Gainers for 23 August 2017 from 00:00:00 until 23:59:59
Gainers for 23 August 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 39.708 | 56.76 B | 0.3822 | 0.97 | 1.15 M | 45.76 M |
| IMO | Imperial Oil Ltd | 23.0383 | 58.92 B | 0.1596 | 0.7 | 338.2 K | 7.79 M |
| REI | Ring Energy Inc | 12.78 | 289.2 M | 0.76 | 6.32 | 500.8 K | 6.4 M |
| NG | Novagold Resources Inc | 4.28 | 2.81 B | 0.14 | 3.38 | 1.45 M | 6.2 M |
| GSAT | Globalstar | 29.85 | 10.92 B | 1.05 | 3.65 | 142.25 K | 4.25 M |
| FSP | Franklin Street Properties | 6.4878 | 44.87 M | 0.0781 | 1.22 | 445 K | 2.89 M |
| OBE | Obsidian Energy Ltd | 6.23 | 636.24 M | 0.14 | 2.3 | 186.36 K | 1.16 M |
| GORO | Gold Resource Corp | 3.2492 | 532.43 M | 0.0945 | 3 | 344.53 K | 1.12 M |
| EVI | Evi Industries Inc | 28.8416 | 270.19 M | 0.5749 | 2.03 | 22.1 K | 637.4 K |
| AIRI | Air Industries Group Inc | 13.90 | 13.6 M | 0.60 | 4.51 | 27.84 K | 386.96 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8534 | 278.41 M | 0.0695 | 0.71 | 36.6 K | 360.63 K |
| AGIG | AGIG | 67.50 | 37.98 M | 3.75 | 5.88 | 4.89 K | 329.87 K |
| ELMD | Electromed Inc | 6.50 | 225.16 M | 0.20 | 3.17 | 44 K | 286 K |
| INTT | Intest Corp | 7.00 | 171.48 M | 0.15 | 2.19 | 35.76 K | 250.33 K |
| EPM | Evolution Petroleum Corp | 4.193 | 139.8 M | 0.0279 | 0.67 | 58.7 K | 246.13 K |
| XTNT | Xtant Medical Holdings Inc | 8.2716 | 40.6 M | 0.2424 | 3.02 | 23.51 K | 194.48 K |
| FURY | Fury Gold Mines Ltd | 3.9704 | 97.35 M | 0.1778 | 4.69 | 43.06 K | 170.99 K |
| ECF | Ellsworth Convertible Growth and Income | 4.7894 | 155.29 M | 0.0265 | 0.56 | 32.3 K | 154.7 K |
| BKTI | Bk Technologies Inc | 15.0496 | 252.32 M | 0.2149 | 1.45 | 9.64 K | 145.05 K |
| PLG | Platinum Group Metals Ltd | 5.282 | 140.67 M | 0.0849 | 1.63 | 21.19 K | 111.9 K |
| MXC | Mexco Energy Corp | 4.6517 | 21.32 M | 0.1357 | 3 | 22.1 K | 102.8 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 26.189 | 0.6031 | 2.36 | 3.72 K | 97.53 K | |
| MTNB | Matinas Biopharma Hl | 68.00 | 1.17 M | 0.50 | 0.74 | 1.26 K | 85.88 K |
| ARMP | Armata Pharmaceuticals Inc | 11.62 | 130.51 M | 0.56 | 5.06 | 5.24 K | 60.92 K |
| MYO | Myomo Inc | 182.10 | 47.93 M | 1.80 | 1 | 310 | 56.45 K |
| WYY | Widepoint Corp | 5.19 | 62.89 M | 0.145 | 2.87 | 9.63 K | 50 K |
| MHH | Mastech Holdings Inc | 4.4085 | 75.9 M | 0.0637 | 1.47 | 10.44 K | 46.04 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 27.2997 | 0.9884 | 3.76 | 1 K | 27.3 K | |
| CTGO | Contango Ore Inc | 19.41 | 520 M | 1.15 | 6.3 | 1.3 K | 25.23 K |
| FRD | Friedman Industries Inc | 5.0716 | 259.66 M | 0.0996 | 2 | 4.1 K | 20.79 K |
| SCPX | Scorpius Holdings Inc | 6701.4775 | 12.23 K | 136.793 | 2.08 | 3 | 20.1 K |
| CPHI | China Pharma Holdings | 17.94 | 24.52 M | 0.12 | 0.67 | 773 | 13.87 K |
| SRXH | Srx Health Solutions Inc | 4298.6665 | 16.38 M | 184.8887 | 4.49 | 3 | 12.9 K |
| PAAI | Paradium AI, Inc. | 24.42 | 42.54 M | 0.66 | 2.78 | 332 | 8.11 K |
| ITP | IT Tech Packaging Inc | 8.80 | 1.96 M | 0.20 | 2.33 | 765 | 6.73 K |
| BRBS | Blue Ridge Bankshare | 10.286 | 357.85 M | 2.0572 | 25 | 500 | 5.14 K |
| CMCL | Caledonia Mining Cp | 4.7179 | 411.84 M | 0.0361 | 0.77 | 1.02 K | 4.81 K |
| MI | Nft Limited Class A Ordinary Share | 167.50 | 25.63 M | 4.50 | 2.76 | 26 | 4.36 K |
| CKX | Ckx Lands | 10.5753 | 21.29 M | 0.1482 | 1.42 | 305 | 3.23 K |
| PW | Power REIT | 7.68 | 2.48 M | 0.07 | 0.92 | 245 | 1.88 K |
| BESS | Bimergen Energy Corporation | 39.20 | 21.51 M | 1.40 | 3.7 | 28 | 1.1 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 156.50 | 0.9062 | 0.58 | 249.6 K | 39.06 M | |
| T | Crude Oil WTI | 48.41 | 633.83 B | 0.77 | 1.62 | 701.69 K | 33.97 M |
| CL | Crude Oil | 48.41 | 0.77 | 1.62 | 701.69 K | 33.97 M | |
| BZ | Brent Crude | 52.24 | 0.66 | 1.28 | 237.01 K | 12.38 M | |
| ZL | Soybean Oil | 34.84 | 0.65 | 1.9 | 19.22 K | 669.73 K | |
| RU | Rubber | 212.50 | 2.20 | 1.05 | 22 | 4.67 K | |
| CT | Cotton | 69.60 | 0.72 | 1.05 | 15 | 1.04 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 52.08 | 158.08 M | 0.78 | 1.52 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.096 | 4.51 T | 0.0803 | 2 | 579.52 M | 2.37 B |
| TSLA | Tesla Inc | 23.518 | 1.42 T | 0.7613 | 3.35 | 74.32 M | 1.75 B |
| AVGO | Broadcom Inc. | 20.3583 | 1.4 T | 0.1371 | 0.68 | 27.93 M | 568.57 M |
| JD | Jd.com Inc ADR | 38.5962 | 39.31 B | 0.2637 | 0.69 | 14.38 M | 555.11 M |
| AMD | Advanced Micro Devices | 12.48 | 736.46 B | 0.31 | 2.55 | 44.35 M | 553.43 M |
| WDC | Western Digital Cp | 60.2483 | 98.74 B | 1.1325 | 1.92 | 6.38 M | 384.43 M |
| MOMO | Hello Group Inc ADR | 23.3282 | 660.72 M | 0.4572 | 2 | 16.35 M | 381.51 M |
| GILD | Gilead Sciences Inc | 53.5755 | 207 B | 0.2907 | 0.55 | 6.5 M | 348.2 M |
| BZUN | Baozun Inc ADR | 28.90 | 200.48 M | 2.67 | 10.18 | 9.82 M | 283.68 M |
| SHOP | Shopify Inc | 10.246 | 191.58 B | 0.385 | 3.9 | 23.74 M | 243.27 M |
| TSCO | Tractor Supply Company | 10.1255 | 18.94 B | 0.1545 | 1.55 | 21.87 M | 221.48 M |
| EQIX | Equinix Inc | 392.0958 | 100.25 B | 4.6784 | 1.21 | 561.7 K | 220.24 M |
| TCOM | Trip.com Group Ltd ADR | 53.0522 | 27.94 B | 0.7962 | 1.52 | 3.85 M | 204.16 M |
| WB | Weibo Corp ADR | 69.5856 | 1.6 B | 2.1431 | 3.18 | 2.53 M | 175.96 M |
| LITE | Lumentum Hld | 56.00 | 48.84 B | 1.65 | 3.04 | 2.73 M | 152.89 M |
| AAOI | Applied Optoelect | 63.51 | 4.26 B | 2.49 | 4.08 | 2.28 M | 144.84 M |
| AEP | American Electric Power Company | 54.3241 | 68.9 B | 0.3705 | 0.69 | 2.38 M | 129.29 M |
| APA | Apa Corp | 32.2113 | 15.17 B | 0.2801 | 0.88 | 3.81 M | 122.69 M |
| GEN | Gen Digital Inc | 14.309 | 17.67 B | 0.2204 | 1.56 | 7.93 M | 113.46 M |
| FWONK | Liberty Media F1 Series K | 36.8713 | 27.07 B | 1.1985 | 3.36 | 2.49 M | 91.79 M |
| STLD | Steel Dynamics Inc | 28.8238 | 31.7 B | 0.3936 | 1.38 | 3.09 M | 88.93 M |
| IDXX | Idexx Laboratories | 153.61 | 53.26 B | 0.79 | 0.52 | 576.34 K | 88.53 M |
| ON | On Semiconductor | 16.30 | 24.65 B | 0.26 | 1.62 | 5.3 M | 86.35 M |
| LULU | Lululemon Athletica | 60.34 | 12.83 B | 0.54 | 0.9 | 1.24 M | 74.84 M |
| GRMN | Garmin Ltd | 41.9584 | 55.03 B | 0.2741 | 0.66 | 1.51 M | 63.45 M |
| CRUS | Cirrus Logic Inc | 55.73 | 5.66 B | 0.80 | 1.46 | 1.11 M | 61.89 M |
| TRIP | Tripadvisor Inc | 36.7627 | 820.4 M | 0.2224 | 0.61 | 1.68 M | 61.66 M |
| VRSN | Verisign Inc | 99.7751 | 27.69 B | 0.7704 | 0.78 | 533.7 K | 53.25 M |
| FANG | Diamondback Energy | 68.306 | 49.96 B | 1.0992 | 1.64 | 773.4 K | 52.83 M |
| LNT | Alliant Energy Corp | 32.9264 | 18.85 B | 0.222 | 0.68 | 1.5 M | 49.48 M |
| PBYI | Puma Biotechnology | 82.55 | 425.87 M | 0.60 | 0.73 | 575.2 K | 47.48 M |
| GNTX | Gentex Corp | 14.951 | 4.19 B | 0.3014 | 2.06 | 3.14 M | 46.97 M |
| CENX | Century Aluminum C | 17.94 | 3.31 B | 0.765 | 4.45 | 2.61 M | 46.87 M |
| OLED | Universal Display | 105.3083 | 3.98 B | 0.9428 | 0.9 | 423.8 K | 44.63 M |
| CAR | Avis Budget Group | 31.9046 | 4.2 B | 0.2755 | 0.87 | 1.38 M | 44.07 M |
| MTSI | Macom Technology S | 41.71 | 16.11 B | 1.73 | 4.33 | 991.2 K | 41.34 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.1341 | 47.54 B | 0.2768 | 1.07 | 1.58 M | 41.29 M |
| PTEN | Patterson-Uti Energy | 12.8765 | 3.76 B | 0.1813 | 1.43 | 3.02 M | 38.94 M |
| AVT | Avnet Inc | 29.7983 | 6.52 B | 0.2438 | 0.82 | 1.29 M | 38.4 M |
| AMBA | Ambarella Inc | 53.30 | 2.58 B | 1.63 | 3.15 | 680.33 K | 36.26 M |
| TSEM | Tower Semiconductor | 28.07 | 15.59 B | 0.95 | 3.5 | 1.27 M | 35.67 M |
| FIVE | Five Below Inc | 49.82 | 13.23 B | 1.09 | 2.24 | 695 K | 34.63 M |
| OZK | Bank Ozk | 31.5708 | 5.49 B | 0.2857 | 0.91 | 1.1 M | 34.6 M |
| FOSL | Fossil Group | 7.49 | 461.87 M | 0.34 | 4.76 | 4.43 M | 33.2 M |
| CACC | Credit Acceptance | 267.38 | 5.37 B | 2.85 | 1.08 | 122 K | 32.62 M |
| WFRD | Weatherford International Plc | 3.8029 | 6.12 B | 0.0875 | 2.36 | 8.3 M | 31.57 M |
| GIII | G-III Apparel Gp | 24.9262 | 1.35 B | 1.0626 | 4.45 | 1.26 M | 31.52 M |
| PI | Impinj Inc | 31.77 | 5.28 B | 0.83 | 2.68 | 969.3 K | 30.79 M |
| REG | Regency Centers Corp | 46.676 | 13.99 B | 0.3407 | 0.74 | 642.3 K | 29.98 M |
| LAMR | Lamar Advertis A | 43.1846 | 15.84 B | 0.2845 | 0.66 | 682.1 K | 29.46 M |
| OLLI | Ollies Bargain CS | 44.05 | 5.37 B | 0.55 | 1.26 | 668.47 K | 29.45 M |
| CHRD | Chord Energy Corp | 4.4163 | 7.33 B | 0.1267 | 2.95 | 6.45 M | 28.5 M |
| ACAD | Acadia Pharmaceutica | 31.91 | 3.66 B | 0.47 | 1.49 | 856.54 K | 27.33 M |
| HAPN | Happen, Inc. Common Stock | 30.20 | 1.84 B | 0.20 | 0.67 | 863.38 K | 26.07 M |
| CDW | CDW Corporation | 55.0764 | 19.6 B | 0.4057 | 0.74 | 472.3 K | 26.01 M |
| PAA | Plains All American Pipeline LP | 10.3495 | 16.88 B | 0.1663 | 1.63 | 2.46 M | 25.46 M |
| GPRO | Gopro Inc Cl A | 9.21 | 193.52 M | 0.15 | 1.66 | 2.64 M | 24.34 M |
| SBRA | Sabra REIT | 10.6268 | 5.51 B | 0.0885 | 0.84 | 2.27 M | 24.1 M |
| SABR | Sabre Corp | 8.5558 | 680.04 M | 0.0811 | 0.96 | 2.77 M | 23.68 M |
| GLNG | Golar Lng Ltd | 18.7452 | 4.4 B | 0.2445 | 1.32 | 1.22 M | 22.87 M |
| IDCC | Interdigital Inc | 60.9715 | 7.35 B | 1.6594 | 2.8 | 369.89 K | 22.55 M |
| RGLD | Royal Gold Inc | 79.1492 | 22.46 B | 0.5885 | 0.75 | 284.6 K | 22.53 M |
| MEOH | Methanex Cp | 38.2048 | 5.13 B | 1.0076 | 2.71 | 584.3 K | 22.32 M |
| MYGN | Myriad Genetics Inc | 29.25 | 566.54 M | 0.29 | 1 | 741.59 K | 21.69 M |
| UNIT | Uniti Group Inc | 16.7318 | 1.27 B | 0.3716 | 2.27 | 1.14 M | 19.11 M |
| PAGP | Plains Gp Holdings LP | 11.2097 | 6.01 B | 0.2506 | 2.29 | 1.7 M | 19 M |
| VSAT | Viasat Inc | 60.58 | 8.81 B | 0.46 | 0.77 | 307.42 K | 18.62 M |
| FIVN | Five9 Inc | 21.78 | 2.1 B | 0.57 | 2.69 | 793.87 K | 17.29 M |
| HIMX | Himax Technologies ADR | 6.3509 | 1.48 B | 0.0866 | 1.38 | 2.69 M | 17.11 M |
| ZG | Zillow Grp Inc Cl A | 38.61 | 6.85 B | 0.20 | 0.52 | 441.97 K | 17.06 M |
| PR | Permian Resources Corp | 14.8099 | 18.24 B | 0.5245 | 3.67 | 1.12 M | 16.53 M |
| IBKR | Interactive Brokers | 10.3586 | 129.18 B | 0.0773 | 0.75 | 1.56 M | 16.2 M |
| EXTR | Extreme Networks | 10.90 | 3.15 B | 0.25 | 2.35 | 1.43 M | 15.53 M |
| FIZZ | Natl Beverage Cp | 45.8483 | 3.48 B | 0.6115 | 1.35 | 337 K | 15.45 M |
| CSIQ | Canadian Solar Inc | 15.18 | 755.01 M | 0.11 | 0.73 | 1.01 M | 15.3 M |
| CG | The Carlyle Group | 14.949 | 14.15 B | 0.1417 | 0.96 | 945.96 K | 14.14 M |
| SEDG | Solaredge Tech | 26.50 | 1.7 B | 0.20 | 0.76 | 519.85 K | 13.78 M |
| GSM | Ferroglobe Plc Os | 13.266 | 472.76 M | 0.5272 | 4.14 | 1.03 M | 13.73 M |
| PGEN | Precigen Inc | 18.03 | 1.6 B | 0.21 | 1.18 | 717 K | 12.93 M |
| SOHU | Sohu.com Inc ADR | 55.56 | 415.8 M | 0.58 | 1.05 | 227.29 K | 12.63 M |
| TGTX | Tg Therapeuticscmn | 11.75 | 9.16 B | 0.25 | 2.17 | 1.04 M | 12.22 M |
| NTGR | Netgear Inc | 29.3023 | 495.66 M | 0.3411 | 1.18 | 413.68 K | 12.12 M |
| GGAL | Grupo Fin Galicia ADR | 33.7585 | 4.99 B | 1.5108 | 4.68 | 353.1 K | 11.92 M |
| RGS | Regis Corp | 245.00 | 60.18 M | 38.20 | 18.47 | 48.19 K | 11.81 M |
| MLKN | Millerknoll Inc | 26.5696 | 1.48 B | 0.2801 | 1.07 | 414.68 K | 11.02 M |
| FWONA | Liberty Media F1 Series A | 35.3247 | 25.72 B | 1.1374 | 3.33 | 298.78 K | 10.55 M |
| HUBG | Hub Group Inc A | 17.6935 | 1.48 B | 0.2674 | 1.53 | 573.6 K | 10.15 M |
| OPCH | Option Care Health Inc | 11.24 | 4.74 B | 0.08 | 0.72 | 891.31 K | 10.02 M |
| VECO | Veeco Instrument | 19.35 | 2.27 B | 0.10 | 0.52 | 504.58 K | 9.76 M |
| SLAB | Silicon Labs Inc | 73.80 | 7.39 B | 0.70 | 0.96 | 128.92 K | 9.51 M |
| POWI | Power Integratn | 31.9402 | 2.25 B | 0.4579 | 1.45 | 296.6 K | 9.47 M |
| KRNT | Kornit Digital Ord | 16.15 | 723.56 M | 0.30 | 1.89 | 582.13 K | 9.4 M |
| CCOI | Cogent Comm Hlds | 28.6296 | 203.84 M | 0.6559 | 2.34 | 325.2 K | 9.31 M |
| ITRI | Itron Inc | 70.90 | 4.32 B | 0.50 | 0.71 | 129.31 K | 9.17 M |
| ZNOG | Zion Oil & Gas, Inc | 3.58 | 369.48 M | 0.18 | 5.29 | 2.52 M | 9.03 M |
| LNTH | Lantheus Holdings | 16.70 | 6.58 B | 0.45 | 2.77 | 538.2 K | 8.99 M |
| WATT | Energous Corp | 5964.00 | 41.65 M | 42.00 | 0.71 | 1.49 K | 8.9 M |
| PRTA | Prothena Corp | 56.81 | 409.16 M | 0.57 | 1.01 | 155.21 K | 8.82 M |
| ONB | Old National Bncp | 12.44 | 9.43 B | 0.0761 | 0.62 | 702.9 K | 8.74 M |
| MRAM | Everspin Technologies Inc | 16.91 | 286.67 M | 1.69 | 11.1 | 509.25 K | 8.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 170.6431 | 272.28 B | 1.3007 | 0.77 | 21.94 M | 3.74 B |
| SNAP | Snap Inc | 15.09 | 8.56 B | 0.56 | 3.85 | 65.74 M | 992.06 M |
| RTX | Raytheon Technologies | 60.9492 | 255.76 B | 0.6979 | 1.16 | 9.86 M | 600.8 M |
| C | Citigroup Inc | 50.6956 | 197.05 B | 0.2865 | 0.57 | 10.03 M | 508.56 M |
| IBM | International Business Machines | 94.3514 | 231.55 B | 0.7501 | 0.8 | 4.23 M | 399.53 M |
| FCX | Freeport-Mcmoran Inc | 13.8355 | 85.33 B | 0.199 | 1.46 | 20.11 M | 278.17 M |
| SHOP | Shopify Inc | 10.246 | 194.77 B | 0.385 | 3.9 | 23.74 M | 243.27 M |
| F | Ford Motor Company | 6.829 | 49.68 B | 0.0382 | 0.56 | 35.41 M | 241.79 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.20 | 280.78 B | 0.48 | 0.88 | 3.96 M | 218.42 M |
| GM | General Motors Company | 30.5155 | 73.15 B | 0.1633 | 0.54 | 6.43 M | 196.23 M |
| LUMN | Centurylink | 12.3751 | 4.11 B | 0.2914 | 2.41 | 15.85 M | 196.14 M |
| MS | Morgan Stanley | 35.4737 | 283.95 B | 0.1782 | 0.5 | 5.46 M | 193.86 M |
| INFY | Infosys Ltd ADR | 5.7209 | 50.63 B | 0.2161 | 3.93 | 33.15 M | 189.65 M |
| RIO | Rio Tinto Plc ADR | 23.8791 | 136.19 B | 0.5855 | 2.51 | 7.94 M | 189.54 M |
| AA | Alcoa Corp | 39.1555 | 10.44 B | 1.2302 | 3.24 | 4.83 M | 189.01 M |
| BBY | Best Buy Company | 45.0754 | 20.9 B | 0.225 | 0.5 | 4.12 M | 185.85 M |
| WSM | Williams-Sonoma | 17.8147 | 29.92 B | 0.2258 | 1.28 | 10.1 M | 179.95 M |
| AEO | American Eagle Outfitters | 9.5687 | 3.34 B | 0.6892 | 7.76 | 18.4 M | 176.02 M |
| COP | ConocoPhillips | 33.4737 | 163.71 B | 0.3831 | 1.16 | 5.24 M | 175.43 M |
| MPC | Marathon Petroleum Corp | 38.6025 | 101.49 B | 0.3848 | 1.01 | 4.53 M | 174.76 M |
| SPG | Simon Property Group | 99.8788 | 86.71 B | 2.751 | 2.83 | 1.73 M | 172.91 M |
| MLM | Martin Marietta Materials | 190.6473 | 36.85 B | 2.4182 | 1.28 | 824.02 K | 157.1 M |
| XYZ | Block, Inc | 25.48 | 51.67 B | 0.14 | 0.55 | 6.01 M | 153.1 M |
| HAL | Halliburton Company | 32.7922 | 26.34 B | 0.3109 | 0.96 | 4.62 M | 151.61 M |
| EOG | Eog Resources | 63.8099 | 77.17 B | 0.6523 | 1.03 | 2.32 M | 148.21 M |
| VALE | Vale S.A. ADR | 5.2892 | 49.32 B | 0.169 | 3.3 | 27.96 M | 147.9 M |
| PSA | Public Storage | 143.9691 | 63.05 B | 2.6842 | 1.9 | 966.28 K | 139.12 M |
| OXY | Occidental Petroleum Corp | 47.4358 | 56.36 B | 0.3502 | 0.74 | 2.76 M | 130.91 M |
| STLA | Stellantis N.V. | 7.0459 | 12.87 B | 0.4642 | 7.05 | 16.51 M | 116.3 M |
| GEN | Genesis Healthcare Inc | 14.309 | 0.2204 | 1.56 | 7.93 M | 113.46 M | |
| RRC | Range Resources Corp | 17.5523 | 11.39 B | 0.4011 | 2.34 | 6.3 M | 110.53 M |
| AMT | American Tower Corp | 114.0433 | 87.55 B | 0.5988 | 0.53 | 921.6 K | 105.1 M |
| CIEN | Ciena Corp | 23.95 | 34.51 B | 0.48 | 2.05 | 4.36 M | 104.32 M |
| TOL | Toll Brothers Inc | 34.0281 | 14.06 B | 0.2178 | 0.64 | 3.04 M | 103.44 M |
| KMI | Kinder Morgan | 11.9093 | 66.74 B | 0.1378 | 1.17 | 8.39 M | 99.98 M |
| GAP | Gap Inc | 17.3168 | 7.55 B | 0.1718 | 1 | 5.53 M | 95.71 M |
| OKE | Oneok Inc | 30.9729 | 53.71 B | 0.2613 | 0.85 | 3.06 M | 94.8 M |
| EDU | New Oriental Education & Technology Group ADR | 82.2968 | 8.53 B | 0.916 | 1.13 | 1.11 M | 91.61 M |
| GDDY | Godaddy Inc | 42.35 | 13.87 B | 0.48 | 1.15 | 2.14 M | 90.7 M |
| NOV | Nov Inc | 27.2794 | 6.26 B | 0.1527 | 0.56 | 3.32 M | 90.44 M |
| NEM | Newmont Mining Corp | 29.1501 | 125.65 B | 0.3783 | 1.31 | 3.03 M | 88.44 M |
| IBN | Icici Bank Ltd ADR | 8.921 | 121.68 B | 0.1242 | 1.41 | 9.63 M | 85.88 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7125 | 81.45 B | 0.0659 | 1.81 | 22.17 M | 82.32 M |
| PPL | PPL Corp | 26.8274 | 26.94 B | 0.3258 | 1.23 | 3.03 M | 81.4 M |
| DEI | Douglas Emmett | 26.298 | 2.04 B | 0.2002 | 0.77 | 2.98 M | 78.46 M |
| EPD | Enterprise Products Partners LP | 13.9815 | 79.86 B | 0.3171 | 2.32 | 5.55 M | 77.57 M |
| MAC | Macerich Company | 33.3303 | 7.34 B | 0.4648 | 1.41 | 2.31 M | 77.09 M |
| LYB | Lyondellbasell Industries NV | 53.306 | 19.63 B | 0.352 | 0.66 | 1.41 M | 75.16 M |
| RIG | Transocean Inc | 7.63 | 5.85 B | 0.11 | 1.46 | 9.63 M | 73.45 M |
| CLF | Cleveland-Cliffs Inc | 7.3292 | 6.54 B | 0.3598 | 5.16 | 10.02 M | 73.4 M |
| BHP | BHP Billiton Ltd ADR | 20.7974 | 203.04 B | 0.1693 | 0.82 | 3.51 M | 72.94 M |
| DVN | Devon Energy Corp | 21.8241 | 46.43 B | 0.4086 | 1.91 | 3.32 M | 72.46 M |
| DBI | Designer Brands Inc | 14.7683 | 328.72 M | 0.4355 | 3.04 | 4.76 M | 70.27 M |
| PLD | Prologis Inc | 49.2407 | 123.44 B | 0.8702 | 1.8 | 1.42 M | 69.71 M |
| PEG | Public Service Enterprise Group Inc | 35.1256 | 36.2 B | 0.1785 | 0.51 | 1.92 M | 67.3 M |
| TECK | Teck Resources Ltd | 21.6697 | 29.69 B | 0.3373 | 1.58 | 2.96 M | 64.06 M |
| RY | Royal Bank of Canada | 53.2064 | 278.49 B | 0.7026 | 1.34 | 1.2 M | 63.77 M |
| ARE | Alexandria Real Estate Equities | 87.7719 | 7.8 B | 0.6458 | 0.74 | 725.3 K | 63.66 M |
| YELP | Yelp Inc | 42.12 | 1.06 B | 0.25 | 0.6 | 1.51 M | 63.59 M |
| GRMN | Garmin Ltd | 41.9584 | 0.2741 | 0.66 | 1.51 M | 63.45 M | |
| ALLY | Ally Financial | 17.4776 | 11.45 B | 0.3646 | 2.13 | 3.62 M | 63.21 M |
| MT | Arcelormittal ADR | 23.9864 | 45.85 B | 0.1912 | 0.8 | 2.6 M | 62.48 M |
| VTR | Ventas Inc | 46.7379 | 46.93 B | 0.436 | 0.94 | 1.3 M | 60.73 M |
| DKS | Dick's Sporting Goods Inc | 20.4445 | 12.52 B | 0.2003 | 0.99 | 2.87 M | 58.58 M |
| AR | Antero Resources Corp | 19.49 | 11.08 B | 0.45 | 2.36 | 2.98 M | 57.98 M |
| IAG | Iamgold Corp | 5.96 | 10.71 B | 0.20 | 3.47 | 9.72 M | 57.92 M |
| NGVT | Ingevity Corp | 60.00 | 2.07 B | 3.61 | 6.4 | 961.87 K | 57.71 M |
| ANF | Abercrombie & Fitch Company | 8.4954 | 6.35 B | 0.4066 | 5.03 | 6.61 M | 56.19 M |
| BRX | Brixmor Property Group Inc | 12.311 | 9.21 B | 0.2509 | 2.08 | 4.56 M | 56.11 M |
| CE | Celanese Corp | 83.5542 | 5.1 B | 0.5285 | 0.64 | 652.5 K | 54.52 M |
| CBT | Cabot Corp | 42.2048 | 3.65 B | 0.3531 | 0.84 | 1.27 M | 53.77 M |
| ETR | Entergy Corp | 28.8373 | 52.82 B | 0.2076 | 0.73 | 1.86 M | 53.69 M |
| THC | Tenet Healthcare Corp | 16.18 | 22.55 B | 0.60 | 3.85 | 3.31 M | 53.63 M |
| HP | Helmerich & Payne | 29.4649 | 3.52 B | 0.4434 | 1.53 | 1.8 M | 52.9 M |
| ESNT | Essent Group Ltd | 34.9594 | 5.7 B | 1.1712 | 3.47 | 1.48 M | 51.81 M |
| ENB | Enbridge Inc | 23.5204 | 104.51 B | 0.4962 | 2.16 | 2.16 M | 50.79 M |
| MOS | Mosaic Company | 17.4341 | 7.11 B | 0.1988 | 1.15 | 2.9 M | 50.56 M |
| OVV | Ovintiv Inc | 37.4896 | 16.26 B | 0.6484 | 1.76 | 1.34 M | 50.21 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.2284 | 112.28 B | 0.0419 | 0.81 | 9.57 M | 50.02 M |
| ESS | Essex Property Trust | 198.8334 | 18.78 B | 1.4364 | 0.73 | 251.2 K | 49.95 M |
| WELL | Welltower Inc | 53.1394 | 179.74 B | 0.4825 | 0.92 | 930.15 K | 49.43 M |
| MUR | Murphy Oil Corp | 17.2675 | 5.15 B | 0.1555 | 0.91 | 2.78 M | 48.05 M |
| AEE | Ameren Corp | 46.9306 | 31.24 B | 0.2649 | 0.57 | 999.48 K | 46.91 M |
| VNO | Vornado Realty Trust | 51.7578 | 7.3 B | 0.4752 | 0.93 | 900.3 K | 46.6 M |
| LNG | Cheniere Energy Inc | 39.6163 | 0.3814 | 0.97 | 1.15 M | 45.66 M | |
| LDOS | Leidos Holdings Inc | 49.3883 | 16.19 B | 0.2723 | 0.55 | 900.37 K | 44.47 M |
| TD | Toronto Dominion Bank | 35.5933 | 199.88 B | 0.2282 | 0.65 | 1.24 M | 43.99 M |
| SLG | SL Green Realty Corp | 59.5144 | 3.9 B | 0.6975 | 1.19 | 738.05 K | 43.92 M |
| ENR | Energizer Holdings Inc | 32.26 | 1.63 B | 0.1734 | 0.54 | 1.35 M | 43.62 M |
| ABEV | Ambev S.A. ADR | 4.2804 | 43.01 B | 0.0884 | 2.11 | 10.1 M | 43.24 M |
| UAA | Under Armour | 16.99 | 2.27 B | 0.21 | 1.25 | 2.53 M | 42.98 M |
| YPF | Ypf Sociedad Anonima ADR | 20.0147 | 15.16 B | 0.1669 | 0.84 | 2.12 M | 42.44 M |
| SU | Suncor Energy Inc | 22.0999 | 79.14 B | 0.1904 | 0.87 | 1.89 M | 41.82 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.047 | 0.2759 | 1.07 | 1.58 M | 41.15 M | |
| J | Jacobs Engineering Group Inc | 39.1665 | 17.58 B | 0.351 | 0.9 | 1.05 M | 41.08 M |
| ELF | E.L.F. Beauty Inc | 20.99 | 6.87 B | 1.62 | 8.36 | 1.94 M | 40.7 M |
| ATI | Allegheny Technologies Inc | 20.54 | 23.88 B | 0.20 | 0.98 | 1.9 M | 38.96 M |
| DAR | Darling International Inc | 16.97 | 7.92 B | 0.79 | 4.88 | 2.25 M | 38.16 M |
| CNQ | Canadian Natural Resources | 9.6191 | 100.09 B | 0.1527 | 1.61 | 3.96 M | 38.06 M |
| EXR | Extra Space Storage Inc | 56.0019 | 34.73 B | 1.3268 | 2.43 | 678.4 K | 37.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 66.7066 | 0.7172 | 1.09 | 2.35 M | 156.46 M | |
| BMO | Bank of Montreal | 62.0679 | 0.5771 | 0.94 | 1.57 M | 97.29 M | |
| SU | Suncor Energy Inc | 27.704 | 0.1903 | 0.69 | 3.16 M | 87.54 M | |
| CM | Canadian Imperial Bank of Commerce | 34.3562 | 0.3576 | 1.05 | 2.52 M | 86.71 M | |
| SHOP | Shopify Inc | 12.859 | 0.471 | 3.8 | 4.92 M | 63.33 M | |
| ENB | Enbridge Inc | 29.1549 | 0.5696 | 1.99 | 1.93 M | 56.29 M | |
| AC | Air Canada | 23.92 | 0.88 | 3.82 | 2.11 M | 50.49 M | |
| PD | Precision Drilling Corp | 66.80 | 1.60 | 2.45 | 728.7 K | 48.68 M | |
| TECK-B | Teck Resources Limited | 27.1947 | 0.3908 | 1.46 | 1.68 M | 45.77 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.5726 | 0.1785 | 1.44 | 3.29 M | 41.35 M | |
| FM | First Quantum Minerals Ltd | 13.773 | 0.443 | 3.32 | 2.98 M | 41.06 M | |
| IMO | Imperial Oil | 29.0026 | 0.2478 | 0.86 | 1.32 M | 38.3 M | |
| TRP | TC Energy Corp | 35.5311 | 0.3929 | 1.12 | 810.08 K | 28.78 M | |
| OVV | Ovintiv Inc | 47.2305 | 0.8536 | 1.84 | 519.8 K | 24.55 M | |
| RCI-B | Rogers Communications Inc | 47.3403 | 0.445 | 0.95 | 450.44 K | 21.32 M | |
| IMG | Iamgold Corp | 7.49 | 0.27 | 3.74 | 2.74 M | 20.53 M | |
| LUN | Lundin Mining Corp | 7.4489 | 0.095 | 1.29 | 2.68 M | 19.95 M | |
| ABX | Barrick Mining Corp | 17.5957 | 0.1484 | 0.85 | 1.13 M | 19.81 M | |
| CSU | Constellation Software Inc | 613.9592 | 12.2973 | 2.04 | 32.07 K | 19.69 M | |
| FFH | Fairfax Financial Holdings Ltd | 516.846 | 3.3928 | 0.66 | 37.99 K | 19.63 M | |
| FTS | Fortis Inc | 32.9263 | 0.3665 | 1.13 | 577.94 K | 19.03 M | |
| EFN | Element Fleet Management Corp | 7.5454 | 0.3009 | 4.15 | 2.4 M | 18.09 M | |
| HBM | Hudbay Minerals Inc | 10.4657 | 0.3319 | 3.28 | 1.67 M | 17.44 M | |
| PPL | Pembina Pipeline Corp | 21.1264 | 0.2429 | 1.16 | 752.89 K | 15.91 M | |
| EMA | Emera Incorporated | 30.7733 | 0.3218 | 1.06 | 450.03 K | 13.85 M | |
| CVE | Cenovus Energy Inc | 7.7954 | 0.0998 | 1.3 | 1.74 M | 13.55 M | |
| IFC | Intact Financial Corp | 82.9827 | 0.4428 | 0.54 | 160.2 K | 13.29 M | |
| WN | George Weston Limited | 31.2984 | 0.2826 | 0.91 | 403.61 K | 12.63 M | |
| MX | Methanex Corp | 47.9415 | 1.1269 | 2.41 | 259.44 K | 12.44 M | |
| VET | Vermilion Energy Inc | 27.0344 | 0.3959 | 1.49 | 428.4 K | 11.58 M | |
| WPM | Wheaton Precious Metals Corp | 21.2704 | 0.2281 | 1.08 | 504.39 K | 10.73 M | |
| ACO-X | ATCO Ltd | 32.3482 | 0.1821 | 0.57 | 300.73 K | 9.73 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.8666 | 0.1541 | 0.65 | 401.8 K | 9.59 M | |
| FTT | Finning Intl | 20.9868 | 0.2197 | 1.06 | 414.49 K | 8.7 M | |
| ALA | AltaGas Ltd | 18.0528 | 0.101 | 0.56 | 457 K | 8.25 M | |
| BRAG | Bragg Gaming Group Inc | 20.30 | 0.30 | 1.5 | 405.31 K | 8.23 M | |
| CFW | Calfrac Well Services Ltd | 173.50 | 4.50 | 2.66 | 45.87 K | 7.96 M | |
| CFP | Canfor Corp | 21.29 | 0.33 | 1.57 | 359.9 K | 7.66 M | |
| TOU | Tourmaline Oil Corp | 15.3989 | 0.0887 | 0.58 | 488.6 K | 7.52 M | |
| X | TMX Group Ltd | 10.9161 | 0.2608 | 2.45 | 684.38 K | 7.47 M | |
| AQN | Algonquin Power and Utilities Corp | 8.6339 | 0.1313 | 1.54 | 803.61 K | 6.94 M | |
| WEED | Canopy Growth Corp | 89.50 | 2.70 | 3.11 | 71.27 K | 6.38 M | |
| H | Hydro One Ltd | 16.7053 | 0.1101 | 0.66 | 381.1 K | 6.37 M | |
| CU | Canadian Utilities Ltd Cl A NV | 25.3163 | 0.2017 | 0.8 | 227.72 K | 5.77 M | |
| K | Kinross Gold Corp | 4.7795 | 0.063 | 1.34 | 1.15 M | 5.5 M | |
| POU | Paramount Resources Ltd | 8.9754 | 0.1633 | 1.85 | 520.67 K | 4.67 M | |
| RUS | Russel Metals | 16.533 | 0.2683 | 1.65 | 268.5 K | 4.44 M | |
| NFI | Nfi Group Inc. | 42.4952 | 0.2389 | 0.57 | 101.61 K | 4.32 M | |
| TXG | Torex Gold Resources Inc | 19.2471 | 0.2788 | 1.47 | 216.09 K | 4.16 M | |
| WSP | WSP Global Inc | 45.1306 | 0.3471 | 0.78 | 87.67 K | 3.96 M | |
| IGM | Igm Financial Inc | 24.7965 | 0.1377 | 0.56 | 157.18 K | 3.9 M | |
| TCW | Trican Well | 3.0496 | 0.0789 | 2.66 | 1.27 M | 3.86 M | |
| EMP-A | Empire Company Limited | 18.7402 | 0.3615 | 1.97 | 205.8 K | 3.86 M | |
| LB | Laurentian Bank | 32.826 | 0.3165 | 0.97 | 111.54 K | 3.66 M | |
| WCP | Whitecap Resources Inc | 5.3406 | 0.0946 | 1.8 | 658.1 K | 3.51 M | |
| PSK | Prairiesky Royalty Ltd | 10.6236 | 0.0917 | 0.87 | 330.1 K | 3.51 M | |
| DSG | Descartes Sys | 34.03 | 0.18 | 0.53 | 102.2 K | 3.48 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.0124 | 0.077 | 1.56 | 605.7 K | 3.04 M | |
| RBA | Rb Global Inc | 30.3014 | 0.3082 | 1.03 | 100.18 K | 3.04 M | |
| LIF | Labrador Iron Ore Royalty Corp | 7.9183 | 0.2116 | 2.75 | 383.24 K | 3.03 M | |
| CPX | Capital Power Corp | 15.6576 | 0.1754 | 1.13 | 181.3 K | 2.84 M | |
| OBE | Obsidian Energy Ltd | 7.84 | 0.21 | 2.75 | 349.24 K | 2.74 M | |
| TWM | Tidewater Midstream and Infras Ltd | 410.0085 | 3.1539 | 0.78 | 6.18 K | 2.54 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.4948 | 0.0877 | 0.65 | 184.7 K | 2.49 M | |
| AG | First Majestic Silver Corp | 7.8642 | 0.1085 | 1.4 | 301.14 K | 2.37 M | |
| BIR | Birchcliff Energy Ltd | 4.1306 | 0.0633 | 1.56 | 549.9 K | 2.27 M | |
| SJ | Stella Jones Inc | 40.1093 | 0.3075 | 0.77 | 49.2 K | 1.97 M | |
| GEI | Gibson Energy Inc | 9.4538 | 0.1552 | 1.67 | 196.12 K | 1.85 M | |
| TA | Transalta Corp | 6.6596 | 0.1276 | 1.95 | 272.1 K | 1.81 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.1491 | 0.0978 | 0.88 | 158.78 K | 1.77 M | |
| AAV | Advantage Oil & Gas Ltd | 8.10 | 0.10 | 1.25 | 192.78 K | 1.56 M | |
| OGC | Oceanagold Corp | 10.7749 | 0.0571 | 0.53 | 141.67 K | 1.53 M | |
| SSRM | Ssr Mining Inc | 12.0672 | 0.1149 | 0.96 | 116.4 K | 1.4 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.0439 | 0.0263 | 0.52 | 269.02 K | 1.36 M | |
| DR | Medical Facilities Corp | 9.5386 | 0.0846 | 0.89 | 138.78 K | 1.32 M | |
| ACB | Aurora Cannabis Inc | 294.00 | 3.5999 | 1.24 | 4.15 K | 1.22 M | |
| MRE | Martinrea International Inc | 9.2713 | 0.1459 | 1.6 | 126.39 K | 1.17 M | |
| FRU | Freehold Royalties Ltd | 7.7042 | 0.0385 | 0.5 | 145.7 K | 1.12 M | |
| TRZ | Transat At Inc | 8.74 | 0.18 | 2.1 | 123.63 K | 1.08 M | |
| NG | Novagold Res Inc | 5.35 | 0.16 | 3.08 | 188.7 K | 1.01 M | |
| AGF-B | AGF Management Limited | 4.9432 | 0.114 | 2.36 | 199.29 K | 985.12 K | |
| WTE | Westshore Terminals Investment Corp | 15.5613 | 0.1004 | 0.65 | 59.19 K | 921.07 K | |
| ALS | Altius Minerals Corp | 10.6562 | 0.2546 | 2.45 | 78.81 K | 839.86 K | |
| REAL | Real Matters Inc | 9.15 | 0.30 | 3.39 | 89.67 K | 820.52 K | |
| ENGH | Enghouse Systems Ltd | 20.5116 | 0.1191 | 0.58 | 28.35 K | 581.46 K | |
| MTL | Mullen Group Ltd | 10.1205 | 0.1173 | 1.17 | 46.1 K | 466.56 K | |
| FSZ | Fiera Capital Corp | 6.8801 | 0.1151 | 1.7 | 62.73 K | 431.56 K | |
| SYZ | Sylogist Ltd | 7.0913 | 0.3076 | 4.53 | 57.35 K | 406.69 K | |
| SGY | Surge Energy Inc | 10.9662 | 0.2216 | 2.06 | 33 K | 361.88 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.3933 | 0.0619 | 0.6 | 27.88 K | 289.78 K | |
| TSU | Trisura Group Ltd | 6.025 | 0.1075 | 1.82 | 47.69 K | 287.32 K | |
| CJT | Cargojet Inc | 44.1562 | 0.3643 | 0.83 | 6.4 K | 282.6 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.0807 | 0.0665 | 0.6 | 25.37 K | 281.1 K | |
| OGI | Organigram Holdings Inc | 8.68 | 0.12 | 1.4 | 30.07 K | 261.05 K | |
| MAL | Magellan Aero | 14.5715 | 0.1284 | 0.89 | 16.49 K | 240.25 K | |
| HPS-A | Hammond Power Solutions Inc | 6.2467 | 0.4005 | 6.85 | 35.43 K | 221.31 K | |
| FURY | Fury Gold Mines Ltd | 3.35 | 0.14 | 4.36 | 64.53 K | 216.17 K | |
| DF | Dividend 15 Split Corp II | 3.2998 | 0.0204 | 0.62 | 52.5 K | 173.24 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.3354 | 0.1809 | 3.51 | 31.3 K | 167 K | |
| VNP | 5N Plus Inc | 3.27 | 0.05 | 1.55 | 44.4 K | 145.19 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 159.00 | 1.9 K | 14.00 | 9.66 | 43.85 K | 6.97 M |
| HOS | Hornbeck Offshore Services, Inc | 6.14 | 1.74 B | 0.06 | 0.99 | 835.23 K | 5.13 M |
| AFOM | All For One Media Corp | 83.3368 | 324 | 14.5554 | 21.16 | 23.2 K | 1.93 M |
| ZVOI | Zovio Inc | 9.07 | 137.92 K | 0.08 | 0.89 | 212.78 K | 1.93 M |
| ABILF | Ability Inc | 7.00 | 797 | 0.961 | 15.91 | 274.34 K | 1.92 M |
| CGIP | Celadon Group Inc | 4.20 | 5.66 K | 0.25 | 6.33 | 378.25 K | 1.59 M |
| STTO | SITO Mobile Ltd. | 4.35 | 5.13 K | 0.14 | 3.33 | 274.61 K | 1.19 M |
| MBGAF | Mercedes-Benz Group AG | 56.5766 | 43.99 B | 0.3065 | 0.54 | 17.9 K | 1.01 M |
| MMEX | MMEX Resources Corporation | 16000.00 | 2.23 M | 2600.00 | 19.4 | 20 | 320 K |
| FIORF | Fiore Cannabis Ltd | 3.26 | 0.024 | 0.74 | 37.12 K | 121.02 K | |
| TGHI | Touchpoint Group Holdings Inc | 16.80 | 344.25 K | 0.1775 | 1.07 | 2.72 K | 45.63 K |
| CLABF | Core One Labs Inc | 36.1439 | 4.2528 | 13.34 | 823 | 29.75 K | |
| EWLL | eWellness Healthcare Corporation | 5.50 | 0.6375 | 13.11 | 4.34 K | 23.88 K | |
| SIRC | Solar Integrated Roofing Corporation | 22.50 | 3.885 | 20.87 | 501 | 11.27 K | |
| LUGDF | Lundin Gold Inc | 4.0045 | 16.83 B | 0.0583 | 1.48 | 1.9 K | 7.61 K |
| ATLPF | Atlas Copco AB | 7.0279 | 91.72 B | 0.3607 | 5.41 | 660 | 4.64 K |
| MLRT | Metalert Inc. | 14.6254 | 10.43 K | 0.9751 | 7.14 | 125 | 1.83 K |
| AJYG | AJ1G Inc | 405.60 | 6.47 M | 90.72 | 28.81 | 4 | 1.62 K |
| CHALF | Chalice Brands Ltd | 3.7559 | 0.0483 | 1.3 | 373 | 1.4 K | |
| ASTO | Astro Communications Inc | 5.00 | 1.98 M | 0.05 | 1.01 | 200 | 1 K |
| TRLFF | True Leaf Brands Inc | 3.492 | 0.081 | 2.37 | 41 | 143.17 | |
| ESGLF | EnviroGold Global Limited | 5.00 | 44.79 M | 0.80 | 19.05 | 4 | 20 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 36.00 | 6.00 | 20 | 15.86 K | 570.78 K | |
| LA | Los Andes Copper Ltd | 4.35 | 0.25 | 6.1 | 43.5 K | 189.22 K | |
| ALGR | Algo Grande Copper Corp. | 20.10 | 3.30 | 19.64 | 7.09 K | 142.45 K | |
| KEEK | Personas Social Incorporated | 29.00 | 2.00 | 7.41 | 4.53 K | 131.31 K | |
| SKP | StrikePoint Gold Inc | 4.60 | 0.20 | 4.55 | 23.41 K | 107.69 K | |
| COMP | Uniserve Communications Corporation | 3.7895 | 0.1053 | 2.86 | 14.66 K | 55.55 K | |
| USS | Uniserve Communications Corporation | 3.7895 | 0.1053 | 2.86 | 14.66 K | 55.55 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.60 | 0.30 | 9.09 | 13.17 K | 47.41 K | |
| GPUS | Alset AI Ventures Inc. | 17.60 | 0.80 | 4.76 | 2.52 K | 44.42 K | |
| CDB | Cordoba Minerals Corp | 11.05 | 0.17 | 1.56 | 3.56 K | 39.39 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.06 | 0.12 | 4.08 | 11.68 K | 35.75 K | |
| FCI | First Canadian Graphite Inc. | 20.00 | 0.40 | 2.04 | 1.22 K | 24.36 K | |
| SRGE | Surge Digital Inc. | 5.95 | 0.35 | 6.25 | 2.36 K | 14.02 K | |
| MPH | Medicure Inc | 7.88 | 0.08 | 1.03 | 900 | 7.09 K | |
| URZ | Urz Energy Corp | 8.25 | 0.50 | 6.45 | 56 | 462 | |
| STRM | Storm Exploration Inc. | 6.32 | 0.64 | 11.27 | 52 | 328.64 |