Gainers for 14 August 2017 from 00:00:00 until 23:59:59
Gainers for 14 August 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 86.3916 | 28.78 B | 0.7476 | 0.87 | 909.6 K |
| EQX | Equinox Gold Corp | 4.1461 | 7.5 B | 0.0999 | 2.47 | 5.2 K |
| SEB | Seaboard Corporation | 4295.499 | 4.45 B | 63.6782 | 1.5 | 400 |
| PRK | Park National Corp | 72.044 | 3.32 B | 2.9373 | 4.25 | 49.7 K |
| NHC | National Healthcare Corp | 50.6156 | 3.29 B | 0.4211 | 0.84 | 26.3 K |
| LEU | Centrus Energy Corp | 4.20 | 3.14 B | 0.15 | 3.7 | 10.9 K |
| NG | Novagold Resources Inc | 4.07 | 2.59 B | 0.06 | 1.5 | 1.55 M |
| CET | Central Securities Corp | 15.8198 | 1.57 B | 0.2029 | 1.3 | 19.7 K |
| ESBA | Empire State Realty Op LP | 17.3256 | 1.51 B | 0.4365 | 2.58 | 17.7 K |
| OGCP | Empire State Realty Op LP Se | 17.2143 | 1.51 B | 0.364 | 2.16 | 450 |
| TMP | Tompkinstrustco | 58.8629 | 1.31 B | 1.9069 | 3.35 | 21.1 K |
| REPX | Riley Exploration Permian Inc | 5.9049 | 745.47 M | 0.1406 | 2.44 | 702 |
| BHB | Bar Harbor Bankshares | 19.6116 | 625.15 M | 0.9582 | 5.14 | 35.6 K |
| RLGT | Radiant Logistics | 4.83 | 436 M | 0.15 | 3.21 | 81 K |
| CATX | Perspective Therapeutics Inc | 5.60 | 347.84 M | 0.20 | 3.7 | 7.47 K |
| CIX | Compx International Inc | 9.6644 | 309.06 M | 0.3128 | 3.34 | 1.33 K |
| BKTI | Bk Technologies Inc | 15.4796 | 304.25 M | 0.6449 | 4.35 | 528 |
| ERC | Wells Fargo Advantage Multi-Sector | 5.8391 | 258.09 M | 0.0308 | 0.53 | 124.2 K |
| FRD | Friedman Industries Inc | 4.9992 | 248.76 M | 0.0816 | 1.66 | 34.2 K |
| GENC | Gencor Industries IN | 16.00 | 227.19 M | 0.20 | 1.27 | 20.9 K |
| EVI | Evi Industries Inc | 28.2667 | 215.56 M | 2.0122 | 7.66 | 37.9 K |
| CMT | Core Molding Technologies Inc | 21.8095 | 202.09 M | 0.1978 | 0.92 | 26.7 K |
| GORO | Gold Resource Corp | 3.0687 | 200.74 M | 0.0859 | 2.88 | 512.85 K |
| PLX | Protalix Biotherapeutics | 5.75 | 186.12 M | 0.184 | 3.31 | 82.62 K |
| INTT | Intest Corp | 7.50 | 186.08 M | 0.25 | 3.45 | 38.25 K |
| PLG | Platinum Group Metals Ltd | 5.50 | 164.87 M | 0.10 | 1.85 | 30.38 K |
| BCV | Bancroft Convertible Fund | 10.1595 | 144.43 M | 0.1851 | 1.86 | 5.3 K |
| ARMP | Armata Pharmaceuticals Inc | 10.92 | 143.91 M | 0.42 | 4 | 8.85 K |
| WYY | Widepoint Corp | 4.40 | 127.94 M | 0.195 | 4.64 | 7.37 K |
| TGEN | TGEN | 3.30 | 119.97 M | 0.028 | 0.86 | 7.1 K |
| USBC | USBC, Inc. | 7.20 | 119.47 M | 2.80 | 63.64 | 18 |
| GLU | Gabelli Global Utility | 11.1109 | 117.41 M | 0.0812 | 0.74 | 3.6 K |
| COE | 51Talk Online Education Group | 73.96 | 98.16 M | 2.12 | 2.95 | 19.69 K |
| IOR | Income Opportunity Realty Trust | 9.99 | 78.13 M | 0.56 | 5.94 | 1.09 K |
| BDL | Flanigan's Enterprises | 24.9054 | 75.74 M | 0.3953 | 1.61 | 125 |
| APT | Alpha Pro Tech | 3.50 | 52.31 M | 0.10 | 2.94 | 17.64 K |
| FSP | Franklin Street Properties | 6.6833 | 50.73 M | 0.1564 | 2.4 | 314.7 K |
| MYO | Myomo Inc | 217.80 | 42.5 M | 3.00 | 1.4 | 3.21 K |
| NNVC | Nanoviricides Inc | 26.40 | 40.68 M | 1.40 | 5.6 | 2.5 K |
| COHN | Cohen & CO Inc | 5.5347 | 35.12 M | 0.3256 | 6.25 | 1.4 K |
| TOON | Kartoon Studios Inc | 33.50 | 34.88 M | 3.00 | 9.84 | 470 |
| SDEV | Stablecoin Development Corporation | 18421.7168 | 33.08 M | 809.7461 | 4.6 | 2 |
| BESS | Bimergen Energy Corporation | 43.40 | 28.6 M | 11.20 | 34.78 | 115 |
| ATNM | Actinium Pharmaceuticals Inc | 18.369 | 28.08 M | 0.966 | 5.55 | 16.16 K |
| CCEL | Cryo-Cell Intl Inc | 5.4061 | 27.39 M | 0.0321 | 0.6 | 1.3 K |
| CPHI | China Pharma Holdings | 18.10 | 24.95 M | 0.54 | 3.08 | 1.89 K |
| CVM | Cel-Sci Corp | 90.00 | 20.1 M | 20.70 | 29.87 | 124.62 K |
| INUV | Inuvo Inc | 10.00 | 18.38 M | 0.30 | 3.09 | 5.14 K |
| AIRI | Air Industries Group Inc | 13.90 | 13.05 M | 0.30 | 2.21 | 7.37 K |
| REED | Reed's, Inc. | 504.2763 | 11.86 M | 43.2237 | 9.38 | 209 |
| TOVX | Theriva Biologics Inc | 4987.50 | 11.07 M | 262.50 | 5.56 | 77 |
| CANF | Can-Fite Biopharma Ltd ADR | 4919.9941 | 6.9 M | 179.9971 | 3.8 | 3 |
| PW | Power REIT | 7.48 | 3.43 M | 0.1509 | 2.06 | 1.72 K |
| ITP | IT Tech Packaging Inc | 8.775 | 2.95 M | 0.075 | 0.86 | 1.27 K |
| AUMN | Golden Minerals Company | 13.50 | 2.89 M | 0.6125 | 4.75 | 7.64 K |
| OGEN | Oragenics Inc | 6480.00 | 2.55 M | 540.00 | 9.09 | 1 |
| MTNB | Matinas Biopharma Hl | 71.50 | 2.24 M | 5.50 | 8.33 | 8.37 K |
| TPHS | Trinity Pl Hlds Inc | 6.9012 | 1.35 M | 0.1295 | 1.91 | 13.43 K |
| ENSV | Enservco Corpporation | 5.85 | 29.09 K | 0.45 | 8.33 | 6.57 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.9933 | 0.6029 | 2.28 | 719 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 25.1171 | 0.4846 | 1.97 | 277 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 26.1866 | 0.1779 | 0.68 | 590 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 37.7027 | 2.0946 | 5.88 | 74 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9347.5498 | 6.16 T | 148.50 | 1.61 | 48.87 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.1566 | 5.13 T | 0.3071 | 7.98 | 1.28 B |
| AAPL | Apple Inc | 37.2666 | 4.62 T | 0.5525 | 1.5 | 88.49 M |
| GOOGL | Alphabet Inc Class A | 46.5617 | 4.39 T | 0.4384 | 0.95 | 23.01 M |
| GOOG | Alphabet Inc Class C | 45.7578 | 4.36 T | 0.4106 | 0.91 | 21.29 M |
| MSFT | Microsoft Corporation | 66.7579 | 2.86 T | 0.9888 | 1.5 | 20.1 M |
| AMZN | Amazon.com Inc | 49.165 | 2.66 T | 0.7655 | 1.58 | 63.46 M |
| AVGO | Broadcom Inc. | 19.882 | 1.85 T | 0.534 | 2.76 | 16.74 M |
| META | Meta Platforms Inc | 169.4205 | 1.68 T | 2.6492 | 1.59 | 12.95 M |
| TSLA | Tesla Inc | 24.2533 | 1.49 T | 0.3953 | 1.66 | 67.79 M |
| MU | Micron Technology | 28.5174 | 1.11 T | 1.1996 | 4.39 | 25.25 M |
| AMD | Advanced Micro Devices | 12.76 | 893.78 B | 0.53 | 4.33 | 64.43 M |
| ASML | ASML Holding N.V. ADR | 140.8578 | 684.36 B | 1.3106 | 0.94 | 552.58 K |
| INTC | Intel Corp | 30.329 | 541.6 B | 0.3923 | 1.31 | 18.47 M |
| AMAT | Applied Materials | 39.7689 | 472.96 B | 0.6359 | 1.62 | 9.76 M |
| CSCO | Cisco Systems Inc | 24.5904 | 461.5 B | 0.2858 | 1.18 | 21.76 M |
| LRCX | Lam Research Corp | 14.0558 | 432.82 B | 0.3804 | 2.78 | 21.27 M |
| COST | Costco Wholesale | 140.422 | 408.78 B | 1.1205 | 0.8 | 2.03 M |
| KLAC | K L A-Tencor Corp | 80.3112 | 300.93 B | 1.0181 | 1.28 | 1.21 M |
| PANW | Palo Alto Networks Inc | 21.8233 | 287.61 B | 0.35 | 1.63 | 5.72 M |
| TXN | Texas Instruments | 64.3943 | 278.08 B | 0.9104 | 1.43 | 3.79 M |
| LIN | Linde Plc | 113.9079 | 241.59 B | 3.1463 | 2.84 | 1.65 M |
| STX | Seagate Technology | 22.8558 | 196.94 B | 0.1825 | 0.8 | 4.16 M |
| MRVL | Marvell Technology Inc | 14.701 | 194.59 B | 0.1513 | 1.04 | 6.83 M |
| WDC | Western Digital Cp | 56.5096 | 194.17 B | 1.999 | 3.67 | 5.16 M |
| AMGN | Amgen Inc | 131.8157 | 191.73 B | 1.7199 | 1.32 | 1.92 M |
| ADI | Analog Devices | 67.9236 | 191.3 B | 1.5812 | 2.38 | 2.23 M |
| QCOM | Qualcomm Inc | 42.3708 | 187.72 B | 0.6567 | 1.57 | 8.12 M |
| PEP | Pepsico Inc | 90.1653 | 185.15 B | 1.0177 | 1.14 | 3.19 M |
| VZ | Verizon Communications Inc | 30.3407 | 177.34 B | 0.4479 | 1.5 | 11.06 M |
| SHOP | Shopify Inc | 9.406 | 163.09 B | 0.235 | 2.56 | 16.81 M |
| IBKR | Interactive Brokers | 10.249 | 162.18 B | 0.1171 | 1.16 | 2.11 M |
| GILD | Gilead Sciences Inc | 52.8998 | 161.45 B | 0.2979 | 0.57 | 4.95 M |
| HON | Honeywell International Inc. Common Stock | 104.298 | 141.1 B | 1.2672 | 1.23 | 2.57 M |
| BKNG | Booking Holdings Inc | 73.5834 | 135.49 B | 0.7767 | 1.07 | 12.15 M |
| ISRG | Intuitive Surg Inc | 107.1732 | 134.4 B | 2.4789 | 2.37 | 2.94 M |
| FTNT | Fortinet Inc | 7.41 | 122.23 B | 0.114 | 1.56 | 3.53 M |
| CDNS | Cadence Design Systems, Inc. | 37.01 | 103.93 B | 0.67 | 1.84 | 1.62 M |
| EQIX | Equinix Inc | 379.9476 | 100.95 B | 9.3826 | 2.53 | 442.4 K |
| ADP | Automatic Data Processing, Inc. | 90.8828 | 98.51 B | 0.7291 | 0.81 | 10.77 M |
| MAR | Marriot International | 92.8925 | 95.77 B | 0.622 | 0.67 | 2.58 M |
| CSX | CSX Corp | 15.0241 | 92.76 B | 0.1421 | 0.95 | 18.12 M |
| CME | CME Group Inc | 89.4925 | 88.02 B | 1.0192 | 1.15 | 726.2 K |
| ADBE | Adobe Systems Inc | 149.16 | 87.76 B | 2.69 | 1.84 | 1.17 M |
| CMCSA | Comcast Corporation | 31.1891 | 82.84 B | 0.5881 | 1.92 | 19.72 M |
| SNPS | Synopsys Inc | 77.28 | 81.55 B | 1.01 | 1.32 | 801.07 K |
| INTU | Intuit Inc | 131.019 | 77.26 B | 2.1602 | 1.68 | 1.15 M |
| CTAS | Cintas Corp | 30.4262 | 73.76 B | 0.5996 | 2.01 | 1.6 M |
| AEP | American Electric Power Company | 52.6494 | 73.42 B | 0.3631 | 0.69 | 1.87 M |
| REGN | Regeneron Pharmaceuticals | 471.3556 | 68.79 B | 7.8966 | 1.7 | 537.4 K |
| MPWR | Monolithic Power Sys | 94.7858 | 67.62 B | 0.624 | 0.66 | 227.1 K |
| PCAR | Paccar Inc | 31.1929 | 65.23 B | 0.3109 | 1.01 | 2.5 M |
| LITE | Lumentum Hld | 54.10 | 63.39 B | 2.15 | 4.14 | 1.9 M |
| COHR | Coherent Inc | 36.60 | 60.8 B | 0.90 | 2.52 | 349.5 K |
| TER | Teradyne Inc | 32.8198 | 55.3 B | 0.8405 | 2.63 | 2.59 M |
| ARGX | Argenx Se ADR | 20.27 | 53.71 B | 0.46 | 2.32 | 151.39 K |
| FAST | Fastenal Company | 8.6563 | 52.51 B | 0.1143 | 1.34 | 4.98 M |
| EA | Electronic Arts Inc | 113.7579 | 51.82 B | 1.6125 | 1.44 | 2.89 M |
| FITB | Fifth Third Bancorp | 19.3756 | 50.47 B | 0.4139 | 2.18 | 3.43 M |
| NDAQ | Nasdaq Inc | 22.344 | 49.77 B | 0.3782 | 1.72 | 2.12 M |
| NBIS | Nebius Group N.V. | 29.73 | 49.28 B | 0.68 | 2.34 | 1.55 M |
| FLEX | Flextronics Intl Ltd | 11.5216 | 48.45 B | 0.1091 | 0.96 | 2.97 M |
| ODFL | Old Dominion Freight Line Inc | 31.2515 | 47.54 B | 0.4669 | 1.52 | 870.3 K |
| MCHP | Microchip Technology | 35.7001 | 47.22 B | 0.7691 | 2.2 | 4.13 M |
| GRMN | Garmin Ltd | 41.7649 | 46.55 B | 0.4757 | 1.15 | 651.3 K |
| TTWO | Take-Two Interactive Software | 90.71 | 44.01 B | 1.41 | 1.58 | 821.15 K |
| ADSK | Autodesk Inc | 108.90 | 43.48 B | 0.89 | 0.82 | 1.64 M |
| IDXX | Idexx Laboratories | 155.32 | 42.65 B | 2.30 | 1.5 | 832.43 K |
| PYPL | PayPal Holdings | 58.7459 | 41.79 B | 1.0146 | 1.76 | 7.56 M |
| KDP | Keurig Dr Pepper Inc | 11.9544 | 41.17 B | 0.1191 | 1.01 | 652.8 K |
| PAYX | Paychex Inc | 42.5298 | 39.24 B | 0.5266 | 1.25 | 2.01 M |
| UAL | United Airlines Holdings Inc | 66.71 | 39.06 B | 0.84 | 1.28 | 3.37 M |
| NTRA | Natera Inc | 11.01 | 39.05 B | 0.39 | 3.67 | 312.88 K |
| ALNY | Alnylam Pharmaceuticals | 79.64 | 37.55 B | 1.42 | 1.82 | 617.5 K |
| ON | On Semiconductor | 16.45 | 36.44 B | 0.51 | 3.2 | 7.87 M |
| HBAN | Huntington Bcshs | 8.7895 | 36.18 B | 0.1628 | 1.89 | 5.66 M |
| VOD | Vodafone Grp Plc ADR | 16.5867 | 35.83 B | 0.1642 | 1 | 2.86 M |
| ACGL | Arch Capital Grp Ltd | 30.638 | 35.47 B | 0.1648 | 0.54 | 1.13 M |
| KMB | Kimberly-Clark Corp | 89.3735 | 35.46 B | 0.7712 | 0.87 | 923.4 K |
| ROP | Roper Industries | 222.6996 | 34.98 B | 4.2073 | 1.93 | 449.94 K |
| NTRS | Northern Trust Corp | 69.2154 | 34.54 B | 1.1635 | 1.71 | 1.22 M |
| WDAY | Workday Inc | 102.37 | 34.53 B | 2.99 | 3.01 | 698.09 K |
| ESLT | Elbit Systems Ltd | 120.4104 | 34.49 B | 4.5772 | 3.95 | 33 K |
| NTAP | Netapp Inc | 33.6329 | 34.2 B | 0.4321 | 1.3 | 3.81 M |
| STLD | Steel Dynamics Inc | 29.6696 | 33.65 B | 0.7453 | 2.58 | 3.52 M |
| ERIC | Ericsson ADR | 4.7771 | 33.65 B | 0.0783 | 1.67 | 2.01 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.9774 | 33.45 B | 0.942 | 2.19 | 197.57 K |
| EXPE | Expedia Group Inc | 141.7526 | 31.96 B | 2.9488 | 2.12 | 1.4 M |
| TSEM | Tower Semiconductor | 25.92 | 30.4 B | 1.11 | 4.47 | 1.22 M |
| KHC | Kraft Heinz Company | 57.5167 | 29.74 B | 0.3635 | 0.64 | 2.47 M |
| DXCM | Dexcom | 17.905 | 28.6 B | 0.505 | 2.9 | 3.46 M |
| BIIB | Biogen Inc | 286.05 | 28.34 B | 2.37 | 0.84 | 786.8 K |
| CINF | Cincinnati Financial | 63.005 | 27.85 B | 0.4199 | 0.67 | 499.4 K |
| SATS | Echostar Corp | 38.1973 | 27.82 B | 0.9252 | 2.48 | 151.98 K |
| WTW | Weight Watchers International, Inc | 134.1614 | 27.27 B | 1.924 | 1.45 | 530.8 K |
| OKTA | Okta Inc. | 24.03 | 26.87 B | 0.25 | 1.05 | 278.67 K |
| JBHT | J B Hunt Transport | 89.1058 | 26.49 B | 1.4896 | 1.7 | 1.6 M |
| FISV | Fiserv Inc | 61.9493 | 26.42 B | 0.6043 | 0.99 | 1.14 M |
| LPLA | Lpl Financial Hld | 42.758 | 25.7 B | 0.3067 | 0.72 | 577.1 K |
| CPRT | Copart Inc | 7.95 | 25.48 B | 0.18 | 2.32 | 3.75 M |
| VRSK | Verisk Analytics Inc | 77.6396 | 24.96 B | 0.7817 | 1.02 | 504.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 266370.00 | 1.06 T | 3370.00 | 1.28 | 170 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 177.29 | 1.06 T | 1.95 | 1.11 | 2.71 M |
| JPM | JP Morgan Chase & Company | 73.5455 | 918.78 B | 0.8509 | 1.17 | 10.99 M |
| V | Visa Inc | 95.85 | 677.06 B | 1.6748 | 1.78 | 5.66 M |
| MA | Mastercard Inc | 124.9791 | 475.39 B | 2.4216 | 1.98 | 2.79 M |
| BAC | Bank of America Corporation | 19.9316 | 430.2 B | 0.457 | 2.35 | 54.99 M |
| CAT | Caterpillar Inc | 94.4869 | 429.89 B | 0.7146 | 0.76 | 1.97 M |
| GE | General Electric Company | 112.4161 | 369.59 B | 0.7093 | 0.63 | 5.07 M |
| ORCL | Oracle Corporation | 43.9496 | 367.96 B | 0.5488 | 1.26 | 9.23 M |
| MS | Morgan Stanley | 36.0236 | 359.1 B | 0.6661 | 1.88 | 7.14 M |
| HSBC | HSBC Holdings Plc ADR | 31.278 | 340.39 B | 0.2597 | 0.84 | 1.09 M |
| GS | Goldman Sachs Group | 188.3001 | 336.31 B | 2.6586 | 1.43 | 2.27 M |
| RY | Royal Bank of Canada | 52.6902 | 297.44 B | 0.4373 | 0.84 | 616.8 K |
| DELL | Dell Technologies Inc | 17.3397 | 295.64 B | 1.203 | 7.46 | 2.86 M |
| NVS | Novartis Ag ADR | 54.0235 | 286.9 B | 0.3285 | 0.61 | 891.35 K |
| BABA | Alibaba Group Holding ADR | 150.0747 | 269.47 B | 2.8246 | 1.92 | 14.6 M |
| WFC | Wells Fargo & Company | 41.5533 | 261 B | 0.7078 | 1.73 | 16.31 M |
| BML-PG | Bank of America Corporation | 14.943 | 259.52 B | 0.1786 | 1.21 | 5.38 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4617 | 253.73 B | 0.0781 | 1.78 | 2.09 M |
| AXP | American Express Company | 75.9787 | 242.27 B | 1.049 | 1.4 | 2.89 M |
| ANET | Arista Networks Inc | 10.6125 | 229.89 B | 0.2569 | 2.48 | 10.24 M |
| TM | Toyota Motor Corp Ltd | 93.3029 | 229.67 B | 0.7512 | 0.81 | 211.05 K |
| BML-PJ | Bank of America Corporation | 15.4416 | 228.47 B | 0.2471 | 1.63 | 2.87 K |
| BAC-PE | Bank of America Corporation | 15.6632 | 227.56 B | 0.1704 | 1.1 | 8.8 K |
| C | Citigroup Inc | 51.1933 | 227.3 B | 0.8219 | 1.63 | 15.12 M |
| SAN | Banco Santander ADR | 4.7134 | 195.58 B | 0.0928 | 2.01 | 4.49 M |
| APH | Amphenol Corp | 18.2094 | 194.83 B | 0.2601 | 1.45 | 5.47 M |
| NEE | Nextera Energy | 32.2633 | 186.75 B | 0.1917 | 0.6 | 3.91 M |
| SAP | SAP Ag ADR | 91.5719 | 182.51 B | 1.0743 | 1.19 | 653.7 K |
| SCHW | The Charles Schwab Corp | 36.5746 | 175.83 B | 0.418 | 1.16 | 4.17 M |
| UNP | Union Pacific Corp | 86.3805 | 171.17 B | 0.9568 | 1.12 | 3.19 M |
| BA | Boeing Company | 224.7938 | 171.15 B | 2.1517 | 0.97 | 2.95 M |
| BLK | Blackrock Inc | 344.6238 | 166.99 B | 3.1399 | 0.92 | 453.97 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3042 | 166.84 B | 0.056 | 1.07 | 1.12 M |
| WELL | Welltower Inc | 53.2656 | 166.6 B | 1.0022 | 1.92 | 1.61 M |
| SHOP | Shopify Inc | 9.406 | 164.39 B | 0.235 | 2.56 | 16.81 M |
| GLW | Corning Inc | 23.3325 | 161.49 B | 0.3411 | 1.48 | 3.74 M |
| ETN | Eaton Corp | 59.5789 | 161.35 B | 0.822 | 1.4 | 2.03 M |
| DE | Deere & Company | 112.8015 | 157.75 B | 1.6407 | 1.48 | 2.15 M |
| ABT | Abbott Laboratories | 41.9571 | 154.95 B | 0.4616 | 1.11 | 3.25 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 100.5214 | 153.52 B | 0.5094 | 0.51 | 707.3 K |
| BX | Blackstone Inc | 22.6815 | 152.24 B | 0.3357 | 1.5 | 3.28 M |
| SCCO | Southern Copper Corp | 26.3692 | 152.16 B | 0.4922 | 1.9 | 839.6 K |
| T | American Telephone and Telegraph Inc. | 18.4024 | 147.86 B | 0.1912 | 1.05 | 17.16 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.4832 | 142.48 B | 0.092 | 1.71 | 3.77 M |
| DHR | Danaher Corp | 68.4794 | 140.88 B | 0.6627 | 0.98 | 2.65 M |
| CRM | Salesforce.com Inc | 88.9442 | 137.23 B | 1.9317 | 2.22 | 4.91 M |
| CB | Chubb Ltd | 125.9423 | 134.28 B | 0.8202 | 0.66 | 1.3 M |
| PLD | Prologis Inc | 48.0804 | 133.52 B | 1.27 | 2.71 | 2.13 M |
| HDB | Hdfc Bank Ltd ADR | 19.9152 | 133.32 B | 0.3409 | 1.74 | 2.08 M |
| PGR | Progressive Corp | 36.8538 | 131.91 B | 0.4166 | 1.14 | 1.48 M |
| UL | Unilever Plc ADR | 48.9968 | 131.75 B | 0.445 | 0.92 | 623.73 K |
| SPGI | S&P Global Inc | 139.2828 | 129.91 B | 1.9707 | 1.44 | 956.1 K |
| COF | Capital One Financial Corp | 72.7566 | 127.75 B | 1.2607 | 1.76 | 1.78 M |
| BMO | Bank of Montreal | 50.3999 | 126.68 B | 0.4272 | 0.85 | 392 K |
| ENB | Enbridge Inc | 22.9608 | 122.05 B | 0.1904 | 0.84 | 1.74 M |
| PH | Parker-Hannifin Corp | 138.4782 | 121.62 B | 1.085 | 0.79 | 843.4 K |
| SYK | Stryker Corp | 132.7911 | 119.25 B | 1.6553 | 1.26 | 1.1 M |
| LMT | Lockheed Martin Corp | 244.0781 | 118.74 B | 3.0393 | 1.26 | 1.2 M |
| MO | Altria Group | 38.2824 | 117.45 B | 0.3129 | 0.82 | 6.39 M |
| LOW | Lowe's Companies | 66.4184 | 116.51 B | 0.3931 | 0.6 | 3.6 M |
| BMY | Bristol-Myers Squibb Company | 42.1174 | 116.3 B | 0.6505 | 1.57 | 5.65 M |
| HWM | Howmet Aerospace Inc | 18.2029 | 110.74 B | 0.4225 | 2.38 | 2.43 M |
| BNS | Bank of Nova Scotia | 38.08 | 109.11 B | 0.3065 | 0.81 | 537 K |
| CM | Canadian Imperial Bank of Commerce | 25.0952 | 108.23 B | 0.1276 | 0.51 | 706.2 K |
| NOW | Servicenow Inc | 107.90 | 108.13 B | 1.85 | 1.74 | 973 K |
| TT | Trane Technologies Plc | 58.1833 | 106.89 B | 0.5554 | 0.96 | 1.49 M |
| IBN | Icici Bank Ltd ADR | 8.5485 | 104 B | 0.0477 | 0.56 | 8.74 M |
| GSK | Glaxosmithkline Plc ADR | 26.2551 | 102.7 B | 0.148 | 0.57 | 1.73 M |
| MDT | Medtronic Inc | 66.7304 | 101.51 B | 0.6004 | 0.91 | 3.35 M |
| PNC | PNC Bank | 97.149 | 101.15 B | 2.1152 | 2.23 | 2.25 M |
| GD | General Dynamics Corp | 165.6942 | 99.92 B | 1.9936 | 1.22 | 1.19 M |
| BN | Brookfield Corporation | 12.4166 | 97.52 B | 0.1918 | 1.57 | 2.08 M |
| USB | U.S. Bancorp | 37.6994 | 96.8 B | 0.5285 | 1.42 | 4.16 M |
| UPS | United Parcel Service | 81.9762 | 96.62 B | 1.6224 | 2.02 | 2.42 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5303 | 94.24 B | 0.0256 | 0.73 | 13.33 M |
| WM | Waste Management | 64.8952 | 94.08 B | 0.8074 | 1.26 | 1.09 M |
| ING | ING Groep N.V. ADR | 11.2258 | 93.87 B | 0.0747 | 0.67 | 3.34 M |
| ELV | Elevance Health Inc | 170.1227 | 92.68 B | 1.6718 | 0.99 | 939.74 K |
| KKR | KKR & Co. LP | 16.576 | 90.64 B | 0.2667 | 1.64 | 2.91 M |
| VLO | Valero Energy Corp | 47.8281 | 89.5 B | 0.4583 | 0.97 | 3.03 M |
| FCX | Freeport-Mcmoran Inc | 12.804 | 89.06 B | 0.1719 | 1.36 | 17.35 M |
| MPC | Marathon Petroleum Corp | 40.249 | 88.57 B | 0.4231 | 1.06 | 2.25 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.1551 | 88.55 B | 0.0335 | 0.81 | 1.73 M |
| MCO | Moody's Corp | 120.6637 | 86.42 B | 2.5606 | 2.17 | 1.21 M |
| SPG | Simon Property Group | 100.4936 | 84.08 B | 1.5355 | 1.55 | 1.64 M |
| NGG | National Grid Transco Plc ADR | 38.4653 | 83 B | 0.3035 | 0.8 | 306 K |
| ACN | Accenture Plc | 111.7975 | 82.34 B | 1.2844 | 1.16 | 1.42 M |
| MMM | 3M Company | 129.0431 | 81.67 B | 0.865 | 0.67 | 1.51 M |
| CP | Canadian Pacific Railway | 28.7578 | 81.09 B | 0.2316 | 0.81 | 2.65 M |
| SHW | Sherwin-Williams Company | 104.0565 | 81.02 B | 1.7357 | 1.7 | 1.89 M |
| PSX | Phillips 66 | 59.9034 | 80.77 B | 0.3142 | 0.53 | 1.76 M |
| CI | Cigna Corp | 160.338 | 80.25 B | 1.7911 | 1.13 | 795.8 K |
| AMT | American Tower Corp | 111.7519 | 78.66 B | 2.6267 | 2.41 | 1.65 M |
| ICE | Intercontinental Exchange | 58.4983 | 77.82 B | 0.3399 | 0.58 | 1.24 M |
| AON | AON Plc | 129.4137 | 76.65 B | 1.1768 | 0.92 | 680.8 K |
| USB-PH | U.S. Bancorp | 18.7957 | 76.49 B | 0.2061 | 1.11 | 24.43 K |
| EMR | Emerson Electric Company | 48.6564 | 76.22 B | 0.6038 | 1.26 | 2.07 M |
| RCL | Royal Caribbean Cruises Ltd | 109.3188 | 75.92 B | 2.1844 | 2.04 | 1.78 M |
| ECL | Ecolab Inc | 119.6919 | 75.92 B | 1.5023 | 1.27 | 674.83 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.4698 | 153.47 M | 0.172 | 0.89 | 2.87 K |
| BDGI | Badger Infrastructure Solutions Ltd | 25.8861 | 3.3374 | 14.8 | 1.12 M | |
| PBH | Premium Brands Holdings Corp | 75.1353 | 5.0885 | 7.26 | 211.2 K | |
| BLN | Blackline Safety Corp | 4.50 | 0.30 | 7.14 | 12.8 K | |
| WFC | Wall Financial | 10.7215 | 0.6384 | 6.33 | 2.2 K | |
| TWC | Twc Enterprises Ltd | 12.3706 | 0.6873 | 5.88 | 3.8 K | |
| ACQ | Autocanada Inc | 20.2392 | 1.106 | 5.78 | 276.28 K | |
| BU | Burcon Nutrascience Corp | 14.7229 | 0.6617 | 4.71 | 266 | |
| WPRT | Westport Fuel Systems Inc | 24.10 | 1.00 | 4.33 | 6.72 K | |
| PNP | Pinetree Capital Ltd | 4.38 | 0.18 | 4.29 | 5.45 K | |
| FIH-U | Fairfax India Holdings Corporation | 16.87 | 0.68 | 4.2 | 30 K | |
| TC | Tucows Inc | 70.63 | 2.63 | 3.87 | 1.5 K | |
| CSCI | Cosciens Biopharma Inc | 269.00 | 10.00 | 3.86 | 2.52 K | |
| ERD | Erdene Resource Development Corp | 4.92 | 0.18 | 3.8 | 24.67 K | |
| Y | Yellow Pages Ltd | 4.4897 | 0.1576 | 3.64 | 89.5 K | |
| CPX | Capital Power Corp | 15.8511 | 0.5564 | 3.64 | 489.36 K | |
| AC | Air Canada | 22.91 | 0.80 | 3.62 | 1.89 M | |
| CIGI | Colliers International Group Inc | 63.7133 | 2.1821 | 3.55 | 78.03 K | |
| SYZ | Sylogist Ltd | 6.9414 | 0.2287 | 3.41 | 4.25 K | |
| ADEN | Adentra Inc | 16.9305 | 0.5564 | 3.4 | 70.2 K | |
| TRZ | Transat At Inc | 8.00 | 0.26 | 3.36 | 62.06 K | |
| KXS | Kinaxis Inc | 68.00 | 2.21 | 3.36 | 165.1 K | |
| CAS | Cascades Inc | 11.008 | 0.3559 | 3.34 | 209.03 K | |
| AIM-PC | Aimia Inc Pref C | 5.0257 | 0.1613 | 3.32 | 19.52 K | |
| BCT | Briacell Therapeutics Corp | 23.77 | 0.7428 | 3.23 | 20 | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.295 | 0.1646 | 3.21 | 18.85 K | |
| BLDP | Ballard Power Systems Inc | 3.55 | 0.11 | 3.2 | 127.8 K | |
| CJT | Cargojet Inc | 45.6314 | 1.4115 | 3.19 | 13.4 K | |
| BBD-A | Bombardier Inc | 66.50 | 2.00 | 3.1 | 77.03 K | |
| RBA | Rb Global Inc | 29.7743 | 0.8502 | 2.94 | 89.86 K | |
| ACB | Aurora Cannabis Inc | 301.20 | 8.40 | 2.87 | 7.6 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.5614 | 0.1537 | 2.84 | 109.3 K | |
| SHOP | Shopify Inc | 11.959 | 0.32 | 2.75 | 3.52 M | |
| BBD-B | Bombardier Inc Series B | 65.75 | 1.75 | 2.73 | 206.02 K | |
| EFN | Element Fleet Management Corp | 6.7892 | 0.1789 | 2.71 | 2.19 M | |
| PPTA | Perpetua Resources Corp | 7.70 | 0.20 | 2.67 | 29.23 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.9871 | 0.2334 | 2.67 | 743.44 K | |
| CRRX | Carerx Corp | 15.3499 | 0.3936 | 2.63 | 25.09 K | |
| TFII | Tfi International Inc | 25.5113 | 0.6478 | 2.61 | 183.2 K | |
| HBM | Hudbay Minerals Inc | 9.0013 | 0.2245 | 2.56 | 790.1 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.1711 | 0.2021 | 2.54 | 4.35 K | |
| BB | Blackberry Ltd | 11.40 | 0.26 | 2.33 | 1.12 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.2719 | 0.142 | 2.32 | 48.36 K | |
| III | Imperial Metals Corp | 3.27 | 0.07 | 2.19 | 45.39 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 5.4577 | 0.1146 | 2.14 | 55.7 K | |
| CXI | Currency Exchange International Corp | 24.00 | 0.50 | 2.13 | 4.5 K | |
| NPI | Northland Power Inc | 14.4356 | 0.2989 | 2.11 | 340.11 K | |
| TOY | Spin Master Corp | 44.1466 | 0.9116 | 2.11 | 84.5 K | |
| SLF | Sun Life Financial Inc | 34.6551 | 0.6885 | 2.03 | 1.45 M | |
| FM | First Quantum Minerals Ltd | 12.4636 | 0.2461 | 2.01 | 1.87 M | |
| EQX | Equinox Gold Corp | 5.1952 | 0.0999 | 1.96 | 61.53 K | |
| IVN | Ivanhoe Mines Ltd | 4.24 | 0.08 | 1.92 | 1.09 M | |
| BN | Brookfield Corporation | 15.7103 | 0.2923 | 1.9 | 1.86 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.1671 | 0.1502 | 1.87 | 10.85 K | |
| CCL-B | CCL Industries Inc | 51.2702 | 0.9304 | 1.85 | 498.01 K | |
| NG | Novagold Res Inc | 5.18 | 0.09 | 1.77 | 178.56 K | |
| FFN | North American Financial 15 Split Corp | 3.2221 | 0.0535 | 1.69 | 22.14 K | |
| RUS | Russel Metals | 16.533 | 0.2683 | 1.65 | 175.9 K | |
| WPK | Winpak Ltd | 45.4156 | 0.7194 | 1.61 | 52.9 K | |
| LUN | Lundin Mining Corp | 6.9977 | 0.1108 | 1.61 | 2.08 M | |
| POW | Power Corp of Canada Sv | 18.9706 | 0.3003 | 1.61 | 1.25 M | |
| WEED | Canopy Growth Corp | 89.60 | 1.40 | 1.59 | 137.09 K | |
| MG | Magna International Inc | 41.3248 | 0.6394 | 1.57 | 967.01 K | |
| D-UN | Dream Office Real Estate Investment Trust | 33.6976 | 0.5124 | 1.54 | 164.46 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.3063 | 0.1107 | 1.54 | 17.8 K | |
| MAL | Magellan Aero | 14.9647 | 0.2247 | 1.52 | 28.8 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.9181 | 0.2536 | 1.52 | 155.67 K | |
| CSU | Constellation Software Inc | 609.6725 | 8.9806 | 1.5 | 20.89 K | |
| BBD-PC | Bombardier Inc Pref C | 8.3942 | 0.1236 | 1.49 | 38.25 K | |
| DOL | Dollarama Inc | 39.3461 | 0.5767 | 1.49 | 918.6 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.8759 | 0.1557 | 1.45 | 1.37 K | |
| IPO | Inplay Oil Corp | 6.2536 | 0.0894 | 1.45 | 1.1 K | |
| GIL | Gildan Activewear Inc | 32.4758 | 0.4607 | 1.44 | 530.5 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.9327 | 0.3107 | 1.44 | 341.25 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 9.1004 | 0.128 | 1.43 | 80.83 K | |
| XAU | Goldmoney Inc | 14.0203 | 0.1955 | 1.41 | 8.71 K | |
| TA | Transalta Corp | 6.8042 | 0.0936 | 1.39 | 608.24 K | |
| CNR | Canadian National Railway Co. | 86.3223 | 1.1734 | 1.38 | 849.3 K | |
| RCH | Richelieu Hardware Ltd | 28.6775 | 0.388 | 1.37 | 17.24 K | |
| ADW-A | Andrew Peller Limited | 8.1846 | 0.11 | 1.36 | 5.01 K | |
| TVA-B | TVA Group Inc | 3.80 | 0.05 | 1.33 | 13.96 K | |
| GRT-UN | Granite Real Estate Investment Trust | 34.6169 | 0.4539 | 1.33 | 46.66 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.8857 | 0.1424 | 1.33 | 28.7 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 6.1822 | 0.0795 | 1.3 | 22.5 K | |
| GEI | Gibson Energy Inc | 9.0825 | 0.1163 | 1.3 | 1.37 M | |
| CCA | Cogeco Communications Inc | 65.9236 | 0.8374 | 1.29 | 72.16 K | |
| ONEX | Onex Corp | 93.0786 | 1.1805 | 1.28 | 95.19 K | |
| WCN | Waste Connections Inc | 75.2878 | 0.9516 | 1.28 | 231.1 K | |
| GSY | Goeasy Ltd | 20.1544 | 0.2525 | 1.27 | 21.41 K | |
| EQB | EQB Inc | 23.8367 | 0.2895 | 1.23 | 33.2 K | |
| ENB | Enbridge Inc | 28.8587 | 0.3475 | 1.22 | 2 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.951 | 0.0713 | 1.21 | 4.89 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.0968 | 0.1079 | 1.2 | 2.3 K | |
| T | Telus Corp | 14.0892 | 0.1647 | 1.18 | 1.56 M | |
| RFA | RFA Financial Inc. | 31.3586 | 0.3574 | 1.15 | 69.08 K | |
| RY | Royal Bank of Canada | 67.0867 | 0.7387 | 1.11 | 2.1 M | |
| BMO | Bank of Montreal | 62.4303 | 0.6845 | 1.11 | 1.26 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.074 | 0.0875 | 1.1 | 15.53 K | |
| WSP | WSP Global Inc | 44.1515 | 0.4718 | 1.08 | 137.09 K | |
| ATS | Ats Corp | 13.12 | 0.14 | 1.08 | 55.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.5099 | 99.38 B | 0.0699 | 0.56 | 10.68 K |
| BRDCY | Bridgestone Corporation | 19.1314 | 28.2 B | 0.2106 | 1.11 | 19.29 K |
| LNWO | Light & Wonder, Inc. | 35.45 | 6.09 B | 0.30 | 0.85 | 1.79 M |
| MALG | Microalliance Group Inc. | 9.00 | 1.07 B | 1.20 | 15.38 | 1.15 K |
| GAMI | GAMCO Investors Inc | 25.5524 | 527.63 M | 0.3856 | 1.53 | 30.9 K |
| BRDLF | Broadleaf Co. Ltd | 7.26 | 459.81 M | 0.26 | 3.71 | 3.27 K |
| ACRG | American Clean Resources Group Inc. | 5.00 | 56.41 M | 1.00 | 25 | 114 |
| ORBT | Orbit International Corporation | 4.1504 | 13.71 M | 0.1448 | 3.61 | 40.3 K |
| VRSSF | Versus Systems Inc | 4.8142 | 3.79 M | 0.123 | 2.62 | 1.25 K |
| AJYG | AJ1G Inc | 295.20 | 2.23 M | 7.20 | 2.5 | 0 |
| VSOLF | Three Sixty Solar Ltd | 12.146 | 460.71 K | 0.374 | 3.18 | 16.04 K |
| TGHI | Touchpoint Group Holdings Inc | 19.9375 | 344.25 K | 0.9375 | 4.93 | 1.91 K |
| DSGT | DSG Global Inc | 168.00 | 98.89 K | 3.20 | 1.94 | 41.6 K |
| WTRV | White River Energy Corp. | 12.1125 | 61.98 K | 0.2375 | 2 | 26 |
| SGMD | Sugarmade Inc | 9.72 | 6.6 K | 1.62 | 20 | 9.09 K |
| CGIP | Celadon Group Inc | 4.70 | 5.66 K | 0.10 | 2.17 | 436.74 K |
| STTO | SITO Mobile Ltd. | 4.56 | 5.13 K | 0.21 | 4.83 | 137.27 K |
| ZVOI | Zovio Inc | 10.06 | 3.42 K | 0.35 | 3.6 | 310.97 K |
| AFIIQ | Armstrong Flooring Inc | 14.69 | 2.18 K | 0.27 | 1.87 | 420.5 K |
| CYRNQ | CYRNQ | 35.00 | 799 | 1.00 | 2.94 | 830 |
| MDLM | Medley Management Inc | 50.3771 | 612 | 2.2899 | 4.76 | 3.3 K |
| YVRLF | Liquid Media Group Ltd. | 24.80 | 482 | 1.20 | 5.08 | 1.01 K |
| SYNE | Synthesis Energy Systems Inc | 24.6464 | 157 | 0.64 | 2.67 | 908 |
| RBNW | Renewable Energy and Power Inc | 35.80 | 13.80 | 62.73 | 2.45 K | |
| EWLL | eWellness Healthcare Corporation | 6.275 | 0.89 | 16.53 | 2.43 K | |
| FLSS | Forbes Energy Services Ltd | 11.00 | 1.00 | 10 | 12.4 K | |
| MMEX | MMEX Resources Corporation | 10000.00 | 500.00 | 5.26 | 13 | |
| HMNY | Helios and Matheson Analytics Inc | 697.50 | 25.00 | 3.72 | 821 | |
| CLABF | Core One Labs Inc | 30.7199 | 1.0176 | 3.43 | 888 | |
| TREVQ | Trevali Mining Corporation | 10.40 | 0.30 | 2.97 | 14.45 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OPTG | Optegra Ventures Inc. | 9.75 | 2.25 | 30 | 100 | |
| LMG | Lincoln Gold Mining Inc | 5.00 | 1.00 | 25 | 310 | |
| NPR | North Peak Resources Ltd | 9.32 | 1.12 | 13.66 | 69.7 K | |
| FUSE | Fuse Cobalt Inc | 5.50 | 0.50 | 10 | 1.58 K | |
| OPW | Opawica Explorations Inc | 6.00 | 0.50 | 9.09 | 2.28 K | |
| PTF | Pender Growth Fund Inc | 5.00 | 0.41 | 8.93 | 8.6 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.75 | 0.30 | 8.7 | 8.4 K | |
| LKY | Lucky Minerals Inc | 14.2857 | 1.1278 | 8.57 | 251 | |
| IFR | International Frontier Resources Corporation | 4.9714 | 0.3428 | 7.41 | 9.7 K | |
| FCI | First Canadian Graphite Inc. | 18.00 | 1.20 | 7.14 | 518 | |
| CCMC | Core Critical Metals Corp. | 11.00 | 0.6667 | 6.45 | 5.82 K | |
| TM | Trigon Metals Inc | 7.125 | 0.375 | 5.56 | 2.04 K | |
| OGW | Ongwe Minerals Inc. | 3.04 | 0.16 | 5.56 | 125 | |
| ID | Identillect Technologies Corp | 3.15 | 0.15 | 5 | 3.17 K | |
| RAGE | Renegade Gold Inc. | 36.00 | 1.20 | 3.45 | 250 | |
| IEI | Imperial Equities Inc | 3.9325 | 0.1164 | 3.05 | 6.5 K | |
| LA | Los Andes Copper Ltd | 3.80 | 0.10 | 2.7 | 239.68 K | |
| AEMC | Alaska Energy Metals Corporation | 4.20 | 0.10 | 2.44 | 1.3 K | |
| CDA | Canuc Resources Corporation | 5.20 | 0.10 | 1.96 | 1.31 K | |
| PE | Pure Energy Minerals Limited | 3.36 | 0.06 | 1.82 | 15.35 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.10 | 0.05 | 1.64 | 3.02 K | |
| BBB | Brixton Metals Corporation | 3.40 | 0.05 | 1.49 | 8.93 K | |
| BCF | Builders Capital Mortgage Corp | 4.4391 | 0.0637 | 1.46 | 200 | |
| TNX | TenX Protocols Inc. | 166.4254 | 2.25 | 1.37 | 0 | |
| RX | BioSyent Inc | 8.0564 | 0.0656 | 0.82 | 2.6 K |