Gainers for 15 August 2017 from 00:00:00 until 23:59:59
Gainers for 15 August 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 30.00 | 10.32 B | 0.15 | 0.5 | 59.29 K |
| USAS | Americas Silver Corp | 7.725 | 1.42 B | 0.05 | 0.65 | 5.92 K |
| CTGO | Contango Ore Inc | 19.73 | 526.5 M | 0.73 | 3.84 | 345 |
| REI | Ring Energy Inc | 13.37 | 299.55 M | 0.16 | 1.21 | 308 K |
| NEN | New England Realty Associates | 55.4223 | 202.11 M | 1.1318 | 2.08 | 1.4 K |
| ACU | Acme United Corp | 23.7465 | 178.1 M | 1.0159 | 4.47 | 6.5 K |
| SIF | Sifco Industries | 6.40 | 142.97 M | 0.10 | 1.59 | 300 |
| DXR | Daxor Corp | 6.0827 | 62.18 M | 0.1724 | 2.92 | 2.1 K |
| AGIG | AGIG | 71.25 | 46.66 M | 1.25 | 1.79 | 4.78 K |
| SDEV | Stablecoin Development Corporation | 18624.1523 | 33.08 M | 202.4355 | 1.1 | 1 |
| MXC | Mexco Energy Corp | 5.1265 | 17.29 M | 0.1162 | 2.32 | 7 K |
| REED | Reed's, Inc. | 518.6841 | 11.86 M | 14.4078 | 2.86 | 473 |
| TOVX | Theriva Biologics Inc | 5075.00 | 11.07 M | 87.50 | 1.75 | 75 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 30.9318 | 2.2426 | 7.82 | 1.97 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 25.9181 | 0.801 | 3.19 | 531 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 26.0864 | 0.247 | 0.96 | 1.81 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.9042 | 0.2964 | 0.94 | 868 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 37.6746 | 4.62 T | 0.408 | 1.09 | 117.86 M |
| AVGO | Broadcom Inc. | 20.1023 | 1.85 T | 0.2203 | 1.11 | 20.94 M |
| MU | Micron Technology | 28.9465 | 1.11 T | 0.4291 | 1.5 | 23.97 M |
| AMD | Advanced Micro Devices | 13.02 | 893.78 B | 0.26 | 2.04 | 57.99 M |
| CSCO | Cisco Systems Inc | 24.7834 | 461.5 B | 0.193 | 0.78 | 25.25 M |
| LRCX | Lam Research Corp | 14.2029 | 432.82 B | 0.1471 | 1.05 | 18.17 M |
| MRVL | Marvell Technology Inc | 14.9563 | 194.59 B | 0.2553 | 1.74 | 4.91 M |
| WDC | Western Digital Cp | 57.185 | 194.17 B | 0.6754 | 1.2 | 4.18 M |
| QCOM | Qualcomm Inc | 42.624 | 187.72 B | 0.2532 | 0.6 | 7.88 M |
| PEP | Pepsico Inc | 91.0299 | 185.15 B | 0.8646 | 0.96 | 2.75 M |
| ISRG | Intuitive Surg Inc | 109.4854 | 134.4 B | 2.3122 | 2.16 | 5.29 M |
| CDNS | Cadence Design Systems, Inc. | 37.22 | 103.93 B | 0.21 | 0.57 | 1.43 M |
| ADP | Automatic Data Processing, Inc. | 92.4488 | 98.51 B | 1.566 | 1.72 | 5.8 M |
| CSX | CSX Corp | 15.1365 | 92.76 B | 0.1124 | 0.75 | 16.53 M |
| CME | CME Group Inc | 90.3825 | 88.02 B | 0.89 | 0.99 | 1.05 M |
| ADBE | Adobe Systems Inc | 150.36 | 87.76 B | 1.20 | 0.8 | 1.14 M |
| SNPS | Synopsys Inc | 78.23 | 81.55 B | 0.95 | 1.23 | 959.56 K |
| AEP | American Electric Power Company | 52.9977 | 73.42 B | 0.3483 | 0.66 | 1.29 M |
| TER | Teradyne Inc | 33.0491 | 55.3 B | 0.2293 | 0.7 | 2.16 M |
| ARGX | Argenx Se ADR | 20.64 | 53.71 B | 0.37 | 1.83 | 6.36 K |
| FITB | Fifth Third Bancorp | 19.6225 | 50.47 B | 0.2469 | 1.27 | 5.65 M |
| XEL | XCEL Energy Inc | 37.3089 | 50.05 B | 0.2297 | 0.62 | 1.43 M |
| NBIS | Nebius Group N.V. | 30.25 | 49.28 B | 0.52 | 1.75 | 1.6 M |
| EXC | Exelon Corp | 20.0881 | 48.01 B | 0.1274 | 0.64 | 6.34 M |
| ADSK | Autodesk Inc | 109.80 | 43.48 B | 0.90 | 0.83 | 1.26 M |
| PYPL | PayPal Holdings | 59.3726 | 41.79 B | 0.6267 | 1.07 | 6.48 M |
| KDP | Keurig Dr Pepper Inc | 12.0435 | 41.17 B | 0.0891 | 0.75 | 436.8 K |
| PAYX | Paychex Inc | 43.0487 | 39.24 B | 0.5189 | 1.22 | 2.71 M |
| ALNY | Alnylam Pharmaceuticals | 80.37 | 37.55 B | 0.73 | 0.92 | 499.7 K |
| BIDU | Baidu Inc ADR | 225.33 | 37.34 B | 1.64 | 0.73 | 2.14 M |
| RYAAY | Ryanair Hlds Plc ADR | 44.9194 | 33.45 B | 0.942 | 2.14 | 466.69 K |
| BIIB | Biogen Inc | 287.92 | 28.34 B | 1.87 | 0.65 | 861.7 K |
| JBHT | J B Hunt Transport | 90.0958 | 26.49 B | 0.99 | 1.11 | 1.24 M |
| FISV | Fiserv Inc | 62.2739 | 26.42 B | 0.3246 | 0.52 | 1.11 M |
| CPRT | Copart Inc | 8.02 | 25.48 B | 0.07 | 0.88 | 3.67 M |
| FWONK | Liberty Media F1 Series K | 33.1213 | 25.28 B | 0.3866 | 1.18 | 1.19 M |
| CHRW | C.H. Robinson Ww | 55.5292 | 23.53 B | 0.7184 | 1.31 | 1.74 M |
| FWONA | Liberty Media F1 Series A | 31.9609 | 23.09 B | 0.3952 | 1.25 | 287.08 K |
| TEAM | Atlassian | 36.37 | 22.61 B | 0.39 | 1.08 | 425.39 K |
| EVRG | Evergy Inc | 37.2982 | 19.93 B | 0.3116 | 0.84 | 869.6 K |
| SBAC | SBA Communications | 129.6307 | 19.86 B | 0.7431 | 0.58 | 586.2 K |
| LNT | Alliant Energy Corp | 32.0843 | 19.71 B | 0.1837 | 0.58 | 568.92 K |
| VTRS | Viatris Inc | 24.42 | 18.99 B | 0.4053 | 1.69 | 6.56 M |
| ASND | Ascendis Pharma ADR | 27.98 | 17.42 B | 0.50 | 1.82 | 74.6 K |
| PR | Permian Resources Corp | 14.399 | 16.88 B | 0.0874 | 0.61 | 801.2 K |
| JAZZ | Jazz Pharma Plc | 146.63 | 14.95 B | 2.66 | 1.85 | 362.6 K |
| EXEL | Exelixis Inc | 26.91 | 14.02 B | 0.17 | 0.64 | 2.54 M |
| VIRT | Virtu Financial Cm A | 12.1812 | 12.82 B | 0.2113 | 1.77 | 334.01 K |
| ALGN | Align Technology | 177.97 | 12.78 B | 3.81 | 2.19 | 893.55 K |
| GLPI | Gaming & Leisure | 22.0609 | 12.42 B | 0.1215 | 0.55 | 1.24 M |
| ZBRA | Zebra Technologies | 106.10 | 12.39 B | 2.91 | 2.82 | 555.07 K |
| IESC | Ies Holdings | 15.40 | 12.28 B | 0.10 | 0.65 | 69.58 K |
| SMMT | Summit Therapeu ADR | 12.50 | 12.01 B | 0.46 | 3.82 | 3.2 K |
| COKE | Coca Cola Bot Cons | 19.9629 | 11.79 B | 0.1562 | 0.79 | 287.97 K |
| SAIA | Saia Inc | 54.60 | 11.51 B | 0.60 | 1.11 | 225.15 K |
| RMBS | Rambus Inc | 12.82 | 11.4 B | 0.07 | 0.55 | 402.64 K |
| ZION | Zions Bancorp | 34.6018 | 10.36 B | 0.1994 | 0.58 | 1.24 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 54.6106 | 10.21 B | 0.3439 | 0.63 | 2.09 M |
| WYNN | Wynn Resorts Ltd | 124.1741 | 9.95 B | 7.4747 | 6.41 | 5.15 M |
| CORT | Corcept Therapeutics | 14.87 | 9.71 B | 0.87 | 6.21 | 1.65 M |
| FCFS | First Cash Fin Svcs | 53.5954 | 9.21 B | 0.6693 | 1.26 | 219.1 K |
| FORM | Formfactor Inc | 14.10 | 9.07 B | 0.10 | 0.71 | 886.08 K |
| MXL | Maxlinear Inc | 21.94 | 8.29 B | 0.25 | 1.15 | 1.1 M |
| PPC | Pilgrim's Pride | 23.6776 | 6.71 B | 0.4829 | 2.08 | 1.76 M |
| PCTY | Paylocity Hld Corp | 46.19 | 6.59 B | 0.86 | 1.9 | 288.3 K |
| CROX | Crocs Inc | 9.45 | 6.52 B | 0.05 | 0.53 | 2.95 M |
| GDS | Gds Holdings Ltd ADR | 9.39 | 6.43 B | 0.21 | 2.29 | 45.28 K |
| APPF | Appfolio Inc | 38.15 | 6.17 B | 0.95 | 2.55 | 192.05 K |
| DSGX | Descartes Sys Group | 26.85 | 6.15 B | 0.25 | 0.94 | 82.71 K |
| CWST | Casella Waste Sys | 16.27 | 6.14 B | 0.43 | 2.71 | 443.62 K |
| VRNS | Varonis Systems Inc | 12.60 | 5.66 B | 0.2333 | 1.89 | 520.18 K |
| ACIW | Aci Worldwide Inc | 22.13 | 5.6 B | 0.13 | 0.59 | 706.27 K |
| AMRX | Amneal Pharmaceuticals Inc | 18.30 | 5.32 B | 0.50 | 2.81 | 1.31 M |
| TVTX | Travere Therapeutics Inc | 22.50 | 5.31 B | 0.24 | 1.08 | 492.33 K |
| DFTX | Definium Therapeutics, Inc. | 6.15 | 5.01 B | 0.15 | 2.5 | 1.02 K |
| RDNT | Radnet Inc | 8.50 | 4.94 B | 0.10 | 1.19 | 244.49 K |
| JSM | SLM Cp 6% Sr Nt | 13.2196 | 4.91 B | 0.159 | 1.22 | 24.35 K |
| GRFS | Grifols S.A. ADR | 18.6118 | 4.78 B | 0.108 | 0.58 | 532.15 K |
| SYNA | Synaptics Inc | 42.02 | 4.75 B | 0.34 | 0.82 | 818.43 K |
| HLNE | Hamilton Lane Inc Cl A | 19.8955 | 4.58 B | 0.543 | 2.81 | 654.3 K |
| CENX | Century Aluminum C | 14.33 | 4.56 B | 0.21 | 1.49 | 1.52 M |
| ACAD | Acadia Pharmaceutica | 32.11 | 4.36 B | 0.22 | 0.69 | 951.88 K |
| EXTR | Extreme Networks | 10.39 | 4.32 B | 1.07 | 11.48 | 7.69 M |
| MMSI | Merit Medical Sys | 41.05 | 4.24 B | 0.65 | 1.61 | 273.55 K |
| PENG | Penguin Solutions, Inc. | 9.60 | 4.09 B | 0.295 | 3.17 | 129.08 K |
| WING | Wingstop Inc | 27.5777 | 4.04 B | 0.2622 | 0.96 | 324.8 K |
| CHEF | The Chefs Warehouse | 17.95 | 4.03 B | 0.10 | 0.56 | 274.62 K |
| ICUI | I C U Medical Inc | 168.90 | 3.84 B | 1.45 | 0.87 | 100.67 K |
| BHF | Brighthouse Financial Inc | 58.01 | 3.79 B | 0.65 | 1.13 | 1.82 M |
| CLMT | Calumet Specialty Pr | 6.55 | 3.45 B | 0.55 | 9.17 | 1.59 M |
| IAC | Iac Interactivecorp | 18.7636 | 3.42 B | 0.1537 | 0.83 | 6.41 M |
| PPLI | People Incorporated | 18.7636 | 3.37 B | 0.1537 | 0.83 | 6.41 M |
| ICHR | Ichor Holdings Ltd | 19.77 | 3.31 B | 0.17 | 0.87 | 717.36 K |
| CHRN | ChronoScale Corporation | 362.25 | 3.29 B | 13.4998 | 3.87 | 803 |
| ARLP | Alliance Resource Pt | 8.2089 | 3.21 B | 0.0447 | 0.55 | 273.9 K |
| CLDX | Celldex Therapeutics | 37.05 | 3 B | 0.60 | 1.65 | 90.23 K |
| FIZZ | Natl Beverage Cp | 45.6485 | 2.9 B | 0.9553 | 2.14 | 480.81 K |
| VISN | CommScope Holding Company, Inc. | 30.8195 | 2.73 B | 0.2252 | 0.74 | 2.74 M |
| SUPN | Supernus Pharm | 44.30 | 2.71 B | 1.60 | 3.75 | 749.16 K |
| BLBD | Blue Bird Corp | 18.00 | 2.45 B | 0.50 | 2.86 | 71.04 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 30.1208 | 2.18 T | 0.306 | 1.03 | 3.82 M |
| V | Visa Inc | 96.5651 | 677.06 B | 0.7151 | 0.75 | 5.39 M |
| KO | Coca-Cola Company | 35.1828 | 357.45 B | 0.2971 | 0.85 | 9.64 M |
| PG | Procter & Gamble Company | 77.4019 | 340.16 B | 0.4617 | 0.6 | 5.29 M |
| PM | Philip Morris International Inc | 74.8109 | 274.23 B | 1.3192 | 1.8 | 4.01 M |
| BABA | Alibaba Group Holding ADR | 153.1226 | 269.47 B | 3.0479 | 2.03 | 18.64 M |
| AXP | American Express Company | 77.1521 | 242.27 B | 1.1734 | 1.54 | 3.77 M |
| NEE | Nextera Energy | 32.479 | 186.75 B | 0.2157 | 0.67 | 4.78 M |
| BA | Boeing Company | 226.7086 | 171.15 B | 1.9148 | 0.85 | 2.85 M |
| TJX | TJX Companies | 31.1764 | 166.08 B | 0.2399 | 0.78 | 16.43 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 101.0568 | 153.52 B | 0.5354 | 0.53 | 923.9 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.5139 | 142.48 B | 0.0307 | 0.56 | 2.49 M |
| PLD | Prologis Inc | 48.5194 | 133.52 B | 0.439 | 0.91 | 1.59 M |
| UL | Unilever Plc ADR | 49.2706 | 131.75 B | 0.2738 | 0.56 | 726.47 K |
| SPGI | S&P Global Inc | 140.171 | 129.91 B | 0.8882 | 0.64 | 841.8 K |
| BTI | British American Tobacco Industries ADR | 33.6194 | 125.73 B | 0.2918 | 0.88 | 3.81 M |
| SYK | Stryker Corp | 134.1008 | 119.25 B | 1.3097 | 0.99 | 1.43 M |
| MO | Altria Group | 38.554 | 117.45 B | 0.2716 | 0.71 | 4.97 M |
| HWM | Howmet Aerospace Inc | 18.3437 | 110.74 B | 0.1408 | 0.77 | 4.03 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.9592 | 109.89 B | 0.0898 | 1.84 | 3.97 M |
| SO | Southern Company | 34.1725 | 108.18 B | 0.2234 | 0.66 | 2.92 M |
| IBN | Icici Bank Ltd ADR | 8.6249 | 104 B | 0.0764 | 0.89 | 6.08 M |
| DUK | Duke Energy Corp | 60.8747 | 98.52 B | 0.5395 | 0.89 | 1.88 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.575 | 94.24 B | 0.0447 | 1.27 | 13.7 M |
| ELV | Elevance Health Inc | 171.6166 | 92.68 B | 1.4939 | 0.88 | 864.47 K |
| EQNR | Equinor ASA ADR | 11.181 | 90.11 B | 0.0972 | 0.88 | 1.72 M |
| VLO | Valero Energy Corp | 48.0859 | 89.5 B | 0.2578 | 0.54 | 4.08 M |
| MCO | Moody's Corp | 122.2075 | 86.42 B | 1.5438 | 1.28 | 827.14 K |
| CI | Cigna Corp | 162.8929 | 80.25 B | 2.5549 | 1.59 | 1.34 M |
| ICE | Intercontinental Exchange | 58.9188 | 77.82 B | 0.4205 | 0.72 | 1.54 M |
| USB-PH | U.S. Bancorp | 18.9067 | 76.49 B | 0.111 | 0.59 | 15.67 K |
| RCL | Royal Caribbean Cruises Ltd | 111.2473 | 75.92 B | 1.9285 | 1.76 | 1.93 M |
| FDX | Fedex Corp | 180.7234 | 74.84 B | 1.046 | 0.58 | 723.02 K |
| HLT | Hilton Inc | 60.1832 | 74.18 B | 0.445 | 0.74 | 2.02 M |
| CRH | CRH Plc ADR | 28.0626 | 69.43 B | 0.33 | 1.19 | 608.4 K |
| APO | Apollo Global Management Llc C | 22.0481 | 69.14 B | 0.4714 | 2.18 | 1.43 M |
| ET | Energy Transfer LP | 8.5701 | 69.06 B | 0.3145 | 3.81 | 6.14 M |
| NWG | Natwest Group Plc ADR | 4.1007 | 68.57 B | 0.0241 | 0.59 | 427.79 K |
| HPE | Hewlett Packard Enterprise Comp | 10.5713 | 65.63 B | 0.1012 | 0.97 | 8.32 M |
| VALE | Vale S.A. ADR | 6.5832 | 62.12 B | 0.0336 | 0.51 | 21.44 M |
| PSA | Public Storage | 141.2779 | 56 B | 0.7289 | 0.52 | 651.24 K |
| VST | Vistra Energy Corp | 14.9587 | 53.42 B | 0.1111 | 0.75 | 1.41 M |
| ETR | Entergy Corp | 28.2545 | 52.84 B | 0.1894 | 0.67 | 2.03 M |
| ABEV | Ambev S.A. ADR | 4.2124 | 47.94 B | 0.0477 | 1.15 | 14.09 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 58.8114 | 46.8 B | 0.4216 | 0.72 | 100 |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 79.925 | 45.37 B | 0.4324 | 0.54 | 148.7 K |
| DEO | Diageo Plc ADR | 106.5554 | 44.99 B | 0.6976 | 0.66 | 290 K |
| KB | KB Financial Group Inc ADR | 34.5786 | 42.82 B | 0.1777 | 0.52 | 169.5 K |
| LYV | Live Nation Entertainment | 39.79 | 42.25 B | 0.42 | 1.07 | 1.23 M |
| ED | Consolidated Edison Company of New York | 61.2081 | 41.26 B | 0.3685 | 0.61 | 1.05 M |
| PEG | Public Service Enterprise Group Inc | 34.4192 | 40.11 B | 0.2751 | 0.81 | 2.04 M |
| ADM | Archer Daniels Midland | 32.6782 | 39.66 B | 0.3264 | 1.01 | 4.1 M |
| SYY | Sysco Corp | 41.1611 | 39.62 B | 0.399 | 0.98 | 2.95 M |
| FNV | Franco Nev Corp | 71.786 | 39.14 B | 0.6143 | 0.86 | 627.1 K |
| BBD | Banco Bradesco S.A. ADR | 5.0747 | 38.37 B | 0.0646 | 1.29 | 7.69 M |
| VMC | Vulcan Materials Company | 106.9362 | 37.87 B | 1.3205 | 1.25 | 1.27 M |
| HIG | Hartford Financial Services Group | 46.9807 | 37.87 B | 0.2977 | 0.64 | 1.94 M |
| WEC | Wisconsin Energy Corp | 49.073 | 37.47 B | 0.3197 | 0.66 | 1.1 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.7657 | 37.05 B | 0.8008 | 4.72 | 22.66 M |
| CCL | Carnival Corp | 62.1644 | 36.71 B | 0.6152 | 1 | 2.87 M |
| IQV | Iqvia Holdings Inc | 91.53 | 34.69 B | 1.54 | 1.71 | 1.68 M |
| CCI | Crown Castle International Corp | 71.4035 | 34.5 B | 0.478 | 0.67 | 2.1 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 31.9118 | 33.56 B | 0.3825 | 1.21 | 110.3 K |
| AEE | Ameren Corp | 45.8245 | 31.26 B | 0.296 | 0.65 | 1.18 M |
| BAP | Credicorp Ltd | 153.5815 | 31.16 B | 1.4033 | 0.92 | 141.5 K |
| BIP | Brookfield Infrastructure Partners LP | 17.5527 | 30.09 B | 0.1768 | 1.02 | 605.3 K |
| LVS | Las Vegas Sands | 51.2147 | 29.67 B | 0.8859 | 1.76 | 2.9 M |
| TPL | Texas Pacific Land Trust | 37.1331 | 28.69 B | 1.1464 | 3.19 | 391.5 K |
| FE | Firstenergy Corp | 23.076 | 28.48 B | 0.1552 | 0.68 | 2.96 M |
| ES | Eversource Energy | 46.1458 | 28.07 B | 0.295 | 0.64 | 961.9 K |
| PPL | PPL Corp | 26.4201 | 27.16 B | 0.1697 | 0.65 | 1.78 M |
| AWK | American Water Works | 69.4088 | 25.69 B | 0.365 | 0.53 | 609.07 K |
| SYF | Synchrony Financial | 25.085 | 24.78 B | 1.0927 | 4.55 | 13.49 M |
| PHM | Pultegroup | 23.1729 | 23.73 B | 0.1271 | 0.55 | 2.6 M |
| CPAY | Corpay Inc | 143.22 | 23.28 B | 1.44 | 1.02 | 788.4 K |
| LUV | Southwest Airlines Company | 49.4943 | 23.25 B | 0.4304 | 0.88 | 4.25 M |
| BRO | Brown & Brown | 20.6238 | 23.22 B | 0.1121 | 0.55 | 998.6 K |
| CMS | Cms Energy Corp | 36.8404 | 23.19 B | 0.2314 | 0.63 | 865.8 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.2654 | 23.14 B | 0.0452 | 1.4 | 176.9 K |
| STZ | Constellation Brands Inc | 172.1959 | 22.53 B | 1.3086 | 0.77 | 775.65 K |
| DRI | Darden Restaurants | 65.6852 | 22.42 B | 0.5744 | 0.88 | 2.18 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 59.9357 | 21.72 B | 0.6474 | 1.09 | 92.5 K |
| DLR-PJ | Digital Realty Trust Inc | 15.1395 | 21.48 B | 0.0972 | 0.65 | 101.17 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 33.5521 | 20.84 B | 0.239 | 0.72 | 429.8 K |
| BEP | Brookfield Renewable | 11.5664 | 20.66 B | 0.1805 | 1.59 | 97.83 K |
| ESS | Essex Property Trust | 197.2854 | 20.55 B | 1.2057 | 0.61 | 444.9 K |
| RBA | Ritchie Bros. Auctioneers Inc | 23.9823 | 20.34 B | 0.4984 | 2.12 | 784 K |
| WCC | Wesco International | 50.6493 | 16.57 B | 0.5822 | 1.16 | 564.4 K |
| STLA | Stellantis N.V. | 6.1908 | 16.49 B | 0.0342 | 0.56 | 5.9 M |
| MAA | Mid-America Apartment Communities | 78.7943 | 15.95 B | 0.6622 | 0.85 | 677.1 K |
| ALB | Albemarle Corp | 99.4506 | 15.18 B | 0.9334 | 0.95 | 1.18 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 29.1316 | 15.13 B | 0.409 | 1.42 | 29.67 K |
| DINO | HF Sinclair Corp | 21.7834 | 14.98 B | 0.1504 | 0.7 | 2.61 M |
| KEP | Korea Electric Power Corp ADR | 16.7504 | 14.82 B | 0.0962 | 0.58 | 183.4 K |
| JLL | Jones Lang Lasalle Inc | 122.1184 | 14.59 B | 1.1035 | 0.91 | 167.4 K |
| FNF | Fidelity National Financial | 27.5921 | 13.43 B | 0.2542 | 0.93 | 1.57 M |
| AEG | Aegon N.V. ADR | 3.5639 | 13.39 B | 0.036 | 1.02 | 2.49 M |
| FMS | Fresenius Medical Care Corp ADR | 39.2194 | 12.97 B | 0.488 | 1.26 | 279.2 K |
| AA | Alcoa Corp | 35.7606 | 12.95 B | 0.2956 | 0.83 | 1.83 M |
| GGG | Graco Inc | 34.5005 | 12.25 B | 0.249 | 0.73 | 548.4 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 3.818 | 1.0412 | 37.5 | 901 | |
| MSCL | Satellos Bioscience Inc | 12.00 | 2.40 | 25 | 171 | |
| WPRT | Westport Fuel Systems Inc | 28.00 | 3.90 | 16.18 | 19.82 K | |
| FCD-UN | Firm Capital Property Trust | 3.3847 | 0.3384 | 11.11 | 2.2 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.7234 | 0.4929 | 9.42 | 38.45 K | |
| ILLM | Acuityads Holdings Inc | 4.00 | 0.30 | 8.11 | 23.5 K | |
| MARI | Marimaca Copper Corp | 3.50 | 0.25 | 7.69 | 1.45 K | |
| PPR | Prairie Provident Resources Inc | 13.50 | 0.90 | 7.14 | 217 | |
| PNP | Pinetree Capital Ltd | 4.62 | 0.24 | 5.48 | 1.35 K | |
| NOU | Nouveau Monde Graphite Inc | 3.15 | 0.15 | 5 | 32.55 K | |
| IVN | Ivanhoe Mines Ltd | 4.45 | 0.21 | 4.95 | 1.86 M | |
| APS | Aptose Biosciences Inc | 29.25 | 1.35 | 4.84 | 31.84 K | |
| TCS | Tecsys Inc J | 11.911 | 0.4845 | 4.24 | 1.1 K | |
| MRD | Melcor Dev | 10.4225 | 0.4127 | 4.12 | 2.99 K | |
| TSU | Trisura Group Ltd | 6.335 | 0.245 | 4.02 | 55.47 K | |
| HPS-A | Hammond Power Solutions Inc | 5.8623 | 0.2083 | 3.68 | 7.4 K | |
| PBH | Premium Brands Holdings Corp | 77.6367 | 2.5014 | 3.33 | 273.65 K | |
| HWO | High Arctic Energy Services Inc | 3.2176 | 0.1024 | 3.29 | 12.47 K | |
| VNP | 5N Plus Inc | 3.33 | 0.10 | 3.1 | 39.8 K | |
| REAL | Real Matters Inc | 8.63 | 0.255 | 3.04 | 77.53 K | |
| SIS | Savaria Corp | 10.559 | 0.3082 | 3.01 | 316.4 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.0236 | 0.2473 | 2.82 | 100 | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 6.7944 | 0.1794 | 2.71 | 5.8 K | |
| OGI | Organigram Holdings Inc | 9.20 | 0.24 | 2.68 | 33.5 K | |
| TVA-B | TVA Group Inc | 3.90 | 0.10 | 2.63 | 20.25 K | |
| KEL | Kelt Exploration Ltd | 6.09 | 0.15 | 2.53 | 524.2 K | |
| SRV-UN | SIR Royalty Income Fund | 7.6789 | 0.1822 | 2.43 | 8.78 K | |
| BDT | Bird Construction Inc | 6.2587 | 0.1471 | 2.41 | 131.6 K | |
| RBA | Rb Global Inc | 30.4646 | 0.6903 | 2.32 | 132.26 K | |
| BBD-PB | Bombardier Inc Pref B | 5.1517 | 0.1127 | 2.24 | 6.84 K | |
| FSZ | Fiera Capital Corp | 6.8888 | 0.1485 | 2.2 | 58.16 K | |
| LNR | Linamar Corp | 60.7074 | 1.288 | 2.17 | 219.61 K | |
| IPCO | International Petroleum Corp | 4.81 | 0.10 | 2.12 | 10.6 K | |
| ACQ | Autocanada Inc | 20.6632 | 0.424 | 2.09 | 187.38 K | |
| EMP-A | Empire Company Limited | 18.2668 | 0.3702 | 2.07 | 395.7 K | |
| ALS | Altius Minerals Corp | 9.7959 | 0.1931 | 2.01 | 64.72 K | |
| BLDP | Ballard Power Systems Inc | 3.62 | 0.07 | 1.97 | 129.6 K | |
| BIR | Birchcliff Energy Ltd | 4.1236 | 0.0774 | 1.91 | 622.2 K | |
| CMG | Computer Modelling Group Ltd | 6.9182 | 0.1171 | 1.72 | 52.9 K | |
| LNF | Leons Furniture | 12.5353 | 0.2117 | 1.72 | 7.64 K | |
| BOS | Airboss America J | 9.037 | 0.1519 | 1.71 | 7.14 K | |
| GBT | Bmtc Group Inc | 9.7813 | 0.1619 | 1.68 | 3.33 K | |
| CCL-A | CCL Industries Inc | 53.2303 | 0.8783 | 1.68 | 1.5 K | |
| WTE | Westshore Terminals Investment Corp | 15.348 | 0.2509 | 1.66 | 143.04 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 24.6221 | 0.3923 | 1.62 | 301.82 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 14.0525 | 0.2212 | 1.6 | 305.31 K | |
| YGR | Yangarra Resources Ltd | 3.21 | 0.05 | 1.58 | 29.1 K | |
| DR | Medical Facilities Corp | 9.285 | 0.1366 | 1.49 | 200.38 K | |
| WSP | WSP Global Inc | 44.8102 | 0.6587 | 1.49 | 135.5 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.4834 | 0.2051 | 1.44 | 695.61 K | |
| BHC | Bausch Health Companies Inc | 17.76 | 0.25 | 1.43 | 1.12 M | |
| PIF | Polaris Infrastructure Inc | 8.6696 | 0.1216 | 1.42 | 6.5 K | |
| UNC | United Corp Ltd | 6.4071 | 0.0897 | 1.42 | 537 | |
| SIA | Sienna Senior Living Inc | 10.2177 | 0.1386 | 1.38 | 105.01 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.9901 | 0.0672 | 1.37 | 333.6 K | |
| AQN | Algonquin Power and Utilities Corp | 8.3649 | 0.1126 | 1.36 | 466.32 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.31 | 0.07 | 1.34 | 11.2 K | |
| BYD | Boyd Group Services Inc | 90.0377 | 1.1856 | 1.33 | 40.7 K | |
| ATZ | Aritzia Inc | 13.18 | 0.17 | 1.31 | 143 K | |
| CG | Centerra Gold Inc | 3.3324 | 0.0427 | 1.3 | 464.4 K | |
| CRRX | Carerx Corp | 15.5467 | 0.1968 | 1.28 | 5.36 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.5156 | 0.094 | 1.27 | 300 | |
| AD-UN | Alaris Equity Partners Income Trust | 9.9021 | 0.1222 | 1.25 | 122.92 K | |
| PSI | Pason Systems Inc | 11.7679 | 0.1424 | 1.22 | 52.84 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 9.207 | 0.1066 | 1.17 | 80.98 K | |
| PBL | Pollard Banknote Ltd | 11.6433 | 0.1316 | 1.14 | 33.4 K | |
| CHR | Chorus Aviation Inc | 46.842 | 0.5256 | 1.13 | 196.32 K | |
| SLF-PJ | Sun Life Financial Inc | 10.305 | 0.1156 | 1.13 | 3.3 K | |
| DSG | Descartes Sys | 34.26 | 0.37 | 1.09 | 65.5 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 22.1677 | 0.235 | 1.07 | 488.97 K | |
| SGR-UN | Slate Grocery REIT | 6.0356 | 0.0639 | 1.07 | 17.5 K | |
| FNV | Franco-Nevada Corp | 91.0155 | 0.9393 | 1.04 | 507.8 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.3498 | 0.0548 | 1.03 | 43.95 K | |
| NOA | North American Construction Group Ltd | 4.4488 | 0.0441 | 1 | 8.4 K | |
| FFN | North American Financial 15 Split Corp | 3.2542 | 0.0321 | 1 | 21.34 K | |
| BN-PC | Brookfield Corporation | 8.2071 | 0.0809 | 1 | 600 | |
| EXE | Extendicare Inc | 5.5708 | 0.0531 | 0.96 | 169.3 K | |
| EFN | Element Fleet Management Corp | 6.8543 | 0.0651 | 0.96 | 1.21 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 11.237 | 0.1054 | 0.95 | 7.79 K | |
| BLX | Boralex Inc | 15.0744 | 0.1364 | 0.91 | 136.43 K | |
| SEA | Seabridge Gold Inc | 11.0811 | 0.0997 | 0.91 | 34.45 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.1394 | 0.0897 | 0.89 | 61.96 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.6639 | 0.1289 | 0.89 | 4.9 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.2365 | 0.0694 | 0.85 | 11.7 K | |
| TECK-A | Teck Resources Limited | 25.6278 | 0.215 | 0.85 | 800 | |
| AIM-PC | Aimia Inc Pref C | 5.0679 | 0.0422 | 0.84 | 12.1 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 12.6625 | 0.1054 | 0.84 | 437 | |
| MFI | Maple Leaf Foods | 22.6144 | 0.1822 | 0.81 | 167.82 K | |
| SYZ | Sylogist Ltd | 6.9967 | 0.0553 | 0.8 | 15.34 K | |
| ENGH | Enghouse Systems Ltd | 20.6506 | 0.1628 | 0.79 | 23.23 K | |
| WRG | Western Energy Services Corp | 152.40 | 1.20 | 0.79 | 3.54 K | |
| ELVA | Electrovaya Inc | 6.35 | 0.05 | 0.79 | 3.58 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 13.3694 | 0.1051 | 0.79 | 3.5 K | |
| RIC | Richmont Mines | 21.139 | 0.1648 | 0.79 | 6.51 K | |
| OLY | Olympia Financial Group Inc | 18.4739 | 0.1432 | 0.78 | 1.7 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.6599 | 0.1136 | 0.78 | 2.61 K | |
| USA | Americas Silver Corp | 9.85 | 0.075 | 0.77 | 4.72 K | |
| EMA | Emera Incorporated | 30.4322 | 0.2317 | 0.77 | 466.69 K | |
| BBD-B | Bombardier Inc Series B | 66.25 | 0.50 | 0.76 | 202.45 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.1493 | 0.2097 | 0.72 | 1.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.1156 | 230.69 B | 0.0657 | 1.3 | 45 K |
| WEXPF | Western Exploration Inc | 108.99 | 24.35 M | 3.633 | 3.45 | 72 |
| VRSSF | Versus Systems Inc | 4.8704 | 3.79 M | 0.0562 | 1.17 | 510 |
| AJYG | AJ1G Inc | 311.04 | 2.23 M | 15.84 | 5.37 | 1 |
| CBDL | CBD Life Sciences Inc | 2998.5007 | 1.19 M | 1499.2504 | 100 | 0 |
| SEII | Sharing Economy International Inc | 165.50 | 855.22 K | 4.00 | 2.48 | 311 |
| TLSS | Transportation and Logistics Systems Inc | 5.00 | 588.94 K | 1.125 | 29.03 | 123 |
| ZRFY | Zerify Inc | 5.30 | 497.56 K | 0.90 | 20.45 | 17.02 K |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 211.24 K | 1.00 | 33.33 | 50 K |
| ENDV | Endonovo Therapeutics Inc | 26.70 | 180.75 K | 1.60 | 6.37 | 0 |
| ERFB | ERF Wireless Inc | 38.00 | 84.13 K | 6.00 | 18.75 | 2.42 M |
| CHALF | Chalice Brands Ltd | 3.9376 | 6.66 K | 0.0506 | 1.3 | 1.52 K |
| SGMD | Sugarmade Inc | 10.40 | 6.6 K | 0.68 | 7 | 8.07 K |
| MLRT | Metalert Inc. | 17.0629 | 5.21 K | 1.95 | 12.9 | 156 |
| TRLFF | True Leaf Brands Inc | 3.4236 | 3.51 K | 0.0792 | 2.37 | 1.68 K |
| ROII | RiskOn International, Inc. | 510.00 | 3.27 K | 15.00 | 3.03 | 189 |
| ABILF | Ability Inc | 6.551 | 797 | 0.136 | 2.12 | 8.38 K |
| RBNW | Renewable Energy and Power Inc | 141.00 | 105.20 | 293.85 | 5.39 K | |
| HMNY | Helios and Matheson Analytics Inc | 737.50 | 40.00 | 5.73 | 40.98 K | |
| FLSS | Forbes Energy Services Ltd | 11.50 | 0.50 | 4.55 | 2.47 K | |
| FIORF | Fiore Cannabis Ltd | 3.4716 | 0.0228 | 0.66 | 7.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 12.00 | 8.94 M | 1.00 | 9.09 | 140 |
| AERO | Aero Energy Limited | 250.00 | 4.53 M | 25.00 | 11.11 | 70 |
| IMR | iMetal Resources Inc | 17.50 | 2.50 | 16.67 | 106 | |
| OPW | Opawica Explorations Inc | 7.00 | 1.00 | 16.67 | 2.94 K | |
| CTEK | CLEANTEK Industries Inc | 11.1765 | 1.1765 | 11.77 | 9 | |
| MANU | Manhattan Uranium Discovery Corp. | 250.00 | 25.00 | 11.11 | 70 | |
| GRZ | Gold Reserve Inc | 3.7228 | 0.3071 | 8.99 | 14.05 K | |
| BQE | BQE Water Inc | 6.50 | 0.50 | 8.33 | 134.5 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 4.05 | 0.30 | 8 | 6.6 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.06 | 0.15 | 5.15 | 26.87 K | |
| NEXG | NeXGold Mining Corp | 7.56 | 0.36 | 5 | 20.01 K | |
| PGP | Power Group Projects Corp | 13.00 | 0.50 | 4 | 3.51 K | |
| GST | Gold Strategy Inc. | 6.50 | 0.25 | 4 | 32 | |
| URZ | Urz Energy Corp | 7.50 | 0.25 | 3.45 | 300 | |
| EGM | EnGold Mines Ltd | 3.40 | 0.10 | 3.03 | 300 | |
| BBB | Brixton Metals Corporation | 3.50 | 0.10 | 2.94 | 460 | |
| SKP | StrikePoint Gold Inc | 3.80 | 0.10 | 2.7 | 3.7 K | |
| WEX | Western Exploration Inc | 192.50 | 5.00 | 2.67 | 50 | |
| OPTG | Optegra Ventures Inc. | 10.00 | 0.25 | 2.56 | 358 | |
| TNX | TenX Protocols Inc. | 169.9504 | 3.525 | 2.12 | 0 | |
| REKO | Reko International Group Inc | 3.3308 | 0.0683 | 2.09 | 4.3 K | |
| ALGR | Algo Grande Copper Corp. | 17.10 | 0.30 | 1.79 | 1.2 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.15 | 0.05 | 1.61 | 8.16 K | |
| CDB | Cordoba Minerals Corp | 10.88 | 0.17 | 1.59 | 2.73 K | |
| AUMB | 1911 Gold Corporation | 4.12 | 0.05 | 1.23 | 203.57 K |