 M | 283.4102 | 1.51 | 5 | 95.15 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.9452 | 3.99 B | 0.4385 | 4.17 | 7.77 K | 85.09 K |
| AIRI | Air Industries Group Inc | 13.20 | 13.6 M | 0.50 | 3.94 | 6.38 K | 84.19 K |
| APT | Alpha Pro Tech | 3.50 | 55.32 M | 0.05 | 1.45 | 21.75 K | 76.11 K |
| MXC | Mexco Energy Corp | 4.4676 | 21.32 M | 0.0999 | 2.29 | 14.3 K | 63.89 K |
| TOON | Kartoon Studios Inc | 33.50 | 31.1 M | 2.20 | 7.03 | 1.8 K | 60.3 K |
| NNVC | Nanoviricides Inc | 26.00 | 33.71 M | 0.20 | 0.78 | 1.97 K | 51.22 K |
| IBIO | Ibio Inc | 1500.00 | 47.5 M | 50.00 | 3.45 | 27 | 40.5 K |
| JOB | General Employment Enterprises | 4.75 | 20.81 M | 0.0945 | 2.03 | 8.38 K | 39.79 K |
| UAVS | Ageagle Aerial Systems Inc | 7750.00 | 20.01 M | 250.00 | 3.33 | 5 | 38.75 K |
| FRD | Friedman Industries Inc | 4.981 | 259.66 M | 0.0634 | 1.29 | 7.6 K | 37.86 K |
| TGEN | TGEN | 3.27 | 51.92 M | 0.06 | 1.87 | 10.06 K | 32.89 K |
| CMCL | Caledonia Mining Cp | 4.7143 | 411.84 M | 0.0685 | 1.47 | 6.06 K | 28.57 K |
| WYY | Widepoint Corp | 4.60 | 62.89 M | 0.10 | 2.22 | 4.58 K | 21.07 K |
| DSS | Document Security Systems | 332.3669 | 4.62 M | 5.1934 | 1.59 | 36 | 11.97 K |
| SRXH | Srx Health Solutions Inc | 3739.3777 | 16.38 M | 73.9556 | 2.02 | 3 | 11.22 K |
| ITP | IT Tech Packaging Inc | 8.734 | 1.96 M | 0.309 | 3.67 | 1.14 K | 9.97 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4919.9941 | 4.91 M | 30.00 | 0.61 | 2 | 9.84 K |
| BKTI | Bk Technologies Inc | 15.4796 | 252.32 M | 0.6449 | 4.35 | 421 | 6.52 K |
| OGEN | Oragenics Inc | 6300.00 | 1.58 M | 180.00 | 2.94 | 1 | 6.3 K |
| COHN | Cohen & CO Inc | 5.5347 | 32.9 M | 0.2365 | 4.46 | 341 | 1.89 K |
| MI | Nft Limited Class A Ordinary Share | 195.00 | 25.63 M | 6.00 | 3.17 | 6 | 1.17 K |
| EQX | Equinox Gold Corp | 4.0237 | 13.45 B | 0.0584 | 1.47 | 179 | 720.24 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 78.00 | 502.79 K | 2.00 | 2.63 | 1.02 K | 79.25 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 48.51 | 633.83 B | 1.42 | 3.02 | 253.07 K | 12.28 M |
| CL | Crude Oil | 48.51 | 1.42 | 3.02 | 253.07 K | 12.28 M | |
| BZ | Brent Crude | 52.41 | 1.66 | 3.27 | 186.53 K | 9.78 M | |
| ZL | Soybean Oil | 33.74 | 0.40 | 1.2 | 8.8 K | 296.78 K | |
| RU | Rubber | 210.00 | 4.20 | 2.04 | 11 | 2.31 K | |
| CT | Cotton | 67.79 | 0.34 | 0.5 | 19 | 1.29 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 50.16 | 158.08 M | 1.32 | 2.7 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 29.6292 | 780.68 B | 0.7412 | 2.57 | 31.18 M | 923.78 M |
| AMAT | Applied Materials | 40.2412 | 264.04 B | 1.0719 | 2.74 | 21 M | 844.91 M |
| ROST | Ross Stores Inc | 54.1311 | 74.13 B | 5.2187 | 10.67 | 14.14 M | 765.43 M |
| CMCSA | Comcast Corporation | 30.1618 | 86.61 B | 0.1861 | 0.62 | 20.86 M | 629.08 M |
| AVGO | Broadcom Inc. | 19.76 | 1.4 T | 0.1918 | 0.98 | 20.13 M | 397.69 M |
| ISRG | Intuitive Surg Inc | 109.3677 | 159.96 B | 1.2456 | 1.15 | 3.47 M | 379.12 M |
| TCOM | Trip.com Group Ltd ADR | 50.1961 | 27.94 B | 1.244 | 2.54 | 6.9 M | 346.21 M |
| LRCX | Lam Research Corp | 14.2277 | 250.84 B | 0.1799 | 1.28 | 19.25 M | 273.83 M |
| REGN | Regeneron Pharmaceuticals | 464.8397 | 93.55 B | 3.9335 | 0.85 | 549.5 K | 255.43 M |
| WDC | Western Digital Cp | 56.7621 | 98.74 B | 0.4912 | 0.87 | 3.97 M | 225.51 M |
| ULTA | Ulta Beauty Inc | 244.20 | 27.57 B | 2.77 | 1.15 | 813.4 K | 198.63 M |
| VTRS | Viatris Inc | 24.8981 | 22.87 B | 0.1296 | 0.52 | 7.19 M | 178.9 M |
| MELI | MercadoLibre Inc | 235.8966 | 76.55 B | 1.948 | 0.83 | 672.75 K | 158.7 M |
| BHF | Brighthouse Financial Inc | 57.45 | 2.45 B | 1.48 | 2.64 | 2.68 M | 154.02 M |
| WB | Weibo Corp ADR | 64.0636 | 1.6 B | 0.9715 | 1.54 | 2.35 M | 150.67 M |
| ADSK | Autodesk Inc | 108.56 | 54.7 B | 0.67 | 0.62 | 1.16 M | 126.4 M |
| URBN | Urban Outfitters Inc | 19.27 | 7.26 B | 0.33 | 1.74 | 6.43 M | 123.91 M |
| CTAS | Cintas Corp | 30.3484 | 88.29 B | 0.325 | 1.08 | 3.7 M | 112.39 M |
| EXC | Exelon Corp | 20.1677 | 47.21 B | 0.207 | 1.04 | 5.4 M | 108.97 M |
| TTWO | Take-Two Interactive Software | 92.07 | 40.18 B | 1.13 | 1.24 | 1.17 M | 108.09 M |
| MNST | Monster Beverage Cp | 27.025 | 89.57 B | 0.17 | 0.63 | 3.86 M | 104.33 M |
| GEN | Gen Digital Inc | 13.9367 | 17.67 B | 0.2008 | 1.46 | 7.2 M | 100.38 M |
| APA | Apa Corp | 32.2674 | 15.17 B | 0.3362 | 1.05 | 3.05 M | 98.3 M |
| LITE | Lumentum Hld | 52.00 | 48.84 B | 0.65 | 1.27 | 1.87 M | 97.3 M |
| ASML | ASML Holding N.V. ADR | 140.5348 | 549.12 B | 1.486 | 1.07 | 688.8 K | 96.8 M |
| SHOP | Shopify Inc | 9.458 | 191.58 B | 0.108 | 1.16 | 9.89 M | 93.5 M |
| TRIP | Tripadvisor Inc | 35.4999 | 820.4 M | 0.6314 | 1.81 | 2.59 M | 91.98 M |
| SNPS | Synopsys Inc | 77.22 | 86.32 B | 0.46 | 0.6 | 1.17 M | 90.66 M |
| DXCM | Dexcom | 18.30 | 29.62 B | 0.105 | 0.58 | 4.94 M | 90.39 M |
| FANG | Diamondback Energy | 67.0761 | 49.96 B | 0.8917 | 1.35 | 1.35 M | 90.26 M |
| KLAC | K L A-Tencor Corp | 79.2229 | 180.45 B | 0.4301 | 0.55 | 1.13 M | 89.32 M |
| XEL | XCEL Energy Inc | 37.5156 | 51.14 B | 0.2526 | 0.68 | 2.24 M | 83.91 M |
| BZUN | Baozun Inc ADR | 33.98 | 200.48 M | 0.48 | 1.43 | 2.37 M | 80.41 M |
| NTRS | Northern Trust Corp | 68.661 | 31.29 B | 0.3905 | 0.57 | 1.15 M | 78.89 M |
| HAPN | Happen, Inc. Common Stock | 29.80 | 1.84 B | 0.65 | 2.23 | 2.54 M | 75.68 M |
| PTEN | Patterson-Uti Energy | 12.8765 | 3.76 B | 0.1566 | 1.23 | 5.56 M | 71.55 M |
| MRVL | Marvell Technology Inc | 14.7955 | 127.05 B | 0.0945 | 0.64 | 4.62 M | 68.29 M |
| TTD | The Trade Desk | 4.951 | 6.11 B | 0.114 | 2.36 | 13.72 M | 67.94 M |
| SPWH | Sportsman's Wareh | 4.34 | 42.66 M | 0.88 | 25.43 | 13.93 M | 60.47 M |
| JACK | Jack IN The Box Inc | 82.159 | 270.24 M | 1.0942 | 1.35 | 727.66 K | 59.78 M |
| SFM | Sprouts Farmers Mark | 24.44 | 4.53 B | 0.33 | 1.37 | 2.35 M | 57.35 M |
| PTC | Ptc Inc | 53.52 | 21.19 B | 0.53 | 1 | 998.9 K | 53.46 M |
| FSLR | First Solar Inc | 48.06 | 21.62 B | 0.29 | 0.61 | 983.26 K | 47.26 M |
| WFRD | Weatherford International Plc | 3.9002 | 6.12 B | 0.1459 | 3.89 | 12.06 M | 47.05 M |
| ALNY | Alnylam Pharmaceuticals | 81.42 | 20.89 B | 1.14 | 1.42 | 574.7 K | 46.79 M |
| LNT | Alliant Energy Corp | 32.3369 | 18.85 B | 0.3598 | 1.13 | 1.41 M | 45.68 M |
| PPLI | People Incorporated | 18.7511 | 3.16 B | 0.1698 | 0.91 | 2.29 M | 42.88 M |
| IBKR | Interactive Brokers | 10.2066 | 129.18 B | 0.0697 | 0.69 | 4.15 M | 42.32 M |
| OPK | Opko Health Inc | 6.12 | 1.28 B | 0.24 | 4.08 | 6.29 M | 38.49 M |
| MYGN | Myriad Genetics Inc | 28.80 | 566.54 M | 0.94 | 3.37 | 1.32 M | 37.89 M |
| IPGP | Ipg Photonics Corp | 165.90 | 2.78 B | 0.85 | 0.51 | 226.79 K | 37.63 M |
| PLCE | Children's Place Inc | 95.2479 | 7.16 M | 0.5229 | 0.55 | 394.73 K | 37.6 M |
| WIX | Wix.com Ltd | 60.15 | 3.18 B | 0.35 | 0.59 | 603.01 K | 36.27 M |
| AMRX | Amneal Pharmaceuticals Inc | 18.45 | 7.01 B | 0.50 | 2.79 | 1.83 M | 33.7 M |
| CCEP | Coca-Cola Europacific Partners Plc | 34.353 | 50.97 B | 0.2433 | 0.71 | 974 K | 33.46 M |
| MDXG | Mimedx Group Inc | 16.52 | 483.01 M | 0.41 | 2.55 | 1.99 M | 32.9 M |
| LOPE | Grand Canyon Educati | 80.01 | 3 B | 0.65 | 0.82 | 410.06 K | 32.81 M |
| IART | Integra Lifesciences | 50.22 | 1.04 B | 0.56 | 1.13 | 578.31 K | 29.04 M |
| CENX | Century Aluminum C | 15.01 | 3.31 B | 0.19 | 1.28 | 1.91 M | 28.73 M |
| TREE | Lendingtree Inc | 224.85 | 519.7 M | 2.75 | 1.24 | 123.45 K | 27.76 M |
| MDRX | Allscripts Hlthcare | 12.85 | 516.62 M | 0.07 | 0.55 | 2.13 M | 27.41 M |
| UCTT | Ultra Clean Holdings | 23.25 | 1.97 B | 0.56 | 2.47 | 1.14 M | 26.52 M |
| OZK | Bank Ozk | 31.0672 | 5.49 B | 0.3082 | 1 | 835.43 K | 25.95 M |
| CHRD | Chord Energy Corp | 4.4344 | 7.33 B | 0.1146 | 2.65 | 5.6 M | 24.84 M |
| LECO | Lincoln Elec Hld | 73.5799 | 14.91 B | 0.4558 | 0.62 | 323 K | 23.77 M |
| POWI | Power Integratn | 31.4594 | 2.25 B | 0.7327 | 2.38 | 753.8 K | 23.71 M |
| WEN | Wendys Company | 11.3457 | 1.55 B | 0.0896 | 0.8 | 2.08 M | 23.66 M |
| GIII | G-III Apparel Gp | 23.7742 | 1.35 B | 0.5263 | 2.26 | 990.6 K | 23.55 M |
| FIZZ | Natl Beverage Cp | 44.957 | 3.48 B | 0.6515 | 1.47 | 514.56 K | 23.13 M |
| AXON | Axon Enterprise Inc | 22.07 | 25.49 B | 0.59 | 2.75 | 1.04 M | 23 M |
| MZTI | MZTI | 98.6845 | 2.86 B | 1.1523 | 1.18 | 227.6 K | 22.46 M |
| GPRE | Green Plains Inc | 16.2989 | 927.36 M | 0.0945 | 0.58 | 1.38 M | 22.43 M |
| OLLI | Ollies Bargain CS | 44.35 | 5.37 B | 1.20 | 2.78 | 505.15 K | 22.4 M |
| EXTR | Extreme Networks | 10.68 | 3.15 B | 0.13 | 1.23 | 2.08 M | 22.17 M |
| BLMN | Bloomin' Brands Inc | 14.2094 | 834.8 M | 0.1121 | 0.8 | 1.55 M | 22.05 M |
| SSNC | SS&C Technologies | 33.9967 | 18.24 B | 0.337 | 1 | 646.8 K | 21.99 M |
| GRPN | Groupon Cl A | 79.80 | 629.91 M | 2.80 | 3.64 | 274.14 K | 21.88 M |
| MXL | Maxlinear Inc | 21.29 | 4.46 B | 0.42 | 2.01 | 992.56 K | 21.13 M |
| WWD | Woodward Inc | 64.3523 | 18.74 B | 0.6211 | 0.97 | 325.96 K | 20.98 M |
| UPBD | Upbound Group Inc. | 12.50 | 1.41 B | 0.13 | 1.05 | 1.6 M | 19.94 M |
| AEIS | Advanced Energy | 69.6924 | 7.98 B | 0.6961 | 1.01 | 286.1 K | 19.94 M |
| SLM | SLM Corp | 9.0113 | 3.18 B | 0.1047 | 1.18 | 2.14 M | 19.32 M |
| HWC | Hancock Whitney Corp | 34.0661 | 5.73 B | 0.3528 | 1.05 | 560 K | 19.08 M |
| SWBI | Smith & Wesson Brands Inc | 11.9145 | 648.83 M | 0.1333 | 1.13 | 1.57 M | 18.74 M |
| PI | Impinj Inc | 31.44 | 5.28 B | 0.90 | 2.95 | 570.7 K | 17.94 M |
| OSUR | Orasure Tech Inc | 20.26 | 237.25 M | 0.29 | 1.45 | 863.7 K | 17.5 M |
| ICHR | Ichor Holdings Ltd | 20.36 | 1.16 B | 1.27 | 6.65 | 846.39 K | 17.23 M |
| SIMO | Silicon Motion Techn ADR | 34.4714 | 5.52 B | 0.2986 | 0.87 | 490.18 K | 16.9 M |
| AZTA | Azenta Inc | 23.8584 | 1.72 B | 0.5069 | 2.17 | 705.8 K | 16.84 M |
| CSIQ | Canadian Solar Inc | 16.63 | 755.01 M | 0.23 | 1.4 | 1.01 M | 16.75 M |
| MEOH | Methanex Cp | 36.8614 | 5.13 B | 0.5038 | 1.39 | 448.7 K | 16.54 M |
| ALRM | Alarm.com | 42.68 | 3.19 B | 0.49 | 1.16 | 384.32 K | 16.4 M |
| WTFC | Wintrust Financial Corp | 62.2407 | 10.21 B | 0.4098 | 0.66 | 261.85 K | 16.3 M |
| CMPR | Cimpress N.V. Ord | 88.57 | 1.39 B | 0.82 | 0.93 | 170.78 K | 15.13 M |
| PLUS | Eplus Inc | 40.4185 | 2.4 B | 0.4458 | 1.12 | 346.31 K | 14 M |
| VC | Visteon Corp | 112.3801 | 1.87 B | 0.7334 | 0.66 | 124.2 K | 13.96 M |
| FOXF | Fox Factory Cp | 37.70 | 748.15 M | 0.75 | 2.03 | 369.12 K | 13.92 M |
| ENTG | Entegris Inc | 22.7875 | 19.56 B | 0.3351 | 1.49 | 567.45 K | 12.93 M |
| PR | Permian Resources Corp | 14.1717 | 18.24 B | 0.1923 | 1.38 | 907.1 K | 12.86 M |
| HUBG | Hub Group Inc A | 17.5476 | 1.48 B | 0.3402 | 1.98 | 710 K | 12.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 162.5866 | 272.28 B | 3.475 | 2.18 | 31.49 M | 5.12 B |
| EL | Estee Lauder Companies | 94.9746 | 39.88 B | 6.8146 | 7.73 | 8.93 M | 847.73 M |
| SNAP | Snap Inc | 14.01 | 8.56 B | 0.66 | 4.94 | 46.2 M | 647.33 M |
| CVX | Chevron Corp | 73.9658 | 414.8 B | 0.389 | 0.53 | 5.47 M | 404.4 M |
| CAT | Caterpillar Inc | 94.6614 | 255.63 B | 0.6481 | 0.69 | 3.88 M | 366.88 M |
| HAL | Halliburton Company | 32.7586 | 26.34 B | 0.2521 | 0.78 | 8.87 M | 290.51 M |
| UNP | Union Pacific Corp | 85.6959 | 172.38 B | 0.5938 | 0.7 | 3.24 M | 277.96 M |
| MS | Morgan Stanley | 35.1561 | 283.95 B | 0.2324 | 0.67 | 7.28 M | 256.08 M |
| BURL | Burlington Stores Inc | 84.79 | 15.5 B | 3.56 | 4.38 | 2.56 M | 216.79 M |
| NEE | Nextera Energy | 32.6708 | 182.36 B | 0.2876 | 0.89 | 5.75 M | 188.01 M |
| MGM | MGM Resorts International | 29.2341 | 8.18 B | 0.1903 | 0.66 | 6.38 M | 186.39 M |
| MCO | Moody's Corp | 120.9798 | 87.19 B | 0.6026 | 0.5 | 1.48 M | 178.94 M |
| THC | Tenet Healthcare Corp | 14.45 | 22.55 B | 1.80 | 14.23 | 12.08 M | 174.55 M |
| DUK | Duke Energy Corp | 61.1437 | 99.63 B | 0.361 | 0.59 | 2.85 M | 174.49 M |
| EOG | Eog Resources | 63.0451 | 77.17 B | 0.5323 | 0.85 | 2.75 M | 173.48 M |
| WEC | Wisconsin Energy Corp | 49.1643 | 38.12 B | 0.4034 | 0.83 | 3.42 M | 168.32 M |
| SO | Southern Company | 34.1157 | 107.51 B | 0.2684 | 0.79 | 4.85 M | 165.56 M |
| RIG | Transocean Inc | 7.48 | 5.85 B | 0.20 | 2.75 | 22.12 M | 165.48 M |
| BSX | Boston Scientific Corp | 26.89 | 61.96 B | 0.25 | 0.94 | 5.85 M | 157.31 M |
| VALE | Vale S.A. ADR | 5.1356 | 49.32 B | 0.1587 | 3.19 | 30.59 M | 157.1 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.1033 | 49.72 B | 0.1977 | 1.17 | 9.16 M | 156.72 M |
| NSC | Norfolk Southern Corp | 99.5381 | 71.86 B | 0.9482 | 0.96 | 1.45 M | 144.15 M |
| MPC | Marathon Petroleum Corp | 38.5563 | 101.49 B | 0.3155 | 0.83 | 3.66 M | 141.17 M |
| LYB | Lyondellbasell Industries NV | 52.101 | 19.63 B | 0.6622 | 1.29 | 2.68 M | 139.82 M |
| STT | State Street Corp | 71.1564 | 45.05 B | 0.4851 | 0.69 | 1.92 M | 136.36 M |
| A | Agilent Technologies | 57.3078 | 49.28 B | 0.3649 | 0.64 | 2.36 M | 135.13 M |
| KMI | Kinder Morgan | 11.6211 | 66.74 B | 0.094 | 0.82 | 11.59 M | 134.73 M |
| PSX | Phillips 66 | 58.7379 | 95.85 B | 0.4825 | 0.83 | 2.29 M | 134.45 M |
| XYZ | Block, Inc | 24.83 | 51.67 B | 0.29 | 1.18 | 5.33 M | 132.24 M |
| CMS | Cms Energy Corp | 37.1875 | 21.7 B | 0.2854 | 0.77 | 3.36 M | 124.89 M |
| ED | Consolidated Edison Company of New York | 61.5619 | 43.85 B | 0.3759 | 0.61 | 2.02 M | 124.6 M |
| D | Dominion Resources | 53.5513 | 60.34 B | 0.3879 | 0.73 | 2.3 M | 123.33 M |
| DTE | Dte Energy Company | 70.453 | 28.11 B | 0.4649 | 0.66 | 1.64 M | 115.8 M |
| NRG | NRG Energy | 21.1825 | 18.56 B | 0.4274 | 2.06 | 5.44 M | 115.26 M |
| RRC | Range Resources Corp | 17.1321 | 11.39 B | 0.4584 | 2.75 | 6.68 M | 114.47 M |
| ANET | Arista Networks Inc | 10.7506 | 215.79 B | 0.0593 | 0.55 | 10.43 M | 112.13 M |
| TAL | Tal Education Group ADR | 29.45 | 5.64 B | 1.14 | 4.03 | 3.57 M | 105.16 M |
| CBRE | CBRE Group Inc | 35.24 | 39.05 B | 0.33 | 0.95 | 2.94 M | 103.75 M |
| GEN | Genesis Healthcare Inc | 13.9367 | 0.2008 | 1.46 | 7.2 M | 100.38 M | |
| NOV | Nov Inc | 27.2883 | 6.26 B | 0.2604 | 0.96 | 3.66 M | 99.79 M |
| MT | Arcelormittal ADR | 23.6495 | 45.85 B | 0.4826 | 2.08 | 4.12 M | 97.37 M |
| SHOP | Shopify Inc | 9.458 | 194.77 B | 0.108 | 1.16 | 9.89 M | 93.5 M |
| RH | Restoration Hardware Holdings | 49.91 | 2.48 B | 0.26 | 0.52 | 1.87 M | 93.46 M |
| CFG | Citizens Financial Group Inc/Ri | 23.2711 | 26.51 B | 0.1759 | 0.76 | 3.97 M | 92.44 M |
| DVN | Devon Energy Corp | 21.4155 | 46.43 B | 0.1549 | 0.73 | 4.2 M | 90.03 M |
| IP | International Paper Company | 41.9106 | 18.29 B | 0.2702 | 0.65 | 2.14 M | 89.76 M |
| ALSN | Allison Transmission Holdings | 30.6819 | 9.6 B | 0.3153 | 1.04 | 2.84 M | 87.24 M |
| LNG | Cheniere Energy Inc | 39.7402 | 0.6483 | 1.66 | 2.17 M | 86.42 M | |
| JBL | Jabil Inc. | 28.1029 | 24.62 B | 0.18 | 0.64 | 2.92 M | 82.16 M |
| AEE | Ameren Corp | 46.1205 | 31.24 B | 0.2337 | 0.51 | 1.76 M | 81.13 M |
| UHS | Universal Health Services | 103.9306 | 11.52 B | 0.7795 | 0.76 | 765.2 K | 79.53 M |
| CNP | Centerpoint Energy Inc | 22.402 | 26.95 B | 0.1853 | 0.83 | 3.52 M | 78.87 M |
| TTC | Toro Company | 61.7706 | 9.92 B | 1.11 | 1.83 | 1.26 M | 77.75 M |
| FE | Firstenergy Corp | 23.1678 | 26.88 B | 0.1271 | 0.55 | 3.31 M | 76.59 M |
| OVV | Ovintiv Inc | 37.1654 | 16.26 B | 0.4458 | 1.21 | 2.06 M | 76.53 M |
| QSR | Restaurant Brands International | 45.3441 | 35.56 B | 0.554 | 1.24 | 1.68 M | 76.17 M |
| SRE | Sempra | 44.1507 | 51.12 B | 0.2879 | 0.66 | 1.7 M | 74.88 M |
| PEG | Public Service Enterprise Group Inc | 34.7092 | 36.2 B | 0.2826 | 0.82 | 2.03 M | 70.4 M |
| RACE | Ferrari N.V. | 103.501 | 72.92 B | 2.1159 | 2.09 | 672.9 K | 69.65 M |
| ES | Eversource Energy | 46.5072 | 26.31 B | 0.4425 | 0.96 | 1.48 M | 68.88 M |
| CLB | Core Laboratories N.V. | 82.4094 | 405.08 M | 0.7546 | 0.92 | 831.7 K | 68.54 M |
| EDU | New Oriental Education & Technology Group ADR | 77.9997 | 8.53 B | 0.8282 | 1.07 | 860.77 K | 67.14 M |
| ABEV | Ambev S.A. ADR | 4.2396 | 43.01 B | 0.0272 | 0.65 | 15.54 M | 65.87 M |
| OKE | Oneok Inc | 29.5735 | 53.71 B | 0.331 | 1.13 | 2.21 M | 65.46 M |
| CLF | Cleveland-Cliffs Inc | 7.0073 | 6.54 B | 0.2273 | 3.35 | 8.93 M | 62.58 M |
| YELP | Yelp Inc | 41.81 | 1.06 B | 0.38 | 0.92 | 1.49 M | 62.29 M |
| AXTA | Axalta Coating Systems Ltd | 29.20 | 7.8 B | 0.15 | 0.52 | 2.12 M | 61.99 M |
| TRGP | Targa Resources | 30.8502 | 56.74 B | 0.4915 | 1.62 | 1.94 M | 59.97 M |
| TTE | Totalenergies Se ADR | 27.3119 | 192.81 B | 0.33 | 1.22 | 2.19 M | 59.77 M |
| ATHM | Autohome Inc ADR | 50.223 | 2.63 B | 0.6627 | 1.34 | 1.17 M | 58.6 M |
| AR | Antero Resources Corp | 18.82 | 11.08 B | 0.31 | 1.67 | 3.09 M | 58.24 M |
| BBD | Banco Bradesco S.A. ADR | 5.1693 | 28.39 B | 0.1741 | 3.49 | 11.15 M | 57.66 M |
| KKR | KKR & Co. LP | 16.1314 | 89.11 B | 0.0978 | 0.61 | 3.51 M | 56.56 M |
| AN | Autonation Inc | 41.68 | 5.88 B | 0.72 | 1.76 | 1.34 M | 55.98 M |
| CC | Chemours Company | 33.5782 | 1.92 B | 0.8526 | 2.61 | 1.65 M | 55.45 M |
| CVSA | Covista Inc. | 34.05 | 3.67 B | 2.70 | 8.61 | 1.61 M | 54.79 M |
| NBR | Nabors Industries | 295.3631 | 1.2 B | 9.8904 | 3.46 | 180.07 K | 53.19 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.1506 | 112.28 B | 0.2512 | 5.13 | 10.11 M | 52.09 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.7592 | 15.47 B | 0.0571 | 0.66 | 5.91 M | 51.74 M |
| MSCI | MSCI Inc | 101.4889 | 46.6 B | 0.7124 | 0.71 | 506.1 K | 51.36 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6294 | 81.45 B | 0.1003 | 2.84 | 14.12 M | 51.24 M |
| MTZ | Mastec Inc | 39.65 | 13.98 B | 0.45 | 1.15 | 1.27 M | 50.27 M |
| TNL | Travel + Leisure Co. | 31.2269 | 4.54 B | 0.184 | 0.59 | 1.61 M | 50.13 M |
| TECK | Teck Resources Ltd | 20.6843 | 29.69 B | 0.1864 | 0.91 | 2.35 M | 48.64 M |
| HRL | Hormel Foods Corp | 27.1994 | 12.08 B | 0.1836 | 0.68 | 1.78 M | 48.48 M |
| SM | Sm Energy Company | 12.3286 | 7.03 B | 0.4445 | 3.74 | 3.89 M | 48 M |
| EPD | Enterprise Products Partners LP | 13.557 | 79.86 B | 0.1344 | 1 | 3.42 M | 46.34 M |
| HP | Helmerich & Payne | 28.9222 | 3.52 B | 0.364 | 1.27 | 1.59 M | 45.88 M |
| LPX | Louisiana-Pacific Corp | 21.1246 | 5.27 B | 0.3158 | 1.52 | 2.08 M | 44 M |
| RIO | Rio Tinto Plc ADR | 22.5314 | 136.19 B | 0.1615 | 0.72 | 1.91 M | 42.96 M |
| OLN | Olin Corp | 23.6557 | 1.97 B | 0.3152 | 1.35 | 1.77 M | 41.88 M |
| BAP | Credicorp Ltd | 155.7326 | 27.63 B | 2.1049 | 1.37 | 267.5 K | 41.66 M |
| IAG | Iamgold Corp | 5.70 | 10.71 B | 0.03 | 0.53 | 7.29 M | 41.57 M |
| NUS | Nu Skin Enterprises | 41.7004 | 199.57 M | 1.2778 | 3.16 | 995.8 K | 41.53 M |
| MSGS | Madison Square Garden Sports Corp | 149.5649 | 9.26 B | 1.0984 | 0.74 | 274.65 K | 41.08 M |
| FTI | Technipfmc Plc | 17.2213 | 24.7 B | 0.1204 | 0.7 | 2.37 M | 40.79 M |
| WLK | Westlake Chemical Corp | 61.4925 | 8.12 B | 0.5075 | 0.83 | 647.18 K | 39.8 M |
| SU | Suncor Energy Inc | 22.1492 | 79.14 B | 0.141 | 0.64 | 1.79 M | 39.57 M |
| GFI | Gold Fields Ltd ADR | 3.3802 | 34.9 B | 0.1408 | 4.35 | 11.28 M | 38.11 M |
| DINO | HF Sinclair Corp | 20.8056 | 16.65 B | 0.1806 | 0.88 | 1.82 M | 37.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 67.60 | 1.40 | 2.11 | 1.01 M | 68.31 M | |
| ELD | Eldorado Gold | 11.9303 | 0.0999 | 0.84 | 1.82 M | 21.74 M | |
| MX | Methanex Corp | 46.411 | 0.2523 | 0.55 | 423.56 K | 19.66 M | |
| BBD-B | Bombardier Inc Series B | 66.50 | 0.75 | 1.14 | 244.06 K | 16.23 M | |
| HBM | Hudbay Minerals Inc | 9.7237 | 0.1269 | 1.32 | 1.63 M | 15.87 M | |
| EFN | Element Fleet Management Corp | 7.1714 | 0.1057 | 1.5 | 1.97 M | 14.09 M | |
| WFG | West Fraser Timber CO Ltd | 54.809 | 0.2745 | 0.5 | 213 K | 11.67 M | |
| TXG | Torex Gold Resources Inc | 19.267 | 0.1294 | 0.68 | 464.86 K | 8.96 M | |
| QBR-B | Quebecor Inc | 18.4807 | 0.1056 | 0.57 | 478.6 K | 8.84 M | |
| VET | Vermilion Energy Inc | 26.8842 | 0.5051 | 1.91 | 322.7 K | 8.68 M | |
| KEL | Kelt Exploration Ltd | 6.30 | 0.17 | 2.77 | 967 K | 6.09 M | |
| X | TMX Group Ltd | 10.6844 | 0.1618 | 1.54 | 544.99 K | 5.82 M | |
| BTE | Baytex Energy Corp | 3.0092 | 0.0375 | 1.26 | 1.9 M | 5.73 M | |
| POU | Paramount Resources Ltd | 8.8415 | 0.2387 | 2.77 | 634.67 K | 5.61 M | |
| EMP-A | Empire Company Limited | 18.482 | 0.1119 | 0.61 | 302.5 K | 5.59 M | |
| TCW | Trican Well | 3.0145 | 0.0175 | 0.58 | 1.63 M | 4.91 M | |
| IVN | Ivanhoe Mines Ltd | 4.27 | 0.09 | 2.15 | 1.15 M | 4.9 M | |
| AQN | Algonquin Power and Utilities Corp | 8.4525 | 0.0813 | 0.97 | 574.39 K | 4.86 M | |
| TFII | Tfi International Inc | 25.3494 | 0.1961 | 0.78 | 166.09 K | 4.21 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 24.7166 | 0.1671 | 0.68 | 132.47 K | 3.27 M | |
| EFX | Enerflex Ltd | 13.3259 | 0.0938 | 0.71 | 174.5 K | 2.33 M | |
| ACQ | Autocanada Inc | 20.2853 | 0.2028 | 1.01 | 111.39 K | 2.26 M | |
| BIR | Birchcliff Energy Ltd | 4.0743 | 0.0422 | 1.05 | 367.5 K | 1.5 M | |
| BNE | Bonterra Energy Corp | 13.0169 | 0.2171 | 1.7 | 104.68 K | 1.36 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.1537 | 0.0744 | 1.22 | 208.33 K | 1.28 M | |
| SIA | Sienna Senior Living Inc | 10.1715 | 0.2541 | 2.56 | 108.59 K | 1.1 M | |
| MRC | Morguard Corp | 176.8681 | 3.7285 | 2.15 | 5.75 K | 1.02 M | |
| FIH-U | Fairfax India Holdings Corporation | 17.24 | 0.19 | 1.11 | 44.7 K | 770.63 K | |
| GTE | Gran Tierra Energy Inc | 27.40 | 0.20 | 0.74 | 26.23 K | 718.7 K | |
| MDI | Major Drilling Grp | 8.23 | 0.06 | 0.73 | 61.54 K | 506.44 K | |
| MTL | Mullen Group Ltd | 9.9836 | 0.0847 | 0.86 | 41.6 K | 415.32 K | |
| LUG | Lundin Gold Inc | 4.4931 | 0.1532 | 3.53 | 66.6 K | 299.24 K | |
| LGO | Largo Resources Ltd | 5.60 | 0.60 | 12 | 45.33 K | 253.85 K | |
| TOT | Total Energy Services Inc | 9.4974 | 0.1637 | 1.75 | 24.14 K | 229.3 K | |
| III | Imperial Metals Corp | 3.30 | 0.17 | 5.43 | 69.21 K | 228.38 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.1497 | 0.0641 | 0.79 | 27.17 K | 221.46 K | |
| EIT-PA | Canoe EIT Income Fund Pref | 16.9319 | 0.0864 | 0.51 | 12.21 K | 206.67 K | |
| FURY | Fury Gold Mines Ltd | 3.38 | 0.02 | 0.6 | 60.09 K | 203.1 K | |
| PIF | Polaris Infrastructure Inc | 8.5572 | 0.0767 | 0.9 | 20 K | 171.14 K | |
| Y | Yellow Pages Ltd | 4.6268 | 0.0959 | 2.12 | 36.9 K | 170.73 K | |
| XAU | Goldmoney Inc | 14.0691 | 0.2443 | 1.77 | 11.57 K | 162.74 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.2616 | 0.094 | 0.71 | 11.1 K | 147.2 K | |
| IVQ-U | Invesque Inc | 7.0978 | 0.0612 | 0.87 | 19.7 K | 139.83 K | |
| BCE-PD | Bce Inc Pref D | 10.3734 | 0.0633 | 0.61 | 13.15 K | 136.41 K | |
| RIC | Richmont Mines | 20.9957 | 0.215 | 1.03 | 5.75 K | 120.66 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.3748 | 0.0634 | 0.56 | 9.45 K | 107.49 K | |
| CSCI | Cosciens Biopharma Inc | 236.00 | 2.00 | 0.85 | 382 | 90.15 K | |
| TWM | Tidewater Midstream and Infras Ltd | 413.1624 | 9.4618 | 2.34 | 194 | 80.15 K | |
| FFN | North American Financial 15 Split Corp | 3.2257 | 0.0179 | 0.56 | 24.43 K | 78.81 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.3071 | 0.0718 | 0.59 | 6.4 K | 78.77 K | |
| WRG | Western Energy Services Corp | 162.00 | 10.80 | 7.14 | 480 | 77.76 K | |
| ACX | Act Energy Technologies Ltd | 7.00 | 0.07 | 1.01 | 10.63 K | 74.41 K | |
| MPCT-UN | Dream Impact Trust | 19.779 | 0.1023 | 0.52 | 3.58 K | 70.71 K | |
| NOU | Nouveau Monde Graphite Inc | 3.10 | 0.10 | 3.33 | 21 K | 65.1 K | |
| FTS-PM | Fortis Inc Pref M | 14.4496 | 0.0887 | 0.62 | 4.14 K | 59.84 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.6258 | 0.0702 | 0.52 | 4.01 K | 54.71 K | |
| OLY | Olympia Financial Group Inc | 18.715 | 0.0979 | 0.53 | 2.8 K | 52.4 K | |
| BCE-PH | Bce Inc Pref H | 10.4192 | 0.0807 | 0.78 | 4.1 K | 42.72 K | |
| ACD | Accord Financial | 7.083 | 0.322 | 4.76 | 5.5 K | 38.96 K | |
| CGI | CDN General Inv | 16.8884 | 0.1638 | 0.98 | 2.3 K | 38.84 K | |
| BCE-PT | Bce Inc Pref T | 10.3966 | 0.0894 | 0.87 | 3.4 K | 35.35 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 13.4189 | 0.1051 | 0.79 | 2.6 K | 34.89 K | |
| ENB-PV | Enbridge Inc Pref 1 | 12.8668 | 0.1145 | 0.9 | 2.71 K | 34.87 K | |
| HWO | High Arctic Energy Services Inc | 3.175 | 0.0427 | 1.36 | 10.78 K | 34.21 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.1603 | 0.0572 | 0.63 | 3.7 K | 33.89 K | |
| FTS-PH | Fortis Inc Pref H | 12.1596 | 0.1357 | 1.13 | 2.6 K | 31.61 K | |
| BCE-PM | BCE Inc Pref M | 12.7929 | 0.0746 | 0.59 | 2.25 K | 28.78 K | |
| TGO | Terago Inc | 4.40 | 0.05 | 1.15 | 6.1 K | 26.84 K | |
| BN-PX | Brookfield Corporation | 10.5997 | 0.153 | 1.46 | 2.3 K | 24.38 K | |
| DXT | Dexterra Group Inc | 4.2044 | 0.0985 | 2.4 | 5.16 K | 21.69 K | |
| BCE-PA | BCE Inc Pref AA | 10.5836 | 0.0766 | 0.73 | 2 K | 21.17 K | |
| SHLE | Source Energy Services Ltd | 88.92 | 1.92 | 2.21 | 217 | 19.3 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.7512 | 0.0722 | 0.53 | 1.4 K | 19.25 K | |
| BN-PR | Brookfield Corporation | 13.1537 | 0.139 | 1.07 | 1.4 K | 18.47 K | |
| DS | Dividend Select 15 Corp | 3.492 | 0.0374 | 1.08 | 3.6 K | 12.57 K | |
| HMMC | Hemlo Mining Corp. | 15.75 | 2.25 | 16.67 | 689 | 10.85 K | |
| SGR-U | Slate Grocery REIT | 4.7672 | 0.0688 | 1.46 | 1 K | 4.77 K | |
| IPO | Inplay Oil Corp | 5.9855 | 0.1786 | 3.08 | 750 | 4.49 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.058 | 0.2091 | 3.05 | 500 | 3.53 K | |
| BN-PFG | Brookfield Corporation | 15.2388 | 0.1221 | 0.81 | 200 | 3.05 K | |
| TA-PJ | TransAlta Corp Pref J | 12.4991 | 0.0799 | 0.64 | 192 | 2.4 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.1648 | 0.0735 | 0.61 | 197 | 2.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 176.00 | 164.82 K | 12.00 | 7.32 | 122.36 K | 21.54 M |
| AFOM | All For One Media Corp | 91.0426 | 324 | 5.4226 | 6.33 | 198.8 K | 18.1 M |
| HOS | Hornbeck Offshore Services, Inc | 5.91 | 1.74 B | 0.17 | 2.96 | 859.3 K | 5.08 M |
| HMNY | Helios and Matheson Analytics Inc | 782.50 | 90.00 | 13 | 6.25 K | 4.89 M | |
| ZVOI | Zovio Inc | 8.75 | 137.92 K | 0.08 | 0.92 | 376.81 K | 3.3 M |
| AFIIQ | Armstrong Flooring Inc | 13.89 | 2.18 K | 0.21 | 1.54 | 211.8 K | 2.94 M |
| GAMI | GAMCO Investors Inc | 25.3467 | 536.94 M | 0.1456 | 0.58 | 25.2 K | 638.74 K |
| MDLM | Medley Management Inc | 49.2322 | 612 | 1.5266 | 3.2 | 10.7 K | 526.69 K |
| STTO | SITO Mobile Ltd. | 4.31 | 5.13 K | 0.15 | 3.61 | 59.56 K | 256.72 K |
| TREVQ | Trevali Mining Corporation | 11.10 | 0.12 | 1.09 | 22.18 K | 246.24 K | |
| SIMPQ | Simply Inc | 92.25 | 1.55 K | 6.00 | 6.96 | 2.63 K | 242.25 K |
| VSOLF | Three Sixty Solar Ltd | 12.486 | 460.71 K | 0.086 | 0.69 | 17.67 K | 220.67 K |
| BRDCY | Bridgestone Corporation | 19.0437 | 32.14 B | 0.1141 | 0.6 | 10.58 K | 201.41 K |
| ABILF | Ability Inc | 6.75 | 797 | 0.169 | 2.57 | 17.63 K | 118.98 K |
| MMEX | MMEX Resources Corporation | 11400.00 | 2.23 M | 1130.00 | 11 | 9 | 102.6 K |
| BYDDY | BYD Company Limited | 12.32 | 86.16 B | 0.07 | 0.57 | 8.1 K | 99.8 K |
| RBNW | Renewable Energy and Power Inc | 92.00 | 4.20 | 4.78 | 1.01 K | 92.83 K | |
| LUGDF | Lundin Gold Inc | 4.0531 | 16.83 B | 0.1458 | 3.73 | 16.6 K | 67.28 K |
| SYNE | Synthesis Energy Systems Inc | 26.88 | 157 | 1.28 | 5 | 2.49 K | 66.85 K |
| CLABF | Core One Labs Inc | 31.2095 | 0.576 | 1.88 | 1.64 K | 51.31 K | |
| FIORF | Fiore Cannabis Ltd | 3.3308 | 0.0508 | 1.55 | 9.17 K | 30.53 K | |
| SGMD | Sugarmade Inc | 10.80 | 6.6 K | 0.78 | 7.78 | 2.27 K | 24.47 K |
| EWLL | eWellness Healthcare Corporation | 5.125 | 0.375 | 7.89 | 2.79 K | 14.29 K | |
| PRXIQ | Premier Exhibitions Inc | 7.50 | 491 | 0.10 | 1.35 | 1.85 K | 13.89 K |
| ORBT | Orbit International Corporation | 4.1021 | 8.33 M | 0.0483 | 1.19 | 3.32 K | 13.62 K |
| ZRFY | Zerify Inc | 5.15 | 497.56 K | 0.65 | 14.44 | 2.52 K | 12.97 K |
| CYRNQ | CYRNQ | 34.00 | 799 | 1.00 | 3.03 | 300 | 10.2 K |
| SIRC | Solar Integrated Roofing Corporation | 22.485 | 4.335 | 23.88 | 358 | 8.05 K | |
| FLSS | Forbes Energy Services Ltd | 11.10 | 0.10 | 0.91 | 468 | 5.19 K | |
| ACRG | American Clean Resources Group Inc. | 5.50 | 98.71 M | 0.50 | 10 | 76 | 418 |
| PEHD | Perigee Holdings Inc. | 4.00 | 130 | 0.60 | 17.65 | 48 | 192 |
| CBDL | CBD Life Sciences Inc | 2998.5007 | 1.22 M | 1499.2504 | 100 | 0 | 0 |
| CGLO | Hash Labs Inc | 1000.00 | 7.64 K | 80.00 | 8.7 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 88.50 | 1.00 | 1.14 | 15 K | 1.33 M | |
| JUGR | Juggernaut Exploration Ltd | 40.00 | 13.00 | 48.15 | 5.7 K | 227.88 K | |
| RTM | RT Minerals Corp | 10.50 | 1.00 | 10.53 | 11.97 K | 125.7 K | |
| SKP | StrikePoint Gold Inc | 4.10 | 0.10 | 2.5 | 15.35 K | 62.93 K | |
| PGP | Power Group Projects Corp | 12.50 | 0.50 | 4.17 | 4.62 K | 57.75 K | |
| NXS | Nexus Gold Corp | 362.50 | 12.50 | 3.57 | 141 | 51.11 K | |
| BBB | Brixton Metals Corporation | 4.00 | 0.40 | 11.11 | 11.43 K | 45.72 K | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | 1.00 | 9.09 | 2.72 K | 32.6 K | |
| USS | Uniserve Communications Corporation | 3.6842 | 0.5263 | 16.67 | 8.22 K | 30.28 K | |
| COMP | Uniserve Communications Corporation | 3.6842 | 0.5263 | 16.67 | 8.22 K | 30.28 K | |
| QYOU | QYOU Media Inc | 4.92 | 0.12 | 2.5 | 5.33 K | 26.24 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.30 | 0.20 | 6.45 | 7.05 K | 23.26 K | |
| LUCA | Luca Mining Corp. | 4.32 | 0.40 | 10.2 | 5.24 K | 22.63 K | |
| CKG | Chesapeake Gold Corp | 3.52 | 0.13 | 3.83 | 5.8 K | 20.42 K | |
| DHB | Delivra Health Brands Inc. | 5.90 | 0.10 | 1.72 | 3.22 K | 19 K | |
| PVF-PR-U | Partners Value Investments LP | 12.2115 | 0.7345 | 6.4 | 1 K | 12.21 K | |
| VG | Volcanic Gold Mines Inc | 3.22 | 0.35 | 12.2 | 2.79 K | 8.97 K | |
| KGS | Kingman Minerals Ltd | 10.00 | 1.00 | 11.11 | 750 | 7.5 K | |
| MPH | Medicure Inc | 8.03 | 0.18 | 2.29 | 725 | 5.82 K | |
| PTF | Pender Growth Fund Inc | 4.75 | 0.12 | 2.59 | 1.2 K | 5.7 K | |
| NVX | NV Gold Corporation | 4.40 | 0.05 | 1.15 | 1.1 K | 4.84 K | |
| ATOM | Atomic Minerals Corp | 3.15 | 0.45 | 16.67 | 944 | 2.97 K | |
| MANU | Manhattan Uranium Discovery Corp. | 270.00 | 20.00 | 8 | 8 | 2.16 K | |
| OPW | Opawica Explorations Inc | 6.50 | 0.50 | 8.33 | 220 | 1.43 K | |
| IMR | iMetal Resources Inc | 17.50 | 2.50 | 16.67 | 48 | 840 |