Gainers for 15 August 2017 from 00:00:00 until 23:59:59

Gainers for 15 August 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
REI Ring Energy Inc 13.37 289.2 M 0.16 1.21 308 K 4.12 M
GSAT Globalstar 30.00 10.92 B 0.15 0.5 59.29 K 1.78 M
TOVX Theriva Biologics Inc 5075.00 7.64 M 87.50 1.75 75 380.62 K
AGIG AGIG 71.25 37.98 M 1.25 1.79 4.78 K 340.29 K
REED Reed's, Inc. 518.6841 11.98 M 14.4078 2.86 473 245.34 K
ACU Acme United Corp 23.7465 262.16 M 1.0159 4.47 6.5 K 154.35 K
NEN New England Realty Associates 55.4223 156.05 M 1.1318 2.08 1.4 K 77.59 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 30.9318 2.2426 7.82 1.97 K 60.9 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 26.0864 0.247 0.96 1.81 K 47.29 K
USAS Americas Silver Corp 7.725 1.04 B 0.05 0.65 5.92 K 45.73 K
MXC Mexco Energy Corp 5.1265 21.32 M 0.1162 2.32 7 K 35.89 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 31.9042 0.2964 0.94 868 27.69 K
SDEV Stablecoin Development Corporation 18624.1523 71.65 M 202.4355 1.1 1 18.62 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 25.9181 0.801 3.19 531 13.76 K
DXR Daxor Corp 6.0827 49.33 M 0.1724 2.92 2.1 K 12.79 K
CTGO Contango Ore Inc 19.73 520 M 0.73 3.84 345 6.81 K
SIF Sifco Industries 6.40 125.71 M 0.10 1.59 300 1.92 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 145.35 3.05 2.14 2.89 K 420.35 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 37.6746 4.98 T 0.408 1.09 117.86 M 4.44 B
AMD Advanced Micro Devices 13.02 736.46 B 0.26 2.04 57.99 M 755.03 M
MU Micron Technology 28.9465 780.68 B 0.4291 1.5 23.97 M 693.95 M
WYNN Wynn Resorts Ltd 124.1741 8.56 B 7.4747 6.41 5.15 M 639.22 M
CSCO Cisco Systems Inc 24.7834 370.01 B 0.193 0.78 25.25 M 625.82 M
ISRG Intuitive Surg Inc 109.4854 159.96 B 2.3122 2.16 5.29 M 579.27 M
ADP Automatic Data Processing, Inc. 92.4488 119.75 B 1.566 1.72 5.8 M 535.85 M
BIDU Baidu Inc ADR 225.33 27.87 B 1.64 0.73 2.14 M 482.3 M
AVGO Broadcom Inc. 20.1023 1.4 T 0.2203 1.11 20.94 M 420.98 M
PYPL PayPal Holdings 59.3726 49.21 B 0.6267 1.07 6.48 M 384.94 M
QCOM Qualcomm Inc 42.624 176.99 B 0.2532 0.6 7.88 M 335.72 M
LRCX Lam Research Corp 14.2029 250.84 B 0.1471 1.05 18.17 M 258.12 M
PEP Pepsico Inc 91.0299 192.61 B 0.8646 0.96 2.75 M 250.31 M
CSX CSX Corp 15.1365 90.99 B 0.1124 0.75 16.53 M 250.22 M
BIIB Biogen Inc 287.92 36.71 B 1.87 0.65 861.7 K 248.1 M
WDC Western Digital Cp 57.185 98.74 B 0.6754 1.2 4.18 M 238.97 M
ADBE Adobe Systems Inc 150.36 93.14 B 1.20 0.8 1.14 M 172.03 M
VTRS Viatris Inc 24.42 22.87 B 0.4053 1.69 6.56 M 160.31 M
ALGN Align Technology 177.97 11.7 B 3.81 2.19 893.55 K 159.03 M
ADSK Autodesk Inc 109.80 54.7 B 0.90 0.83 1.26 M 138.71 M
EXC Exelon Corp 20.0881 47.21 B 0.1274 0.64 6.34 M 127.34 M
PPLI People Incorporated 18.7636 3.16 B 0.1537 0.83 6.41 M 120.27 M
PAYX Paychex Inc 43.0487 41.67 B 0.5189 1.22 2.71 M 116.69 M
JBHT J B Hunt Transport 90.0958 20.28 B 0.99 1.11 1.24 M 112.06 M
FITB Fifth Third Bancorp 19.6225 47.93 B 0.2469 1.27 5.65 M 110.88 M
BHF Brighthouse Financial Inc 58.01 2.45 B 0.65 1.13 1.82 M 105.34 M
MLCO Melco Resorts & Entertainment ADR 20.1483 1.61 B 0.4684 2.38 5.06 M 101.86 M
CHRW C.H. Robinson Ww 55.5292 14.53 B 0.7184 1.31 1.74 M 96.7 M
CME CME Group Inc 90.3825 109.49 B 0.89 0.99 1.05 M 94.68 M
VISN CommScope Holding Company, Inc. 30.8195 1.27 B 0.2252 0.74 2.74 M 84.34 M
EXTR Extreme Networks 10.39 3.15 B 1.07 11.48 7.69 M 79.9 M
SBAC SBA Communications 129.6307 19.78 B 0.7431 0.58 586.2 K 75.99 M
SNPS Synopsys Inc 78.23 86.32 B 0.95 1.23 959.56 K 75.07 M
MDXG Mimedx Group Inc 16.74 483.01 M 0.96 6.08 4.45 M 74.46 M
MRVL Marvell Technology Inc 14.9563 127.05 B 0.2553 1.74 4.91 M 73.39 M
TER Teradyne Inc 33.0491 34.07 B 0.2293 0.7 2.16 M 71.38 M
GPRO Gopro Inc Cl A 9.88 193.52 M 0.14 1.44 7.03 M 69.47 M
FISV Fiserv Inc 62.2739 33.46 B 0.3246 0.52 1.11 M 69.4 M
AEP American Electric Power Company 52.9977 68.9 B 0.3483 0.66 1.29 M 68.33 M
EXEL Exelixis Inc 26.91 16.98 B 0.17 0.64 2.54 M 68.26 M
JBLU Jetblue Airways Cp 21.82 1.38 B 0.15 0.69 3.04 M 66.33 M
AETR Aetherion Technologies Inc. 22.00 34.76 M 2.90 15.18 2.83 M 62.16 M
PBYI Puma Biotechnology 80.55 425.87 M 0.50 0.62 761.76 K 61.36 M
ZBRA Zebra Technologies 106.10 15.16 B 2.91 2.82 555.07 K 58.89 M
CDNS Cadence Design Systems, Inc. 37.22 87.78 B 0.21 0.57 1.43 M 53.22 M
XEL XCEL Energy Inc 37.3089 51.14 B 0.2297 0.62 1.43 M 53.2 M
JAZZ Jazz Pharma Plc 146.63 15.07 B 2.66 1.85 362.6 K 53.17 M
NBIS Nebius Group N.V. 30.25 35.2 B 0.52 1.75 1.6 M 48.38 M
ZION Zions Bancorp 34.6018 9.45 B 0.1994 0.58 1.24 M 42.75 M
PPC Pilgrim's Pride 23.6776 6.79 B 0.4829 2.08 1.76 M 41.75 M
ALNY Alnylam Pharmaceuticals 80.37 20.89 B 0.73 0.92 499.7 K 40.16 M
FWONK Liberty Media F1 Series K 33.1213 27.07 B 0.3866 1.18 1.19 M 39.25 M
MDRX Allscripts Hlthcare 12.85 516.62 M 0.12 0.94 3.04 M 39 M
SYNA Synaptics Inc 42.02 4.63 B 0.34 0.82 818.43 K 34.39 M
SUPN Supernus Pharm 44.30 1.52 B 1.60 3.75 749.16 K 33.19 M
EVRG Evergy Inc 37.2982 20.18 B 0.3116 0.84 869.6 K 32.43 M
ACAD Acadia Pharmaceutica 32.11 3.66 B 0.22 0.69 951.88 K 30.56 M
CPRT Copart Inc 8.02 29.6 B 0.07 0.88 3.67 M 29.43 M
CROX Crocs Inc 9.45 6.94 B 0.05 0.53 2.95 M 27.86 M
GLPI Gaming & Leisure 22.0609 11.64 B 0.1215 0.55 1.24 M 27.4 M
MYGN Myriad Genetics Inc 28.05 566.54 M 0.18 0.65 962.29 K 26.99 M
CSIQ Canadian Solar Inc 16.94 755.01 M 0.30 1.8 1.54 M 26 M
CORT Corcept Therapeutics 14.87 7.96 B 0.87 6.21 1.65 M 24.48 M
MXL Maxlinear Inc 21.94 4.46 B 0.25 1.15 1.1 M 24.23 M
AMRX Amneal Pharmaceuticals Inc 18.30 7.01 B 0.50 2.81 1.31 M 23.98 M
PCRX Pacira Pharm Inc 37.05 1.45 B 0.25 0.68 630.08 K 23.34 M
FIZZ Natl Beverage Cp 45.6485 3.48 B 0.9553 2.14 480.81 K 21.95 M
CENX Century Aluminum C 14.33 3.31 B 0.21 1.49 1.52 M 21.75 M
RYAAY Ryanair Hlds Plc ADR 44.9194 30.71 B 0.942 2.14 466.69 K 20.96 M
LNT Alliant Energy Corp 32.0843 18.85 B 0.1837 0.58 568.92 K 18.25 M
ICUI I C U Medical Inc 168.90 4.3 B 1.45 0.87 100.67 K 17 M
ACIW Aci Worldwide Inc 22.13 6.06 B 0.13 0.59 706.27 K 15.63 M
TEAM Atlassian 36.37 38.9 B 0.39 1.08 425.39 K 15.47 M
NKTR Nektar Therapeutics 292.3502 1.27 B 3.15 1.09 50.96 K 14.9 M
ICHR Ichor Holdings Ltd 19.77 1.16 B 0.17 0.87 717.36 K 14.18 M
PCTY Paylocity Hld Corp 46.19 9.03 B 0.86 1.9 288.3 K 13.32 M
HLNE Hamilton Lane Inc Cl A 19.8955 6.05 B 0.543 2.81 654.3 K 13.02 M
FORM Formfactor Inc 14.10 6.36 B 0.10 0.71 886.08 K 12.49 M
SAIA Saia Inc 54.60 8.86 B 0.60 1.11 225.15 K 12.29 M
FCFS First Cash Fin Svcs 53.5954 7.96 B 0.6693 1.26 219.1 K 11.74 M
PR Permian Resources Corp 14.399 18.24 B 0.0874 0.61 801.2 K 11.54 M
MMSI Merit Medical Sys 41.05 5.23 B 0.65 1.61 273.55 K 11.23 M
TVTX Travere Therapeutics Inc 22.50 4.76 B 0.24 1.08 492.33 K 11.08 M
CLMT Calumet Specialty Pr 6.55 3.48 B 0.55 9.17 1.59 M 10.44 M
GRFS Grifols S.A. ADR 18.6118 5.74 B 0.108 0.58 532.15 K 9.9 M
EGHT 8X8 Inc 13.425 310.68 M 0.175 1.32 727.51 K 9.77 M
ACRS Aclaris Therapts 26.90 604.44 M 0.31 1.17 343.15 K 9.23 M
FWONA Liberty Media F1 Series A 31.9609 25.72 B 0.3952 1.25 287.08 K 9.18 M
WING Wingstop Inc 27.5777 4.42 B 0.2622 0.96 324.8 K 8.96 M
NVCR Novocure Ltd Ord Sh 19.25 1.55 B 0.20 1.05 445.77 K 8.58 M
CALA Calithera Biosci Com 287.00 487 16.00 5.9 27.66 K 7.94 M
TXMD Therapeuticsmd Inc 291.00 20.14 M 2.00 0.69 26.8 K 7.8 M
KG Kestrel Group Ltd 137.4502 33.92 M 4.7072 3.55 53.97 K 7.42 M
APPF Appfolio Inc 38.15 8.18 B 0.95 2.55 192.05 K 7.33 M
CWST Casella Waste Sys 16.27 6.25 B 0.43 2.71 443.62 K 7.22 M
MBUU Malibu Boats Inc 26.01 397.89 M 0.19 0.74 259.91 K 6.76 M
ABEO Abeona Therapeutics 202.50 238.46 M 17.50 9.46 33.32 K 6.75 M
VRNS Varonis Systems Inc 12.60 5.63 B 0.2333 1.89 520.18 K 6.55 M
VNDA Vanda Pharmaceuticals 16.25 230.99 M 0.15 0.93 391.08 K 6.36 M
WPRT Westport Fuel Systems Inc 22.00 42.17 M 2.90 15.18 282.54 K 6.22 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 153.1226 272.28 B 3.0479 2.03 18.64 M 2.85 B
SDRL Seadrill 2021 Ltd 701.5574 2.6 B 29.4547 4.38 1.25 M 874.59 M
BA Boeing Company 226.7086 137.41 B 1.9148 0.85 2.85 M 646.37 M
SNAP Snap Inc 12.74 8.56 B 0.14 1.11 43.53 M 554.55 M
V Visa Inc 96.5651 789.94 B 0.7151 0.75 5.39 M 520.1 M
TJX TJX Companies 31.1764 148.83 B 0.2399 0.78 16.43 M 512.3 M
PG Procter & Gamble Company 77.4019 383.36 B 0.4617 0.6 5.29 M 409.72 M
TEVA Teva Pharmaceutical Industries Ltd ADR 17.7657 49.72 B 0.8008 4.72 22.66 M 402.48 M
KO Coca-Cola Company 35.1828 411.56 B 0.2971 0.85 9.64 M 339.1 M
SYF Synchrony Financial 25.085 23.99 B 1.0927 4.55 13.49 M 338.38 M
PM Philip Morris International Inc 74.8109 308.42 B 1.3192 1.8 4.01 M 299.68 M
AXP American Express Company 77.1521 215.24 B 1.1734 1.54 3.77 M 291.18 M
MGM MGM Resorts International 30.0719 8.18 B 0.5712 1.94 7.77 M 233.6 M
CI Cigna Corp 162.8929 77.58 B 2.5549 1.59 1.34 M 218.13 M
RCL Royal Caribbean Cruises Ltd 111.2473 87.51 B 1.9285 1.76 1.93 M 215.23 M
LUV Southwest Airlines Company 49.4943 21.76 B 0.4304 0.88 4.25 M 210.32 M
VLO Valero Energy Corp 48.0859 96.62 B 0.2578 0.54 4.08 M 196.16 M
SYK Stryker Corp 134.1008 124.06 B 1.3097 0.99 1.43 M 191.7 M
MO Altria Group 38.554 126.62 B 0.2716 0.71 4.97 M 191.51 M
VFC V.F. Corp 47.2117 8.01 B 0.2956 0.63 4.05 M 191.07 M
CCL Carnival Corp 62.1644 39.77 B 0.6152 1 2.87 M 178.53 M
RRC Range Resources Corp 16.817 11.39 B 0.6589 4.08 9.25 M 155.53 M
NEE Nextera Energy 32.479 182.36 B 0.2157 0.67 4.78 M 155.15 M
DXC Dxc Technology Company 60.5929 2.31 B 0.7952 1.33 2.55 M 154.56 M
IQV Iqvia Holdings Inc 91.53 44.8 B 1.54 1.71 1.68 M 153.71 M
CCI Crown Castle International Corp 71.4035 37.7 B 0.478 0.67 2.1 M 150.28 M
ELV Elevance Health Inc 171.6166 91.96 B 1.4939 0.88 864.47 K 148.36 M
LVS Las Vegas Sands 51.2147 26.38 B 0.8859 1.76 2.9 M 148.3 M
DRI Darden Restaurants 65.6852 25.61 B 0.5744 0.88 2.18 M 143.44 M
VMC Vulcan Materials Company 106.9362 36.29 B 1.3205 1.25 1.27 M 136.32 M
ADM Archer Daniels Midland 32.6782 33.3 B 0.3264 1.01 4.1 M 133.91 M
STZ Constellation Brands Inc 172.1959 24.02 B 1.3086 0.77 775.65 K 133.56 M
FDX Fedex Corp 180.7234 72.17 B 1.046 0.58 723.02 K 130.67 M
BTI British American Tobacco Industries ADR 33.6194 130.83 B 0.2918 0.88 3.81 M 128.09 M
BHC Bausch Health Companies Inc 13.90 3.06 B 0.13 0.94 9 M 125.12 M
HLT Hilton Inc 60.1832 83.78 B 0.445 0.74 2.02 M 121.74 M
SYY Sysco Corp 41.1611 37.84 B 0.399 0.98 2.95 M 121.3 M
SPGI S&P Global Inc 140.171 135.62 B 0.8882 0.64 841.8 K 118 M
ALB Albemarle Corp 99.4506 11.71 B 0.9334 0.95 1.18 M 117.28 M
TSM Taiwan Semiconductor Manufacturing ADR 30.1208 1.95 T 0.306 1.03 3.82 M 115.07 M
DUK Duke Energy Corp 60.8747 99.63 B 0.5395 0.89 1.88 M 114.22 M
BAX Baxter International Inc 52.60 13.34 B 0.4932 0.95 2.16 M 113.68 M
SKYD Skydance Corporation 54.0998 40.39 B 0.3407 0.63 2.09 M 113.22 M
CPAY Corpay Inc 143.22 29.89 B 1.44 1.02 788.4 K 112.91 M
BFH Bread Financial Hldgs Inc 123.4515 3.87 B 2.2024 1.82 899.4 K 111.03 M
FITB Fifth Third Bancorp 19.4843 0.2452 1.27 5.65 M 110.1 M
VALE Vale S.A. ADR 5.0076 49.32 B 0.0256 0.51 21.44 M 107.36 M
MCO Moody's Corp 122.2075 87.19 B 1.5438 1.28 827.14 K 101.08 M
SO Southern Company 34.1725 107.51 B 0.2234 0.66 2.92 M 99.69 M
MHK Mohawk Industries 249.94 8.75 B 1.37 0.55 389.38 K 97.32 M
BUD Anheuser-Busch Inbev S.A. ADR 101.0568 165.33 B 0.5354 0.53 923.9 K 93.37 M
PSA Public Storage 141.2779 63.05 B 0.7289 0.52 651.24 K 92.01 M
HIG Hartford Financial Services Group 46.9807 35.83 B 0.2977 0.64 1.94 M 91.29 M
ICE Intercontinental Exchange 58.9188 96.27 B 0.4205 0.72 1.54 M 90.91 M
HPE Hewlett Packard Enterprise Comp 10.5713 59.43 B 0.1012 0.97 8.32 M 87.92 M
ESS Essex Property Trust 197.2854 18.78 B 1.2057 0.61 444.9 K 87.77 M
TAL Tal Education Group ADR 29.1267 5.64 B 0.1967 0.68 2.82 M 82.07 M
PLD Prologis Inc 48.5194 123.44 B 0.439 0.91 1.59 M 76.94 M
PRGO Perrigo Company 60.5757 2.2 B 0.3661 0.61 1.26 M 76.31 M
HWM Howmet Aerospace Inc 18.3437 81.84 B 0.1408 0.77 4.03 M 73.83 M
OLN Olin Corp 24.0339 1.97 B 0.7013 3.01 3.02 M 72.7 M
PEG Public Service Enterprise Group Inc 34.4192 36.2 B 0.2751 0.81 2.04 M 70.24 M
PRKS United Parks & Resorts Inc 13.84 1.81 B 0.43 3.21 5.02 M 69.45 M
UHS Universal Health Services 104.1808 11.52 B 0.5389 0.52 659.5 K 68.71 M
FE Firstenergy Corp 23.076 26.88 B 0.1552 0.68 2.96 M 68.24 M
OPLN OPENLANE, Inc. 15.3911 4.17 B 0.0941 0.62 4.42 M 67.98 M
AA Alcoa Corp 35.7606 10.44 B 0.2956 0.83 1.83 M 65.32 M
ED Consolidated Edison Company of New York 61.2081 43.85 B 0.3685 0.61 1.05 M 64.13 M
FMC FMC Corp 59.1975 875.79 M 0.847 1.45 1.06 M 62.85 M
CARS Cars.com Inc 25.24 695.21 M 0.50 2.02 2.41 M 60.74 M
PHM Pultegroup 23.1729 25.24 B 0.1271 0.55 2.6 M 60.33 M
ABEV Ambev S.A. ADR 4.2124 43.01 B 0.0477 1.15 14.09 M 59.36 M
ETR Entergy Corp 28.2545 52.82 B 0.1894 0.67 2.03 M 57.43 M
DINO HF Sinclair Corp 21.7834 16.65 B 0.1504 0.7 2.61 M 56.93 M
HRB H&R Block 22.3843 6.45 B 0.1564 0.7 2.43 M 54.43 M
WEC Wisconsin Energy Corp 49.073 38.12 B 0.3197 0.66 1.1 M 54.03 M
AEE Ameren Corp 45.8245 31.24 B 0.296 0.65 1.18 M 53.99 M
MAA Mid-America Apartment Communities 78.7943 14.14 B 0.6622 0.85 677.1 K 53.35 M
AR Antero Resources Corp 18.85 11.08 B 0.24 1.29 2.83 M 53.27 M
ET Energy Transfer LP 8.5701 65.15 B 0.3145 3.81 6.14 M 52.59 M
IBN Icici Bank Ltd ADR 8.6249 121.68 B 0.0764 0.89 6.08 M 52.46 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.575 81.45 B 0.0447 1.27 13.7 M 48.99 M
LYV Live Nation Entertainment 39.79 40.83 B 0.42 1.07 1.23 M 48.82 M
EMN Eastman Chemical Company 63.0404 7.36 B 0.431 0.69 766.92 K 48.35 M
PPL PPL Corp 26.4201 26.94 B 0.1697 0.65 1.78 M 46.99 M
FNV Franco Nev Corp 71.786 49.17 B 0.6143 0.86 627.1 K 45.02 M
ES Eversource Energy 46.1458 26.31 B 0.295 0.64 961.9 K 44.39 M
FNF Fidelity National Financial 27.5921 11.76 B 0.2542 0.93 1.57 M 43.24 M
AWK American Water Works 69.4088 29.92 B 0.365 0.53 609.07 K 42.27 M
CNX CNX Resources Corp 12.1109 4.99 B 0.0835 0.69 3.47 M 42.02 M
CLX Clorox Company 104.6805 12.09 B 0.5607 0.54 399.7 K 41.84 M
MD Mednax Inc 43.22 2.44 B 0.29 0.68 954.81 K 41.27 M
BBD Banco Bradesco S.A. ADR 5.0747 28.39 B 0.0646 1.29 7.69 M 39.02 M
BF-B Brown-Forman Corporation 33.4428 14.03 B 0.1967 0.59 1.14 M 38.23 M
STLA Stellantis N.V. 6.1908 12.87 B 0.0342 0.56 5.9 M 36.51 M
UL Unilever Plc ADR 49.2706 142.12 B 0.2738 0.56 726.47 K 35.79 M
CPA Copa Holdings S.A. 97.1986 5.83 B 0.7656 0.79 338.4 K 32.89 M
EVRG Evergy Inc 37.2982 0.3116 0.84 869.6 K 32.43 M
CMS Cms Energy Corp 36.8404 21.7 B 0.2314 0.63 865.8 K 31.9 M
APO Apollo Global Management Llc C 22.0481 68.96 B 0.4714 2.18 1.43 M 31.46 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FNV Franco-Nevada Corp 91.0155 0.9393 1.04 507.8 K 46.22 M
PBH Premium Brands Holdings Corp 77.6367 2.5014 3.33 273.65 K 21.25 M
BHC Bausch Health Companies Inc 17.76 0.25 1.43 1.12 M 19.83 M
EMA Emera Incorporated 30.4322 0.2317 0.77 466.69 K 14.2 M
BBD-B Bombardier Inc Series B 66.25 0.50 0.76 202.45 K 13.41 M
LNR Linamar Corp 60.7074 1.288 2.17 219.61 K 13.33 M
BIP-UN Brookfield Infrastructure Partners L.P 22.1677 0.235 1.07 488.97 K 10.84 M
HR-UN H&R Real Estate Investment Trust 14.4834 0.2051 1.44 695.61 K 10.07 M
OTEX Open Text Corp 33.284 0.2035 0.62 288.9 K 9.62 M
CHR Chorus Aviation Inc 46.842 0.5256 1.13 196.32 K 9.2 M
EFN Element Fleet Management Corp 6.8543 0.0651 0.96 1.21 M 8.3 M
IVN Ivanhoe Mines Ltd 4.45 0.21 4.95 1.86 M 8.28 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 24.6221 0.3923 1.62 301.82 K 7.43 M
EMP-A Empire Company Limited 18.2668 0.3702 2.07 395.7 K 7.23 M
WSP WSP Global Inc 44.8102 0.6587 1.49 135.5 K 6.07 M
BEP-UN Brookfield Renewable Partners L.P 14.0525 0.2212 1.6 305.31 K 4.29 M
RBA Rb Global Inc 30.4646 0.6903 2.32 132.26 K 4.03 M
AQN Algonquin Power and Utilities Corp 8.3649 0.1126 1.36 466.32 K 3.9 M
ACQ Autocanada Inc 20.6632 0.424 2.09 187.38 K 3.87 M
SRU-UN SmartCentres Real Estate Investment Trust 17.0395 0.1214 0.72 226.56 K 3.86 M
MFI Maple Leaf Foods 22.6144 0.1822 0.81 167.82 K 3.8 M
BYD Boyd Group Services Inc 90.0377 1.1856 1.33 40.7 K 3.66 M
SIS Savaria Corp 10.559 0.3082 3.01 316.4 K 3.34 M
KEL Kelt Exploration Ltd 6.09 0.15 2.53 524.2 K 3.19 M
BIR Birchcliff Energy Ltd 4.1236 0.0774 1.91 622.2 K 2.57 M
DSG Descartes Sys 34.26 0.37 1.09 65.5 K 2.24 M
WTE Westshore Terminals Investment Corp 15.348 0.2509 1.66 143.04 K 2.2 M
ATZ Aritzia Inc 13.18 0.17 1.31 143 K 1.88 M
DR Medical Facilities Corp 9.285 0.1366 1.49 200.38 K 1.86 M
PEY Peyto Exploration and Dvlpmnt Corp 4.9901 0.0672 1.37 333.6 K 1.66 M
CG Centerra Gold Inc 3.3324 0.0427 1.3 464.4 K 1.55 M
AD-UN Alaris Equity Partners Income Trust 9.9021 0.1222 1.25 122.92 K 1.22 M
SIA Sienna Senior Living Inc 10.2177 0.1386 1.38 105.01 K 1.07 M
EXE Extendicare Inc 5.5708 0.0531 0.96 169.3 K 943.14 K
BDT Bird Construction Inc 6.2587 0.1471 2.41 131.6 K 823.64 K
KMP-UN Killam Apartment Real Estate Investment Trust 9.207 0.1066 1.17 80.98 K 745.57 K
REAL Real Matters Inc 8.63 0.255 3.04 77.53 K 669.09 K
ALS Altius Minerals Corp 9.7959 0.1931 2.01 64.72 K 633.97 K
PSI Pason Systems Inc 11.7679 0.1424 1.22 52.84 K 621.86 K
WPRT Westport Fuel Systems Inc 28.00 3.90 16.18 19.82 K 554.9 K
AETR Aetherion Technologies Inc. 28.00 3.90 16.18 19.82 K 554.9 K
WRG Western Energy Services Corp 152.40 1.20 0.79 3.54 K 539.19 K
ENGH Enghouse Systems Ltd 20.6506 0.1628 0.79 23.23 K 479.63 K
BLDP Ballard Power Systems Inc 3.62 0.07 1.97 129.6 K 469.17 K
FSZ Fiera Capital Corp 6.8888 0.1485 2.2 58.16 K 400.64 K
PBL Pollard Banknote Ltd 11.6433 0.1316 1.14 33.4 K 388.89 K
TD-PFI Toronto-Dominion Bank Pref Series 16 15.6848 0.0871 0.56 24.36 K 382.16 K
SEA Seabridge Gold Inc 11.0811 0.0997 0.91 34.45 K 381.8 K
CMG Computer Modelling Group Ltd 6.9182 0.1171 1.72 52.9 K 365.97 K
RCH Richelieu Hardware Ltd 28.876 0.1985 0.69 12.4 K 358.21 K
TSU Trisura Group Ltd 6.335 0.245 4.02 55.47 K 351.42 K
OGI Organigram Holdings Inc 9.20 0.24 2.68 33.5 K 308.2 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 5.3498 0.0548 1.03 43.95 K 235.12 K
ESP Brompton Energy Split Corp. Class A Shares 5.7234 0.4929 9.42 38.45 K 220.05 K
BPF-UN Boston Pizza Royalties Income Fund 10.9569 0.0712 0.65 14.29 K 156.56 K
RIC Richmont Mines 21.139 0.1648 0.79 6.51 K 137.72 K
VNP 5N Plus Inc 3.33 0.10 3.1 39.8 K 132.53 K
ENB-PH Enbridge H Cum Redeemable Prf 10.0252 0.0546 0.55 13.06 K 130.98 K
SYZ Sylogist Ltd 6.9967 0.0553 0.8 15.34 K 107.33 K
SGR-UN Slate Grocery REIT 6.0356 0.0639 1.07 17.5 K 105.62 K
NOU Nouveau Monde Graphite Inc 3.15 0.15 5 32.55 K 102.53 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.2365 0.0694 0.85 11.7 K 96.37 K
LNF Leons Furniture 12.5353 0.2117 1.72 7.64 K 95.73 K
ILLM Acuityads Holdings Inc 4.00 0.30 8.11 23.5 K 94 K
YGR Yangarra Resources Ltd 3.21 0.05 1.58 29.1 K 93.41 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 11.237 0.1054 0.95 7.79 K 87.5 K
CRRX Carerx Corp 15.5467 0.1968 1.28 5.36 K 83.33 K
CCL-A CCL Industries Inc 53.2303 0.8783 1.68 1.5 K 79.85 K
TVA-B TVA Group Inc 3.90 0.10 2.63 20.25 K 78.98 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 14.6639 0.1289 0.89 4.9 K 71.85 K
TGO Terago Inc 4.49 0.03 0.67 15.8 K 70.94 K
FFN North American Financial 15 Split Corp 3.2542 0.0321 1 21.34 K 69.46 K
SRV-UN SIR Royalty Income Fund 7.6789 0.1822 2.43 8.78 K 67.38 K
BOS Airboss America J 9.037 0.1519 1.71 7.14 K 64.52 K
AIM-PC Aimia Inc Pref C 5.0679 0.0422 0.84 12.1 K 61.32 K
CPH Cipher Pharmaceuticals Inc 5.31 0.07 1.34 11.2 K 59.47 K
PIF Polaris Infrastructure Inc 8.6696 0.1216 1.42 6.5 K 56.35 K
IPCO International Petroleum Corp 4.81 0.10 2.12 10.6 K 50.99 K
CU-PF Canadian Utilities Ltd Pref F 13.3694 0.1051 0.79 3.5 K 46.79 K
USA Americas Silver Corp 9.85 0.075 0.77 4.72 K 46.49 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 13.6429 0.0782 0.58 3.2 K 43.66 K
HPS-A Hammond Power Solutions Inc 5.8623 0.2083 3.68 7.4 K 43.38 K
HWO High Arctic Energy Services Inc 3.2176 0.1024 3.29 12.47 K 40.14 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 14.6599 0.1136 0.78 2.61 K 38.26 K
NOA North American Construction Group Ltd 4.4488 0.0441 1 8.4 K 37.37 K
BBD-PB Bombardier Inc Pref B 5.1517 0.1127 2.24 6.84 K 35.24 K
ATD Alimentation Couche-Tard Inc. 29.1493 0.2097 0.72 1.2 K 34.98 K
SLF-PJ Sun Life Financial Inc 10.305 0.1156 1.13 3.3 K 34.01 K
GBT Bmtc Group Inc 9.7813 0.1619 1.68 3.33 K 32.57 K
OLY Olympia Financial Group Inc 18.4739 0.1432 0.78 1.7 K 31.41 K
MRD Melcor Dev 10.4225 0.4127 4.12 2.99 K 31.14 K
ELVA Electrovaya Inc 6.35 0.05 0.79 3.58 K 22.73 K
BN-PK Brookfield Asset Management Inc Pref K 8.2288 0.0577 0.71 2.7 K 22.22 K
TECK-A Teck Resources Limited 25.6278 0.215 0.85 800 20.5 K
TRI-PB Thomson Reuters Corp Sr B Prf 9.7522 0.0615 0.63 1.9 K 18.53 K
BBD-PD Bombardier Inc Pref D 5.7702 0.0304 0.53 2.7 K 15.58 K
TCS Tecsys Inc J 11.911 0.4845 4.24 1.1 K 13.1 K
FCD-UN Firm Capital Property Trust 3.3847 0.3384 11.11 2.2 K 7.45 K
PNP Pinetree Capital Ltd 4.62 0.24 5.48 1.35 K 6.24 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 12.6625 0.1054 0.84 437 5.53 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 38.00 84.13 K 6.00 18.75 2.42 M 91.96 M
HMNY Helios and Matheson Analytics Inc 737.50 40.00 5.73 40.98 K 30.22 M
RBNW Renewable Energy and Power Inc 141.00 105.20 293.85 5.39 K 759.85 K
TOYOF Toyota Motor Corporation 5.1156 251.94 B 0.0657 1.3 45 K 230.2 K
BOTY Lingerie Fighting Championships Inc 4.00 72.69 K 1.00 33.33 50 K 200 K
ZRFY Zerify Inc 5.30 497.56 K 0.90 20.45 17.02 K 90.21 K
SGMD Sugarmade Inc 10.40 6.6 K 0.68 7 8.07 K 83.96 K
ABILF Ability Inc 6.551 797 0.136 2.12 8.38 K 54.92 K
SEII Sharing Economy International Inc 165.50 645.17 K 4.00 2.48 311 51.47 K
FLSS Forbes Energy Services Ltd 11.50 0.50 4.55 2.47 K 28.39 K
FIORF Fiore Cannabis Ltd 3.4716 0.0228 0.66 7.5 K 26.03 K
WEXPF Western Exploration Inc 108.99 24.77 M 3.633 3.45 72 7.85 K
CHALF Chalice Brands Ltd 3.9376 0.0506 1.3 1.52 K 6 K
TRLFF True Leaf Brands Inc 3.4236 0.0792 2.37 1.68 K 5.74 K
MLRT Metalert Inc. 17.0629 10.43 K 1.95 12.9 156 2.66 K
VRSSF Versus Systems Inc 4.8704 862.93 K 0.0562 1.17 510 2.48 K
TLSS Transportation and Logistics Systems Inc 5.00 117 1.125 29.03 123 615
AJYG AJ1G Inc 311.04 6.47 M 15.84 5.37 1 311.04
CBDL CBD Life Sciences Inc 2998.5007 1.22 M 1499.2504 100 0 0
ENDV Endonovo Therapeutics Inc 26.70 180.75 K 1.60 6.37 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BQE BQE Water Inc 6.50 0.50 8.33 134.5 K 874.25 K
AUMB 1911 Gold Corporation 4.12 0.05 1.23 203.57 K 838.72 K
NEXG NeXGold Mining Corp 7.56 0.36 5 20.01 K 151.26 K
PINN Pinnacle Silver and Gold Corp. 3.06 0.15 5.15 26.87 K 82.21 K
GRZ Gold Reserve Inc 3.7228 0.3071 8.99 14.05 K 52.31 K
PGP Power Group Projects Corp 13.00 0.50 4 3.51 K 45.62 K
CDB Cordoba Minerals Corp 10.88 0.17 1.59 2.73 K 29.76 K
LIB LibertyStream Infrastructure Partners Inc. 4.05 0.30 8 6.6 K 26.73 K
VCG Visionary Copper and Gold Mines Inc. 3.15 0.05 1.61 8.16 K 25.7 K
OPW Opawica Explorations Inc 7.00 1.00 16.67 2.94 K 20.6 K
ALGR Algo Grande Copper Corp. 17.10 0.30 1.79 1.2 K 20.52 K
MANU Manhattan Uranium Discovery Corp. 250.00 25.00 11.11 70 17.5 K
REKO Reko International Group Inc 3.3308 0.0683 2.09 4.3 K 14.32 K
SKP StrikePoint Gold Inc 3.80 0.10 2.7 3.7 K 14.06 K
WEX Western Exploration Inc 192.50 5.00 2.67 50 9.62 K
OPTG Optegra Ventures Inc. 10.00 0.25 2.56 358 3.58 K
URZ Urz Energy Corp 7.50 0.25 3.45 300 2.25 K
IMR iMetal Resources Inc 17.50 2.50 16.67 106 1.85 K
SAG Sterling Metals Corp 12.00 6.09 M 1.00 9.09 140 1.68 K
BBB Brixton Metals Corporation 3.50 0.10 2.94 460 1.61 K
EGM EnGold Mines Ltd 3.40 0.10 3.03 300 1.02 K
GST Gold Strategy Inc. 6.50 0.25 4 32 208
CTEK CLEANTEK Industries Inc 11.1765 1.1765 11.77 9 100.59
TNX TenX Protocols Inc. 169.9504 3.525 2.12 0 0
© 2026 - CastFwd Corp.