Gainers for 23 August 2017 from 00:00:00 until 23:59:59
Gainers for 23 August 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.0383 | 60.92 B | 0.1596 | 0.7 | 338.2 K |
| LNG | Cheniere Energy | 39.708 | 55.54 B | 0.3822 | 0.97 | 1.15 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.45 | 11.98 B | 0.04 | 0.62 | 223 K |
| GSAT | Globalstar | 29.85 | 10.32 B | 1.05 | 3.65 | 142.25 K |
| LEU | Centrus Energy Corp | 3.62 | 3.14 B | 0.06 | 1.69 | 38.9 K |
| NG | Novagold Resources Inc | 4.28 | 2.59 B | 0.14 | 3.38 | 1.45 M |
| SRXH | Srx Health Solutions Inc | 4298.6665 | 1.98 B | 184.8887 | 4.49 | 3 |
| OBE | Obsidian Energy Ltd | 6.23 | 623.7 M | 0.14 | 2.3 | 186.36 K |
| CTGO | Contango Ore Inc | 19.41 | 526.5 M | 1.15 | 6.3 | 1.3 K |
| ELMD | Electromed Inc | 6.50 | 367.14 M | 0.20 | 3.17 | 44 K |
| CMCL | Caledonia Mining Cp | 4.7179 | 329.29 M | 0.0361 | 0.77 | 1.02 K |
| BRBS | Blue Ridge Bankshare | 10.286 | 313.79 M | 2.0572 | 25 | 500 |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8534 | 308.62 M | 0.0695 | 0.71 | 36.6 K |
| BKTI | Bk Technologies Inc | 15.0496 | 304.25 M | 0.2149 | 1.45 | 9.64 K |
| REI | Ring Energy Inc | 12.78 | 299.55 M | 0.76 | 6.32 | 500.8 K |
| FRD | Friedman Industries Inc | 5.0716 | 248.76 M | 0.0996 | 2 | 4.1 K |
| EVI | Evi Industries Inc | 28.8416 | 215.56 M | 0.5749 | 2.03 | 22.1 K |
| GORO | Gold Resource Corp | 3.2492 | 200.74 M | 0.0945 | 3 | 344.53 K |
| INTT | Intest Corp | 7.00 | 186.08 M | 0.15 | 2.19 | 35.76 K |
| ECF | Ellsworth Convertible Growth and Income | 4.7894 | 173.73 M | 0.0265 | 0.56 | 32.3 K |
| PLG | Platinum Group Metals Ltd | 5.282 | 164.87 M | 0.0849 | 1.63 | 21.19 K |
| ARMP | Armata Pharmaceuticals Inc | 11.62 | 143.91 M | 0.56 | 5.06 | 5.24 K |
| EPM | Evolution Petroleum Corp | 4.193 | 137.91 M | 0.0279 | 0.67 | 58.7 K |
| WYY | Widepoint Corp | 5.19 | 127.94 M | 0.145 | 2.87 | 9.63 K |
| FURY | Fury Gold Mines Ltd | 3.9704 | 101.41 M | 0.1778 | 4.69 | 43.06 K |
| MHH | Mastech Holdings Inc | 4.4085 | 93.59 M | 0.0637 | 1.47 | 10.44 K |
| XTNT | Xtant Medical Holdings Inc | 8.2716 | 64.43 M | 0.2424 | 3.02 | 23.51 K |
| FSP | Franklin Street Properties | 6.4878 | 50.73 M | 0.0781 | 1.22 | 445 K |
| AGIG | AGIG | 67.50 | 46.66 M | 3.75 | 5.88 | 4.89 K |
| AREN | The Arena Group Holdings Inc | 24.42 | 43.56 M | 0.66 | 2.78 | 332 |
| MYO | Myomo Inc | 182.10 | 42.5 M | 1.80 | 1 | 310 |
| BESS | Bimergen Energy Corporation | 39.20 | 28.6 M | 1.40 | 3.7 | 28 |
| CPHI | China Pharma Holdings | 17.94 | 24.95 M | 0.12 | 0.67 | 773 |
| CKX | Ckx Lands | 10.5753 | 22.58 M | 0.1482 | 1.42 | 305 |
| MXC | Mexco Energy Corp | 4.6517 | 17.29 M | 0.1357 | 3 | 22.1 K |
| AIRI | Air Industries Group Inc | 13.90 | 13.05 M | 0.60 | 4.51 | 27.84 K |
| PW | Power REIT | 7.68 | 3.43 M | 0.07 | 0.92 | 245 |
| ITP | IT Tech Packaging Inc | 8.80 | 2.95 M | 0.20 | 2.33 | 765 |
| MTNB | Matinas Biopharma Hl | 68.00 | 2.24 M | 0.50 | 0.74 | 1.26 K |
| MI | Nft Limited Class A Ordinary Share | 167.50 | 2.15 M | 4.50 | 2.76 | 26 |
| SCPX | Scorpius Holdings Inc | 6701.4775 | 134.51 K | 136.793 | 2.08 | 3 |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 27.2997 | 0.9884 | 3.76 | 1 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 26.189 | 0.6031 | 2.36 | 3.72 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 52.08 | 154.08 M | 0.78 | 1.52 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.096 | 5.13 T | 0.0803 | 2 | 579.52 M |
| AVGO | Broadcom Inc. | 20.3583 | 1.85 T | 0.1371 | 0.68 | 27.93 M |
| TSLA | Tesla Inc | 23.518 | 1.49 T | 0.7613 | 3.35 | 74.32 M |
| AMD | Advanced Micro Devices | 12.48 | 893.78 B | 0.31 | 2.55 | 44.35 M |
| WDC | Western Digital Cp | 60.2483 | 194.17 B | 1.1325 | 1.92 | 6.38 M |
| SHOP | Shopify Inc | 10.246 | 163.09 B | 0.385 | 3.9 | 23.74 M |
| IBKR | Interactive Brokers | 10.3586 | 162.18 B | 0.0773 | 0.75 | 1.56 M |
| GILD | Gilead Sciences Inc | 53.5755 | 161.45 B | 0.2907 | 0.55 | 6.5 M |
| EQIX | Equinix Inc | 392.0958 | 100.95 B | 4.6784 | 1.21 | 561.7 K |
| AEP | American Electric Power Company | 54.3241 | 73.42 B | 0.3705 | 0.69 | 2.38 M |
| LITE | Lumentum Hld | 56.00 | 63.39 B | 1.65 | 3.04 | 2.73 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.1341 | 57.32 B | 0.2768 | 1.07 | 1.58 M |
| FANG | Diamondback Energy | 68.306 | 53.64 B | 1.0992 | 1.64 | 773.4 K |
| GRMN | Garmin Ltd | 41.9584 | 46.55 B | 0.2741 | 0.66 | 1.51 M |
| IDXX | Idexx Laboratories | 153.61 | 42.65 B | 0.79 | 0.52 | 576.34 K |
| JD | Jd.com Inc ADR | 38.5962 | 38.95 B | 0.2637 | 0.69 | 14.38 M |
| ON | On Semiconductor | 16.30 | 36.44 B | 0.26 | 1.62 | 5.3 M |
| STLD | Steel Dynamics Inc | 28.8238 | 33.65 B | 0.3936 | 1.38 | 3.09 M |
| ERIC | Ericsson ADR | 4.6753 | 33.65 B | 0.0391 | 0.84 | 1.79 M |
| TSEM | Tower Semiconductor | 28.07 | 30.4 B | 0.95 | 3.5 | 1.27 M |
| SATS | Echostar Corp | 37.8036 | 27.82 B | 0.374 | 1 | 95.33 K |
| TCOM | Trip.com Group Ltd ADR | 53.0522 | 26.71 B | 0.7962 | 1.52 | 3.85 M |
| FWONK | Liberty Media F1 Series K | 36.8713 | 25.28 B | 1.1985 | 3.36 | 2.49 M |
| VRSN | Verisign Inc | 99.7751 | 24.47 B | 0.7704 | 0.78 | 533.7 K |
| FWONA | Liberty Media F1 Series A | 35.3247 | 23.09 B | 1.1374 | 3.33 | 298.78 K |
| MTSI | Macom Technology S | 41.71 | 23.02 B | 1.73 | 4.33 | 991.2 K |
| STRL | Sterling Constructio | 9.68 | 20.85 B | 0.20 | 2.11 | 422 K |
| LNT | Alliant Energy Corp | 32.9264 | 19.71 B | 0.222 | 0.68 | 1.5 M |
| CDW | CDW Corporation | 55.0764 | 17.81 B | 0.4057 | 0.74 | 472.3 K |
| ASND | Ascendis Pharma ADR | 27.65 | 17.42 B | 0.30 | 1.1 | 36.54 K |
| PR | Permian Resources Corp | 14.8099 | 16.88 B | 0.5245 | 3.67 | 1.12 M |
| PAA | Plains All American Pipeline LP | 10.3495 | 16.66 B | 0.1663 | 1.63 | 2.46 M |
| RGLD | Royal Gold Inc | 79.1492 | 16.42 B | 0.5885 | 0.75 | 284.6 K |
| CG | The Carlyle Group | 14.949 | 16.37 B | 0.1417 | 0.96 | 945.96 K |
| TSCO | Tractor Supply Company | 10.1255 | 16.02 B | 0.1545 | 1.55 | 21.87 M |
| GEN | Gen Digital Inc | 14.309 | 16.01 B | 0.2204 | 1.56 | 7.93 M |
| LAMR | Lamar Advertis A | 43.1846 | 15.95 B | 0.2845 | 0.66 | 682.1 K |
| VNOM | Viper Energy LP | 9.9019 | 15.44 B | 0.4232 | 4.46 | 315.63 K |
| REG | Regency Centers Corp | 46.676 | 15.02 B | 0.3407 | 0.74 | 642.3 K |
| ARCC | Ares Capital Corp | 7.0143 | 13.49 B | 0.0349 | 0.5 | 855.9 K |
| LULU | Lululemon Athletica | 60.34 | 13.32 B | 0.54 | 0.9 | 1.24 M |
| VIRT | Virtu Financial Cm A | 12.2868 | 12.82 B | 0.3169 | 2.65 | 401.06 K |
| MDGL | Madrigal Pharmaceuticals Inc | 16.94 | 12.38 B | 0.82 | 5.09 | 57.87 K |
| APA | Apa Corp | 32.2113 | 12.21 B | 0.2801 | 0.88 | 3.81 M |
| VICR | Vicor Cp | 18.15 | 12.05 B | 0.40 | 2.25 | 27.63 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.0735 | 11.84 B | 0.3657 | 13.51 | 2.07 M |
| FIVE | Five Below Inc | 49.82 | 10.68 B | 1.09 | 2.24 | 695 K |
| QXO | Qxo Inc | 20.7967 | 10.49 B | 1.0677 | 5.41 | 2.54 K |
| ONB | Old National Bncp | 12.44 | 10.17 B | 0.0761 | 0.62 | 702.9 K |
| AAOI | Applied Optoelect | 63.51 | 10.07 B | 2.49 | 4.08 | 2.28 M |
| SSB | South State Cp | 66.7263 | 9.83 B | 0.6122 | 0.93 | 87.4 K |
| CTRE | Caretrust REIT Inc | 12.4522 | 9.57 B | 0.071 | 0.57 | 384.4 K |
| VSAT | Viasat Inc | 60.58 | 9.54 B | 0.46 | 0.77 | 307.42 K |
| GGAL | Grupo Fin Galicia ADR | 33.7585 | 8.61 B | 1.5108 | 4.68 | 353.1 K |
| BOKF | Bok Financial Corp | 65.4869 | 8.41 B | 0.4565 | 0.7 | 74.86 K |
| TGTX | Tg Therapeuticscmn | 11.75 | 8.4 B | 0.25 | 2.17 | 1.04 M |
| ZG | Zillow Grp Inc Cl A | 38.61 | 7.28 B | 0.20 | 0.52 | 441.97 K |
| SLAB | Silicon Labs Inc | 73.80 | 7.19 B | 0.70 | 0.96 | 128.92 K |
| AVT | Avnet Inc | 29.7983 | 7.06 B | 0.2438 | 0.82 | 1.29 M |
| CRUS | Cirrus Logic Inc | 55.73 | 6.93 B | 0.80 | 1.46 | 1.11 M |
| CAMT | Camtek Ltd | 4.0169 | 6.9 B | 0.0928 | 2.36 | 376.17 K |
| CHRD | Chord Energy Corp | 4.4163 | 6.87 B | 0.1267 | 2.95 | 6.45 M |
| IDCC | Interdigital Inc | 60.9715 | 6.86 B | 1.6594 | 2.8 | 369.89 K |
| LNTH | Lantheus Holdings | 16.70 | 6.66 B | 0.45 | 2.77 | 538.2 K |
| MYRG | MYR Group Inc | 23.43 | 6.52 B | 0.31 | 1.34 | 97.6 K |
| CACC | Credit Acceptance | 267.38 | 6.46 B | 2.85 | 1.08 | 122 K |
| DSGX | Descartes Sys Group | 27.15 | 6.15 B | 0.25 | 0.93 | 28.35 K |
| PSMT | Pricesmart Inc | 74.4457 | 6.01 B | 0.4936 | 0.67 | 62.28 K |
| AUB | Atlantic Union Bancshares Corp | 23.7439 | 5.99 B | 0.1658 | 0.7 | 174 K |
| WFRD | Weatherford International Plc | 3.8029 | 5.9 B | 0.0875 | 2.36 | 8.3 M |
| PAGP | Plains Gp Holdings LP | 11.2097 | 5.9 B | 0.2506 | 2.29 | 1.7 M |
| RUSHB | Rush Entpr Cl B | 14.6937 | 5.84 B | 0.0795 | 0.54 | 17.38 K |
| SSRM | Ssr Mining Inc | 9.562 | 5.77 B | 0.0952 | 1.01 | 749.78 K |
| CAR | Avis Budget Group | 31.9046 | 5.64 B | 0.2755 | 0.87 | 1.38 M |
| OZK | Bank Ozk | 31.5708 | 5.54 B | 0.2857 | 0.91 | 1.1 M |
| GLNG | Golar Lng Ltd | 18.7452 | 5.28 B | 0.2445 | 1.32 | 1.22 M |
| ORKA | Oruka Therapeutics Inc | 127.7866 | 5.28 B | 5.8085 | 4.76 | 144 |
| OMAB | Grupo Aeroportuario ADR | 31.2166 | 5.2 B | 0.2339 | 0.75 | 78.79 K |
| IRDM | Iridium Comm Inc | 9.7238 | 5.17 B | 0.2349 | 2.48 | 828.8 K |
| GNTX | Gentex Corp | 14.951 | 5.05 B | 0.3014 | 2.06 | 3.14 M |
| DFTX | Definium Therapeutics, Inc. | 6.03 | 5.01 B | 0.21 | 3.61 | 3.28 K |
| IEP | Icahn Enterprises | 12.8142 | 5 B | 0.1292 | 1.02 | 31.2 K |
| SBRA | Sabra REIT | 10.6268 | 4.98 B | 0.0885 | 0.84 | 2.27 M |
| TFSL | Tfs Financial Corp | 8.2172 | 4.96 B | 0.0435 | 0.53 | 94.94 K |
| JSM | SLM Cp 6% Sr Nt | 13.3074 | 4.91 B | 0.0987 | 0.75 | 7.97 K |
| PRIM | Primoris Services Cp | 24.5057 | 4.81 B | 0.2502 | 1.03 | 169.08 K |
| IBOC | Intl Bancshares | 28.4377 | 4.68 B | 0.1587 | 0.56 | 120.91 K |
| CENX | Century Aluminum C | 17.94 | 4.56 B | 0.765 | 4.45 | 2.61 M |
| VCYT | Veracyte Inc | 7.91 | 4.52 B | 0.09 | 1.15 | 63.46 K |
| PI | Impinj Inc | 31.77 | 4.4 B | 0.83 | 2.68 | 969.3 K |
| DIOD | Diodes Inc | 26.80 | 4.37 B | 0.31 | 1.17 | 179.9 K |
| ACAD | Acadia Pharmaceutica | 31.91 | 4.36 B | 0.47 | 1.49 | 856.54 K |
| EXTR | Extreme Networks | 10.90 | 4.32 B | 0.25 | 2.35 | 1.43 M |
| UCB | United Community Banks, Inc. | 20.0678 | 4.26 B | 0.1233 | 0.62 | 317.19 K |
| MEOH | Methanex Cp | 38.2048 | 4.18 B | 1.0076 | 2.71 | 584.3 K |
| LBTYB | Liberty Global Ord B | 35.60 | 4.12 B | 0.90 | 2.59 | 900 |
| PENG | Penguin Solutions, Inc. | 9.29 | 4.09 B | 0.09 | 0.98 | 115.8 K |
| INDB | Independent Bk Corp | 53.3979 | 4.06 B | 0.3485 | 0.66 | 56 K |
| OLLI | Ollies Bargain CS | 44.05 | 3.99 B | 0.55 | 1.26 | 668.47 K |
| POWI | Power Integratn | 31.9402 | 3.94 B | 0.4579 | 1.45 | 296.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MS | Morgan Stanley | 35.4737 | 359.1 B | 0.1782 | 0.5 | 5.46 M |
| RY | Royal Bank of Canada | 53.2064 | 297.44 B | 0.7026 | 1.34 | 1.2 M |
| DELL | Dell Technologies Inc | 17.7135 | 295.64 B | 0.1254 | 0.71 | 856.73 K |
| BABA | Alibaba Group Holding ADR | 170.6431 | 269.47 B | 1.3007 | 0.77 | 21.94 M |
| RTX | Raytheon Technologies | 60.9492 | 260.44 B | 0.6979 | 1.16 | 9.86 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.20 | 233.99 B | 0.48 | 0.88 | 3.96 M |
| BAC-PE | Bank of America Corporation | 15.4549 | 227.56 B | 0.1831 | 1.2 | 15.7 K |
| C | Citigroup Inc | 50.6956 | 227.3 B | 0.2865 | 0.57 | 10.03 M |
| BHP | BHP Billiton Ltd ADR | 20.7974 | 214.28 B | 0.1693 | 0.82 | 3.51 M |
| IBM | International Business Machines | 94.3514 | 204.02 B | 0.7501 | 0.8 | 4.23 M |
| TD | Toronto Dominion Bank | 35.5933 | 203 B | 0.2282 | 0.65 | 1.24 M |
| TTE | Totalenergies Se ADR | 27.9285 | 179.87 B | 0.3083 | 1.12 | 1.13 M |
| WELL | Welltower Inc | 53.1394 | 166.6 B | 0.4825 | 0.92 | 930.15 K |
| SHOP | Shopify Inc | 10.246 | 164.39 B | 0.385 | 3.9 | 23.74 M |
| RIO | Rio Tinto Plc ADR | 23.8791 | 151.71 B | 0.5855 | 2.51 | 7.94 M |
| COP | ConocoPhillips | 33.4737 | 136.29 B | 0.3831 | 1.16 | 5.24 M |
| PLD | Prologis Inc | 49.2407 | 133.52 B | 0.8702 | 1.8 | 1.42 M |
| BMO | Bank of Montreal | 50.8203 | 126.68 B | 0.572 | 1.14 | 361.3 K |
| ENB | Enbridge Inc | 23.5204 | 122.05 B | 0.4962 | 2.16 | 2.16 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.2284 | 109.89 B | 0.0419 | 0.81 | 9.57 M |
| CM | Canadian Imperial Bank of Commerce | 25.466 | 108.23 B | 0.3263 | 1.3 | 918.2 K |
| IBN | Icici Bank Ltd ADR | 8.921 | 104 B | 0.1242 | 1.41 | 9.63 M |
| NEM | Newmont Mining Corp | 29.1501 | 101.15 B | 0.3783 | 1.31 | 3.03 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7125 | 94.24 B | 0.0659 | 1.81 | 22.17 M |
| EQNR | Equinor ASA ADR | 11.3269 | 90.11 B | 0.0851 | 0.76 | 1.38 M |
| FCX | Freeport-Mcmoran Inc | 13.8355 | 89.06 B | 0.199 | 1.46 | 20.11 M |
| CNQ | Canadian Natural Resources | 9.6191 | 88.89 B | 0.1527 | 1.61 | 3.96 M |
| MPC | Marathon Petroleum Corp | 38.6025 | 88.57 B | 0.3848 | 1.01 | 4.53 M |
| SPG | Simon Property Group | 99.8788 | 84.08 B | 2.751 | 2.83 | 1.73 M |
| EPD | Enterprise Products Partners LP | 13.9815 | 81.63 B | 0.3171 | 2.32 | 5.55 M |
| AMT | American Tower Corp | 114.0433 | 78.66 B | 0.5988 | 0.53 | 921.6 K |
| CVNA | Carvana Co. Class A | 3.188 | 77.2 B | 0.086 | 2.77 | 7.88 M |
| EOG | Eog Resources | 63.8099 | 73.51 B | 0.6523 | 1.03 | 2.32 M |
| E | Eni S.P.A. ADR | 18.174 | 72.48 B | 0.1573 | 0.87 | 135.1 K |
| KMI | Kinder Morgan | 11.9093 | 72.4 B | 0.1378 | 1.17 | 8.39 M |
| SU | Suncor Energy Inc | 22.0999 | 72.07 B | 0.1904 | 0.87 | 1.89 M |
| TRP | Tc Energy Corp | 30.2861 | 71.39 B | 0.3959 | 1.32 | 428.3 K |
| GM | General Motors Company | 30.5155 | 69.31 B | 0.1633 | 0.54 | 6.43 M |
| ET | Energy Transfer LP | 8.1443 | 69.06 B | 0.15 | 1.88 | 2.04 M |
| NWG | Natwest Group Plc ADR | 3.9984 | 68.57 B | 0.0301 | 0.76 | 587.28 K |
| CIEN | Ciena Corp | 23.95 | 63.26 B | 0.48 | 2.05 | 4.36 M |
| STM | Stmicroelectronics N.V. ADR | 15.7454 | 62.33 B | 0.0831 | 0.53 | 1.89 M |
| VALE | Vale S.A. ADR | 6.9534 | 62.12 B | 0.2221 | 3.3 | 27.96 M |
| O | Realty Income Corp | 36.9235 | 59.47 B | 0.4576 | 1.25 | 985.66 K |
| OKE | Oneok Inc | 30.9729 | 57.9 B | 0.2613 | 0.85 | 3.06 M |
| MPLX | Mplx LP | 14.8814 | 57.34 B | 0.2742 | 1.88 | 896.7 K |
| PSA | Public Storage | 143.9691 | 56 B | 2.6842 | 1.9 | 966.28 K |
| F | Ford Motor Company | 6.829 | 55.55 B | 0.0382 | 0.56 | 35.41 M |
| OXY | Occidental Petroleum Corp | 47.4358 | 54.28 B | 0.3502 | 0.74 | 2.76 M |
| ETR | Entergy Corp | 28.8373 | 52.84 B | 0.2076 | 0.73 | 1.86 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 18.0196 | 51.79 B | 0.1733 | 0.97 | 17.8 K |
| CVE | Cenovus Energy Inc | 6.2268 | 51.3 B | 0.0999 | 1.63 | 2.02 M |
| MT | Arcelormittal ADR | 23.9864 | 50.68 B | 0.1912 | 0.8 | 2.6 M |
| DVN | Devon Energy Corp | 21.8241 | 50.06 B | 0.4086 | 1.91 | 3.32 M |
| WPM | Wheaton Precious Metals | 17.0584 | 49.27 B | 0.2238 | 1.33 | 1.52 M |
| ABEV | Ambev S.A. ADR | 4.2804 | 47.94 B | 0.0884 | 2.11 | 10.1 M |
| XYZ | Block, Inc | 25.48 | 47.61 B | 0.14 | 0.55 | 6.01 M |
| VTR | Ventas Inc | 46.7379 | 44.92 B | 0.436 | 0.94 | 1.3 M |
| INFY | Infosys Ltd ADR | 5.7209 | 44.74 B | 0.2161 | 3.93 | 33.15 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.9453 | 40.36 B | 0.0729 | 1.5 | 1.11 M |
| PEG | Public Service Enterprise Group Inc | 35.1256 | 40.11 B | 0.1785 | 0.51 | 1.92 M |
| ARES | Ares Management LP | 12.8111 | 39.68 B | 0.0714 | 0.56 | 30.9 K |
| BBD | Banco Bradesco S.A. ADR | 5.3384 | 38.37 B | 0.0895 | 1.71 | 7 M |
| IRM | Iron Mountain Inc | 23.5574 | 36.49 B | 0.405 | 1.75 | 1.31 M |
| MLM | Martin Marietta Materials | 190.6473 | 34.45 B | 2.4182 | 1.28 | 824.02 K |
| EXR | Extra Space Storage Inc | 56.0019 | 32.11 B | 1.3268 | 2.43 | 678.4 K |
| AEE | Ameren Corp | 46.9306 | 31.26 B | 0.2649 | 0.57 | 999.48 K |
| IR | Ingersoll Rand Inc | 18.3724 | 30.92 B | 0.1441 | 0.79 | 612.42 K |
| FTI | Technipfmc Plc | 17.1277 | 29.73 B | 0.2007 | 1.19 | 1.42 M |
| HAL | Halliburton Company | 32.7922 | 29.59 B | 0.3109 | 0.96 | 4.62 M |
| TECK | Teck Resources Ltd | 21.6697 | 29.44 B | 0.3373 | 1.58 | 2.96 M |
| FTS | Fortis Inc | 26.4624 | 29.39 B | 0.3188 | 1.22 | 129 K |
| PBA | Pembina Pipeline Cor | 19.4417 | 29.07 B | 0.241 | 1.26 | 359.2 K |
| MTZ | Mastec Inc | 39.90 | 28.85 B | 0.45 | 1.14 | 817.89 K |
| TPL | Texas Pacific Land Trust | 36.2164 | 28.69 B | 0.3644 | 1.02 | 204.3 K |
| CRS | Carpenter Technology Corp | 34.639 | 28.66 B | 0.2165 | 0.63 | 461.5 K |
| CNP | Centerpoint Energy Inc | 22.958 | 28.63 B | 0.1699 | 0.75 | 1.61 M |
| KGC | Kinross Gold Corp | 3.8175 | 28.55 B | 0.054 | 1.43 | 6.89 M |
| PPL | PPL Corp | 26.8274 | 27.16 B | 0.3258 | 1.23 | 3.03 M |
| WSM | Williams-Sonoma | 17.8147 | 25.94 B | 0.2258 | 1.28 | 10.1 M |
| ATI | Allegheny Technologies Inc | 20.54 | 25.85 B | 0.20 | 0.98 | 1.9 M |
| CMS | Cms Energy Corp | 37.4729 | 23.19 B | 0.2469 | 0.66 | 909.9 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.7832 | 22.42 B | 0.0633 | 0.73 | 683.2 K |
| BCH | Banco DE Chile ADR | 17.2978 | 20.69 B | 0.1703 | 0.99 | 101.1 K |
| ESS | Essex Property Trust | 198.8334 | 20.55 B | 1.4364 | 0.73 | 251.2 K |
| RBA | Ritchie Bros. Auctioneers Inc | 24.2204 | 20.34 B | 0.2634 | 1.1 | 558.5 K |
| RS | Reliance Steel & Aluminum Company | 60.7303 | 19.83 B | 0.4676 | 0.78 | 466.33 K |
| BCE | BCE Inc | 27.3783 | 19.77 B | 0.1395 | 0.51 | 693 K |
| YPF | Ypf Sociedad Anonima ADR | 20.0147 | 19.53 B | 0.1669 | 0.84 | 2.12 M |
| CIB | Bancolombia S.A. ADR | 21.8849 | 19.48 B | 0.2792 | 1.29 | 995.4 K |
| WES | Western Midstream Partners LP | 18.6986 | 18.97 B | 0.2801 | 1.52 | 108.78 K |
| DKS | Dick's Sporting Goods Inc | 20.4445 | 18.92 B | 0.2003 | 0.99 | 2.87 M |
| LYB | Lyondellbasell Industries NV | 53.306 | 18.9 B | 0.352 | 0.66 | 1.41 M |
| BBY | Best Buy Company | 45.0754 | 17.7 B | 0.225 | 0.5 | 4.12 M |
| FN | Fabrinet | 38.59 | 17.3 B | 1.65 | 4.47 | 824.48 K |
| KIM | Kimco Realty Corp | 12.8324 | 17.03 B | 0.1621 | 1.28 | 1.91 M |
| EMA | Emera Inc | 24.7733 | 16.56 B | 0.2862 | 1.17 | 1.2 K |
| CDE | Coeur Mining Inc | 8.21 | 16.49 B | 0.08 | 0.98 | 1.28 M |
| STLA | Stellantis N.V. | 7.0459 | 16.49 B | 0.4642 | 7.05 | 16.51 M |
| TU | Telus Corp | 11.0721 | 16.3 B | 0.059 | 0.54 | 520.4 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.4554 | 153.47 M | 0.1003 | 0.52 | 3.16 K |
| MSCL | Satellos Bioscience Inc | 12.00 | 2.40 | 25 | 1.43 K | |
| HPS-A | Hammond Power Solutions Inc | 6.2467 | 0.4005 | 6.85 | 35.43 K | |
| Y | Yellow Pages Ltd | 4.8941 | 0.2262 | 4.85 | 17 K | |
| SYZ | Sylogist Ltd | 7.0913 | 0.3076 | 4.53 | 57.35 K | |
| FURY | Fury Gold Mines Ltd | 3.35 | 0.14 | 4.36 | 64.53 K | |
| EFN | Element Fleet Management Corp | 7.5454 | 0.3009 | 4.15 | 2.4 M | |
| AC | Air Canada | 23.92 | 0.88 | 3.82 | 2.11 M | |
| SHOP | Shopify Inc | 12.859 | 0.471 | 3.8 | 4.92 M | |
| ERD | Erdene Resource Development Corp | 4.98 | 0.18 | 3.75 | 26.35 K | |
| IMG | Iamgold Corp | 7.49 | 0.27 | 3.74 | 2.74 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.3354 | 0.1809 | 3.51 | 31.3 K | |
| REAL | Real Matters Inc | 9.15 | 0.30 | 3.39 | 89.67 K | |
| FM | First Quantum Minerals Ltd | 13.773 | 0.443 | 3.32 | 2.98 M | |
| HBM | Hudbay Minerals Inc | 10.4657 | 0.3319 | 3.28 | 1.67 M | |
| WEED | Canopy Growth Corp | 89.50 | 2.70 | 3.11 | 71.27 K | |
| NG | Novagold Res Inc | 5.35 | 0.16 | 3.08 | 188.7 K | |
| CFF | Conifex Timber Inc | 3.355 | 0.0995 | 3.06 | 1.8 K | |
| OBE | Obsidian Energy Ltd | 7.84 | 0.21 | 2.75 | 349.24 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.9183 | 0.2116 | 2.75 | 383.24 K | |
| CFW | Calfrac Well Services Ltd | 173.50 | 4.50 | 2.66 | 45.87 K | |
| TCW | Trican Well | 3.0496 | 0.0789 | 2.66 | 1.27 M | |
| BK | Canadian Banc Corp | 3.1639 | 0.0805 | 2.61 | 11.31 K | |
| PD | Precision Drilling Corp | 66.80 | 1.60 | 2.45 | 728.7 K | |
| ALS | Altius Minerals Corp | 10.6562 | 0.2546 | 2.45 | 78.81 K | |
| X | TMX Group Ltd | 10.9161 | 0.2608 | 2.45 | 684.38 K | |
| MX | Methanex Corp | 47.9415 | 1.1269 | 2.41 | 259.44 K | |
| AGF-B | AGF Management Limited | 4.9432 | 0.114 | 2.36 | 199.29 K | |
| IPO | Inplay Oil Corp | 5.9409 | 0.134 | 2.31 | 1.4 K | |
| TRZ | Transat At Inc | 8.74 | 0.18 | 2.1 | 123.63 K | |
| SGY | Surge Energy Inc | 10.9662 | 0.2216 | 2.06 | 33 K | |
| CSU | Constellation Software Inc | 613.9592 | 12.2973 | 2.04 | 32.07 K | |
| ENB | Enbridge Inc | 29.1549 | 0.5696 | 1.99 | 1.93 M | |
| PGIC | Premium Global Income Split Corp | 41.0198 | 0.7976 | 1.98 | 19 | |
| EMP-A | Empire Company Limited | 18.7402 | 0.3615 | 1.97 | 205.8 K | |
| TA | Transalta Corp | 6.6596 | 0.1276 | 1.95 | 272.1 K | |
| POU | Paramount Resources Ltd | 8.9754 | 0.1633 | 1.85 | 520.67 K | |
| OVV | Ovintiv Inc | 47.2305 | 0.8536 | 1.84 | 519.8 K | |
| TSU | Trisura Group Ltd | 6.025 | 0.1075 | 1.82 | 47.69 K | |
| WCP | Whitecap Resources Inc | 5.3406 | 0.0946 | 1.8 | 658.1 K | |
| ARX | Arc Resources Ltd | 11.2538 | 0.1959 | 1.77 | 757.4 K | |
| FSZ | Fiera Capital Corp | 6.8801 | 0.1151 | 1.7 | 62.73 K | |
| GEI | Gibson Energy Inc | 9.4538 | 0.1552 | 1.67 | 196.12 K | |
| RUS | Russel Metals | 16.533 | 0.2683 | 1.65 | 268.5 K | |
| MRE | Martinrea International Inc | 9.2713 | 0.1459 | 1.6 | 126.39 K | |
| CFP | Canfor Corp | 21.29 | 0.33 | 1.57 | 359.9 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.0124 | 0.077 | 1.56 | 605.7 K | |
| BIR | Birchcliff Energy Ltd | 4.1306 | 0.0633 | 1.56 | 549.9 K | |
| VNP | 5N Plus Inc | 3.27 | 0.05 | 1.55 | 44.4 K | |
| AQN | Algonquin Power and Utilities Corp | 8.6339 | 0.1313 | 1.54 | 803.61 K | |
| UNC | United Corp Ltd | 6.4397 | 0.0976 | 1.54 | 301 | |
| BRAG | Bragg Gaming Group Inc | 20.30 | 0.30 | 1.5 | 405.31 K | |
| VET | Vermilion Energy Inc | 27.0344 | 0.3959 | 1.49 | 428.4 K | |
| TXG | Torex Gold Resources Inc | 19.2471 | 0.2788 | 1.47 | 216.09 K | |
| TECK-B | Teck Resources Limited | 27.1947 | 0.3908 | 1.46 | 1.68 M | |
| WFC | Wall Financial | 10.2342 | 0.1462 | 1.45 | 700 | |
| CNQ | Canadian Natural Resources Ltd. | 12.5726 | 0.1785 | 1.44 | 3.29 M | |
| OGI | Organigram Holdings Inc | 8.68 | 0.12 | 1.4 | 30.07 K | |
| AG | First Majestic Silver Corp | 7.8642 | 0.1085 | 1.4 | 301.14 K | |
| K | Kinross Gold Corp | 4.7795 | 0.063 | 1.34 | 1.15 M | |
| CVE | Cenovus Energy Inc | 7.7954 | 0.0998 | 1.3 | 1.74 M | |
| LUN | Lundin Mining Corp | 7.4489 | 0.095 | 1.29 | 2.68 M | |
| AAV | Advantage Oil & Gas Ltd | 8.10 | 0.10 | 1.25 | 192.78 K | |
| ACB | Aurora Cannabis Inc | 294.00 | 3.5999 | 1.24 | 4.15 K | |
| CGY | Calian Group Ltd | 22.7405 | 0.2767 | 1.23 | 1.73 K | |
| CPX-PE | Capital Power Corporation Pref E | 11.0989 | 0.1345 | 1.23 | 3.15 K | |
| PPR | Prairie Provident Resources Inc | 12.60 | 0.15 | 1.2 | 1.1 K | |
| MTL | Mullen Group Ltd | 10.1205 | 0.1173 | 1.17 | 46.1 K | |
| PPL | Pembina Pipeline Corp | 21.1264 | 0.2429 | 1.16 | 752.89 K | |
| TCS | Tecsys Inc J | 12.231 | 0.1372 | 1.13 | 100 | |
| CPX | Capital Power Corp | 15.6576 | 0.1754 | 1.13 | 181.3 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 12.1724 | 0.136 | 1.13 | 900 | |
| FTS | Fortis Inc | 32.9263 | 0.3665 | 1.13 | 577.94 K | |
| VBNK | Versabank | 4.1921 | 0.0465 | 1.12 | 3.4 K | |
| TRP | TC Energy Corp | 35.5311 | 0.3929 | 1.12 | 810.08 K | |
| RY | Royal Bank of Canada | 66.7066 | 0.7172 | 1.09 | 2.35 M | |
| WPM | Wheaton Precious Metals Corp | 21.2704 | 0.2281 | 1.08 | 504.39 K | |
| FTT | Finning Intl | 20.9868 | 0.2197 | 1.06 | 414.49 K | |
| EMA | Emera Incorporated | 30.7733 | 0.3218 | 1.06 | 450.03 K | |
| CM | Canadian Imperial Bank of Commerce | 34.3562 | 0.3576 | 1.05 | 2.52 M | |
| RBA | Rb Global Inc | 30.3014 | 0.3082 | 1.03 | 100.18 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 12.80 | 0.13 | 1.03 | 3.58 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.8529 | 0.0672 | 0.99 | 200 | |
| XTD | Tdb Split Corp. Class A Shares | 6.0578 | 0.0588 | 0.98 | 2 K | |
| LUG | Lundin Gold Inc | 4.3995 | 0.0426 | 0.98 | 12.9 K | |
| LB | Laurentian Bank | 32.826 | 0.3165 | 0.97 | 111.54 K | |
| SSRM | Ssr Mining Inc | 12.0672 | 0.1149 | 0.96 | 116.4 K | |
| INC-UN | Income Financial Trust | 7.7642 | 0.0731 | 0.95 | 1.1 K | |
| RCI-B | Rogers Communications Inc | 47.3403 | 0.445 | 0.95 | 450.44 K | |
| BMO | Bank of Montreal | 62.0679 | 0.5771 | 0.94 | 1.57 M | |
| WN | George Weston Limited | 31.2984 | 0.2826 | 0.91 | 403.61 K | |
| DR | Medical Facilities Corp | 9.5386 | 0.0846 | 0.89 | 138.78 K | |
| MAL | Magellan Aero | 14.5715 | 0.1284 | 0.89 | 16.49 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.1491 | 0.0978 | 0.88 | 158.78 K | |
| PSK | Prairiesky Royalty Ltd | 10.6236 | 0.0917 | 0.87 | 330.1 K | |
| BCE-PL | BCE Inc Pref AL | 10.1103 | 0.0866 | 0.86 | 100 | |
| IMO | Imperial Oil | 29.0026 | 0.2478 | 0.86 | 1.32 M | |
| ABX | Barrick Mining Corp | 17.5957 | 0.1484 | 0.85 | 1.13 M | |
| CJT | Cargojet Inc | 44.1562 | 0.3643 | 0.83 | 6.4 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.322 | 0.0921 | 0.82 | 1.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 7.0279 | 97.66 B | 0.3607 | 5.41 | 660 |
| MBGAF | Mercedes-Benz Group AG | 56.5766 | 49.19 B | 0.3065 | 0.54 | 17.9 K |
| LUGDF | Lundin Gold Inc | 4.0045 | 13.22 B | 0.0583 | 1.48 | 1.9 K |
| ESGLF | EnviroGold Global Limited | 5.00 | 62.93 M | 0.80 | 19.05 | 4 |
| AJYG | AJ1G Inc | 405.60 | 2.23 M | 90.72 | 28.81 | 4 |
| ASTO | Astro Communications Inc | 5.00 | 1.73 M | 0.05 | 1.01 | 200 |
| SIRC | Solar Integrated Roofing Corporation | 22.50 | 1.1 M | 3.885 | 20.87 | 501 |
| TGHI | Touchpoint Group Holdings Inc | 16.80 | 344.25 K | 0.1775 | 1.07 | 2.72 K |
| CHALF | Chalice Brands Ltd | 3.7559 | 6.66 K | 0.0483 | 1.3 | 373 |
| CGIP | Celadon Group Inc | 4.20 | 5.66 K | 0.25 | 6.33 | 378.25 K |
| MLRT | Metalert Inc. | 14.6254 | 5.21 K | 0.9751 | 7.14 | 125 |
| STTO | SITO Mobile Ltd. | 4.35 | 5.13 K | 0.14 | 3.33 | 274.61 K |
| TRLFF | True Leaf Brands Inc | 3.492 | 3.51 K | 0.081 | 2.37 | 41 |
| ZVOI | Zovio Inc | 9.07 | 3.42 K | 0.08 | 0.89 | 212.78 K |
| EMWPF | Eros Media World Plc | 159.00 | 1.9 K | 14.00 | 9.66 | 43.85 K |
| ABILF | Ability Inc | 7.00 | 797 | 0.961 | 15.91 | 274.34 K |
| AFOM | All For One Media Corp | 83.3368 | 324 | 14.5554 | 21.16 | 23.2 K |
| MMEX | MMEX Resources Corporation | 16000.00 | 2600.00 | 19.4 | 20 | |
| CLABF | Core One Labs Inc | 36.1439 | 4.2528 | 13.34 | 823 | |
| EWLL | eWellness Healthcare Corporation | 5.50 | 0.6375 | 13.11 | 4.34 K | |
| FIORF | Fiore Cannabis Ltd | 3.26 | 0.024 | 0.74 | 37.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 36.00 | 6.00 | 20 | 15.86 K | |
| ALGR | Algo Grande Copper Corp. | 20.10 | 3.30 | 19.64 | 7.09 K | |
| STRM | Storm Exploration Inc. | 6.32 | 0.64 | 11.27 | 52 | |
| ELXR | Elixxer Ltd | 10.00 | 1.00 | 11.11 | 18.2 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.60 | 0.30 | 9.09 | 13.17 K | |
| KEEK | Personas Social Incorporated | 29.00 | 2.00 | 7.41 | 4.53 K | |
| URZ | Urz Energy Corp | 8.25 | 0.50 | 6.45 | 56 | |
| LA | Los Andes Copper Ltd | 4.35 | 0.25 | 6.1 | 43.5 K | |
| GPUS | Alset AI Ventures Inc. | 17.60 | 0.80 | 4.76 | 2.52 K | |
| SKP | StrikePoint Gold Inc | 4.60 | 0.20 | 4.55 | 23.41 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.06 | 0.12 | 4.08 | 11.68 K | |
| USS | Uniserve Communications Corporation | 3.7895 | 0.1053 | 2.86 | 14.66 K | |
| FCI | First Canadian Graphite Inc. | 20.00 | 0.40 | 2.04 | 1.22 K | |
| CDB | Cordoba Minerals Corp | 11.05 | 0.17 | 1.56 | 3.56 K | |
| MPH | Medicure Inc | 7.88 | 0.08 | 1.03 | 900 |