Gainers for 22 August 2017 from 00:00:00 until 23:59:59
Gainers for 22 August 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 88.2072 | 36.86 B | 1.7978 | 2.08 | 1.05 M | 92.48 M |
| LNG | Cheniere Energy | 39.3258 | 56.76 B | 0.3345 | 0.86 | 1.4 M | 54.92 M |
| IMO | Imperial Oil Ltd | 22.8787 | 58.92 B | 0.2474 | 1.09 | 154 K | 3.52 M |
| CQP | Cheniere Energy Partners LP | 15.9615 | 27.77 B | 0.1981 | 1.26 | 207.81 K | 3.32 M |
| REI | Ring Energy Inc | 12.02 | 289.2 M | 0.06 | 0.5 | 250.1 K | 3.01 M |
| PRK | Park National Corp | 69.8513 | 3.2 B | 0.6033 | 0.87 | 27.5 K | 1.92 M |
| GENC | Gencor Industries IN | 15.45 | 249.18 M | 0.10 | 0.65 | 112.45 K | 1.74 M |
| NHC | National Healthcare Corp | 49.1808 | 3.27 B | 0.655 | 1.35 | 27.1 K | 1.33 M |
| GORO | Gold Resource Corp | 3.1547 | 532.43 M | 0.0344 | 1.1 | 417.85 K | 1.32 M |
| OBE | Obsidian Energy Ltd | 6.09 | 636.24 M | 0.21 | 3.57 | 212.61 K | 1.29 M |
| AIRI | Air Industries Group Inc | 13.30 | 13.6 M | 1.301 | 10.84 | 65.02 K | 864.74 K |
| CVU | CPI Aerostructures | 8.65 | 61.21 M | 0.15 | 1.76 | 86.53 K | 748.44 K |
| TMP | Tompkinstrustco | 56.7585 | 1.43 B | 0.4787 | 0.85 | 12.7 K | 720.83 K |
| RLGT | Radiant Logistics | 4.58 | 417.65 M | 0.09 | 2 | 105.83 K | 484.71 K |
| EVI | Evi Industries Inc | 28.2667 | 270.19 M | 0.2395 | 0.85 | 16.9 K | 477.71 K |
| JOB | General Employment Enterprises | 4.49 | 20.81 M | 0.08 | 1.81 | 66.1 K | 296.8 K |
| CEV | Eaton Vance California Muni Income Trust | 8.5782 | 75.54 M | 0.0606 | 0.71 | 29.27 K | 251.08 K |
| BHB | Bar Harbor Bankshares | 19.1142 | 687.57 M | 0.117 | 0.62 | 12.2 K | 233.19 K |
| WYY | Widepoint Corp | 5.045 | 62.89 M | 0.545 | 12.11 | 44.98 K | 226.95 K |
| MTNB | Matinas Biopharma Hl | 67.50 | 1.17 M | 1.50 | 2.27 | 2.65 K | 178.88 K |
| CET | Central Securities Corp | 15.6804 | 1.63 B | 0.1522 | 0.98 | 10.7 K | 167.78 K |
| MYO | Myomo Inc | 180.30 | 47.93 M | 3.00 | 1.69 | 903 | 162.81 K |
| ELMD | Electromed Inc | 6.30 | 225.16 M | 0.10 | 1.61 | 22.5 K | 141.75 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 29.1437 | 0.3853 | 1.34 | 4.4 K | 128.23 K | |
| ECF | Ellsworth Convertible Growth and Income | 4.7629 | 155.29 M | 0.0477 | 1.01 | 25 K | 119.07 K |
| ENSV | Enservco Corpporation | 6.60 | 29.09 K | 0.15 | 2.33 | 17.55 K | 115.83 K |
| MXC | Mexco Energy Corp | 4.516 | 21.32 M | 0.2035 | 4.72 | 23.1 K | 104.32 K |
| BCV | Bancroft Convertible Fund | 10.067 | 117.76 M | 0.1666 | 1.68 | 5.4 K | 54.36 K |
| NNVC | Nanoviricides Inc | 25.40 | 33.71 M | 0.40 | 1.6 | 1.75 K | 44.58 K |
| TPHS | Trinity Pl Hlds Inc | 6.8414 | 1.93 M | 0.1195 | 1.78 | 4.84 K | 33.11 K |
| APT | Alpha Pro Tech | 3.4999 | 55.32 M | 0.1499 | 4.47 | 8.13 K | 28.44 K |
| IOR | Income Opportunity Realty Trust | 9.51 | 75.31 M | 0.2092 | 2.25 | 2.17 K | 20.61 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 95.89 M | 0.10 | 1.85 | 3.49 K | 19.2 K |
| DSS | Document Security Systems | 374.4839 | 4.62 M | 19.4746 | 5.49 | 32 | 11.98 K |
| BESS | Bimergen Energy Corporation | 37.80 | 21.51 M | 4.20 | 12.5 | 257 | 9.71 K |
| CPHI | China Pharma Holdings | 17.82 | 24.52 M | 0.17 | 0.96 | 528 | 9.41 K |
| ITP | IT Tech Packaging Inc | 8.60 | 1.96 M | 0.098 | 1.15 | 791 | 6.8 K |
| EQX | Equinox Gold Corp | 4.282 | 13.45 B | 0.3357 | 8.51 | 1.4 K | 5.99 K |
| GRF | Eagle Capital Growth Fund | 4.4786 | 39.68 M | 0.0229 | 0.51 | 1 K | 4.48 K |
| SRXH | Srx Health Solutions Inc | 4113.7778 | 16.38 M | 64.7112 | 1.6 | 1 | 4.11 K |
| REPX | Riley Exploration Permian Inc | 5.5956 | 912.07 M | 0.1593 | 2.93 | 380 | 2.13 K |
| BRBS | Blue Ridge Bankshare | 8.2288 | 357.85 M | 0.6857 | 9.09 | 200 | 1.65 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 4100.52 | 1.48 T | 98.78 | 2.47 | 3.76 B | 15.44 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 35.6081 | 2.0946 | 6.25 | 66 | 2.35 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 47.64 | 0.27 | 0.57 | 864.39 K | 41.18 M | |
| BZ | Brent Crude | 51.58 | 0.30 | 0.59 | 221.02 K | 11.4 M | |
| T | Crude Oil WTI | 47.64 | 633.83 B | 0.27 | 0.57 | 38.4 K | 1.83 M |
| ZL | Soybean Oil | 34.19 | 0.26 | 0.77 | 12.52 K | 428.16 K | |
| FC | Feeder Cattle | 142.075 | 2.275 | 1.63 | 1.03 K | 146.62 K | |
| RU | Rubber | 210.30 | 5.00 | 2.44 | 39 | 8.2 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9200.9404 | 1.11 B | 79.0107 | 0.87 | 44.15 M | 406.21 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 37.2503 | 4.98 T | 0.5992 | 1.63 | 86.42 M | 3.22 B |
| AMZN | Amazon.com Inc | 48.345 | 2.8 T | 0.6805 | 1.43 | 55 M | 2.66 B |
| META | Meta Platforms Inc | 168.3191 | 1.56 T | 1.8455 | 1.11 | 11.39 M | 1.92 B |
| NVDA | Nvidia Corporation | 4.0157 | 4.51 T | 0.0874 | 2.22 | 450.46 M | 1.81 B |
| GOOGL | Alphabet Inc Class A | 46.6346 | 3.5 T | 0.9685 | 2.12 | 35.5 M | 1.66 B |
| TSLA | Tesla Inc | 22.7567 | 1.42 T | 0.2327 | 1.03 | 64.83 M | 1.48 B |
| GOOG | Alphabet Inc Class C | 45.858 | 3.49 T | 0.8942 | 1.99 | 23.33 M | 1.07 B |
| MSFT | Microsoft Corporation | 66.7214 | 3.94 T | 0.9211 | 1.4 | 14.34 M | 957.03 M |
| BKNG | Booking Holdings Inc | 71.3943 | 119.49 B | 0.6542 | 0.92 | 11.88 M | 848.52 M |
| NFLX | Netflix Inc | 16.934 | 260.38 B | 0.258 | 1.55 | 48.86 M | 827.45 M |
| SBUX | Starbucks Corporation | 45.1954 | 120.18 B | 1.079 | 2.45 | 14.55 M | 657.49 M |
| CSCO | Cisco Systems Inc | 24.1501 | 370.01 B | 0.4556 | 1.92 | 24.75 M | 597.65 M |
| JD | Jd.com Inc ADR | 38.3325 | 39.31 B | 0.8094 | 2.16 | 15.56 M | 596.61 M |
| MU | Micron Technology | 29.6975 | 780.68 B | 0.868 | 3.01 | 18.82 M | 558.94 M |
| BIDU | Baidu Inc ADR | 226.11 | 27.87 B | 3.63 | 1.63 | 2.46 M | 557.11 M |
| AVGO | Broadcom Inc. | 20.2212 | 1.4 T | 0.4414 | 2.23 | 26.92 M | 544.29 M |
| AMD | Advanced Micro Devices | 12.17 | 736.46 B | 0.12 | 1 | 39.03 M | 475.03 M |
| CMCSA | Comcast Corporation | 30.7797 | 86.61 B | 0.4094 | 1.35 | 12.54 M | 385.97 M |
| LRCX | Lam Research Corp | 14.5221 | 250.84 B | 0.4796 | 3.42 | 25.22 M | 366.29 M |
| PYPL | PayPal Holdings | 60.5165 | 49.21 B | 1.4324 | 2.42 | 5.84 M | 353.16 M |
| AMAT | Applied Materials | 40.4709 | 264.04 B | 1.129 | 2.87 | 8.66 M | 350.66 M |
| WDC | Western Digital Cp | 59.1158 | 98.74 B | 1.9035 | 3.33 | 5.85 M | 345.94 M |
| ISRG | Intuitive Surg Inc | 110.7332 | 159.96 B | 1.5444 | 1.41 | 2.86 M | 316.16 M |
| COST | Costco Wholesale | 141.5757 | 466.86 B | 1.4541 | 1.04 | 2.2 M | 312.12 M |
| ADBE | Adobe Systems Inc | 152.25 | 93.14 B | 2.99 | 2 | 1.98 M | 301.66 M |
| INTU | Intuit Inc | 130.3209 | 91.26 B | 2.113 | 1.65 | 2.26 M | 294.64 M |
| TCOM | Trip.com Group Ltd ADR | 52.256 | 27.94 B | 0.3284 | 0.63 | 5.58 M | 291.75 M |
| TXN | Texas Instruments | 63.374 | 253.58 B | 0.6749 | 1.08 | 4.36 M | 276.26 M |
| BIIB | Biogen Inc | 286.72 | 36.71 B | 3.57 | 1.26 | 945 K | 270.95 M |
| CSX | CSX Corp | 14.7784 | 90.99 B | 0.3612 | 2.51 | 17.53 M | 259.07 M |
| VRTX | Vertex Pharmaceutic | 155.48 | 138.71 B | 6.47 | 4.34 | 1.66 M | 258.05 M |
| ADP | Automatic Data Processing, Inc. | 85.9364 | 119.75 B | 0.6877 | 0.81 | 2.98 M | 255.66 M |
| AMGN | Amgen Inc | 131.4679 | 249.05 B | 1.4765 | 1.14 | 1.93 M | 254.2 M |
| GILD | Gilead Sciences Inc | 53.2848 | 207 B | 0.5376 | 1.02 | 4.73 M | 252 M |
| MAR | Marriot International | 95.0005 | 107.24 B | 3.027 | 3.29 | 2.59 M | 246.31 M |
| NTES | Netease Inc ADR | 47.1344 | 82.89 B | 0.3846 | 0.82 | 5.1 M | 240.36 M |
| REGN | Regeneron Pharmaceuticals | 475.4381 | 93.55 B | 8.8503 | 1.9 | 503.6 K | 239.43 M |
| HON | Honeywell International Inc. Common Stock | 103.7661 | 69.74 B | 1.0081 | 0.98 | 1.86 M | 192.51 M |
| EBAY | Ebay Inc | 30.876 | 53.54 B | 0.5056 | 1.66 | 6.18 M | 190.74 M |
| ADSK | Autodesk Inc | 111.01 | 54.7 B | 1.26 | 1.15 | 1.71 M | 189.66 M |
| WB | Weibo Corp ADR | 67.4425 | 1.6 B | 2.3931 | 3.68 | 2.77 M | 186.84 M |
| QCOM | Qualcomm Inc | 41.4213 | 176.99 B | 0.2927 | 0.71 | 4.44 M | 184.05 M |
| MELI | MercadoLibre Inc | 243.0392 | 76.55 B | 1.3386 | 0.55 | 756.15 K | 183.77 M |
| ROST | Ross Stores Inc | 54.287 | 74.13 B | 0.5778 | 1.08 | 3.34 M | 181.46 M |
| CTSH | Cognizant Tech Sol | 62.1537 | 28.93 B | 0.5582 | 0.91 | 2.92 M | 181.38 M |
| NWL | Newell Rubbermaid Inc | 32.8097 | 2.33 B | 0.1951 | 0.6 | 4.92 M | 161.49 M |
| ALGN | Align Technology | 172.55 | 11.7 B | 4.57 | 2.72 | 900.51 K | 155.38 M |
| TTWO | Take-Two Interactive Software | 94.95 | 40.18 B | 2.97 | 3.23 | 1.63 M | 154.33 M |
| STLD | Steel Dynamics Inc | 28.4302 | 31.7 B | 0.1842 | 0.65 | 5.43 M | 154.27 M |
| TMUS | T-Mobile US | 61.9003 | 171.61 B | 1.4903 | 2.47 | 2.43 M | 150.55 M |
| WDAY | Workday Inc | 104.89 | 46.49 B | 3.57 | 3.52 | 1.3 M | 136.44 M |
| DXCM | Dexcom | 18.9775 | 29.62 B | 0.7125 | 3.9 | 7.16 M | 135.83 M |
| EXPE | Expedia Group Inc | 142.0753 | 30.76 B | 2.772 | 1.99 | 944.7 K | 134.22 M |
| SHOP | Shopify Inc | 9.861 | 191.58 B | 0.234 | 2.43 | 13.58 M | 133.88 M |
| DLTR | Dollar Tree Inc | 74.95 | 24.61 B | 0.70 | 0.94 | 1.77 M | 132.79 M |
| EQIX | Equinix Inc | 387.4174 | 100.25 B | 5.0943 | 1.33 | 340 K | 131.72 M |
| MNST | Monster Beverage Cp | 27.69 | 89.57 B | 0.51 | 1.88 | 4.72 M | 130.72 M |
| COO | Cooper Companies | 62.2101 | 11.86 B | 0.3546 | 0.57 | 2.05 M | 127.8 M |
| MDLZ | Mondelez Intl Inc | 35.1691 | 83.57 B | 0.2671 | 0.77 | 3.61 M | 126.91 M |
| TSCO | Tractor Supply Company | 9.971 | 18.94 B | 0.2503 | 2.57 | 12.58 M | 125.42 M |
| PAYX | Paychex Inc | 43.4513 | 41.67 B | 0.2633 | 0.61 | 2.82 M | 122.45 M |
| ILMN | Illumina Inc | 189.4552 | 32.23 B | 3.9688 | 2.14 | 645.28 K | 122.25 M |
| ASML | ASML Holding N.V. ADR | 142.4823 | 549.12 B | 2.5659 | 1.83 | 839.07 K | 119.55 M |
| AAOI | Applied Optoelect | 61.02 | 4.26 B | 0.42 | 0.69 | 1.93 M | 118.03 M |
| ADI | Analog Devices | 67.303 | 176.17 B | 1.2497 | 1.89 | 1.74 M | 116.8 M |
| FAST | Fastenal Company | 8.2994 | 60.8 B | 0.2866 | 3.58 | 14.01 M | 116.31 M |
| KHC | Kraft Heinz Company | 56.6226 | 29.13 B | 0.3329 | 0.59 | 2.04 M | 115.43 M |
| JAZZ | Jazz Pharma Plc | 146.74 | 15.07 B | 4.12 | 2.89 | 784.5 K | 115.12 M |
| VTRS | Viatris Inc | 24.9063 | 22.87 B | 0.2351 | 0.95 | 4.6 M | 114.68 M |
| SIRI | Sirius XM Holdings | 46.2594 | 10.9 B | 1.2238 | 2.72 | 2.35 M | 108.84 M |
| LITE | Lumentum Hld | 54.35 | 48.84 B | 3.25 | 6.36 | 1.99 M | 108.3 M |
| LIN | Linde Plc | 115.3767 | 236.54 B | 1.3385 | 1.17 | 910.5 K | 105.05 M |
| CME | CME Group Inc | 90.7055 | 109.49 B | 0.7823 | 0.87 | 1.14 M | 103.12 M |
| SBAC | SBA Communications | 133.5664 | 19.78 B | 1.4037 | 1.06 | 759.9 K | 101.5 M |
| FITB | Fifth Third Bancorp | 19.332 | 47.93 B | 0.2977 | 1.56 | 5.19 M | 100.3 M |
| INCY | Incyte Corp | 123.86 | 24.39 B | 2.97 | 2.46 | 800.96 K | 99.21 M |
| PANW | Palo Alto Networks Inc | 22.0766 | 256.86 B | 0.2316 | 1.06 | 4.39 M | 96.87 M |
| APA | Apa Corp | 31.9312 | 15.17 B | 0.2962 | 0.94 | 3.01 M | 96.05 M |
| JBHT | J B Hunt Transport | 90.5769 | 20.28 B | 0.5089 | 0.57 | 1.04 M | 94.3 M |
| MCHP | Microchip Technology | 35.2953 | 31.68 B | 0.5036 | 1.45 | 2.66 M | 93.86 M |
| HST | Host Marriott Financial Trust | 12.6327 | 17.1 B | 0.1933 | 1.55 | 7.36 M | 93.01 M |
| NTRS | Northern Trust Corp | 69.5433 | 31.29 B | 0.9292 | 1.35 | 1.29 M | 89.4 M |
| LULU | Lululemon Athletica | 59.80 | 12.83 B | 0.36 | 0.61 | 1.46 M | 87.38 M |
| SWKS | Skyworks Solutions | 84.7791 | 19.33 B | 1.646 | 1.98 | 981.18 K | 83.18 M |
| CHKP | Check Point Software | 108.91 | 14.72 B | 1.47 | 1.37 | 761.25 K | 82.91 M |
| FWONK | Liberty Media F1 Series K | 35.6728 | 27.07 B | 1.701 | 5.01 | 2.29 M | 81.74 M |
| FSLR | First Solar Inc | 46.59 | 21.62 B | 0.63 | 1.37 | 1.7 M | 79.4 M |
| FISV | Fiserv Inc | 61.2351 | 33.46 B | 0.9238 | 1.53 | 1.27 M | 78.04 M |
| MIDD | Middleby Corp | 117.99 | 6.17 B | 1.65 | 1.42 | 659.93 K | 77.87 M |
| XRAY | Dentsply Sirona Inc | 46.7743 | 1.89 B | 0.784 | 1.7 | 1.65 M | 77.17 M |
| PCAR | Paccar Inc | 30.8294 | 53.69 B | 0.574 | 1.9 | 2.45 M | 75.55 M |
| ROP | Roper Industries | 221.3098 | 47.2 B | 4.4833 | 2.07 | 326.11 K | 72.17 M |
| MRVL | Marvell Technology Inc | 15.0508 | 127.05 B | 0.2836 | 1.92 | 4.79 M | 72.14 M |
| NBIS | Nebius Group N.V. | 30.08 | 35.2 B | 0.36 | 1.21 | 2.38 M | 71.67 M |
| PBYI | Puma Biotechnology | 81.95 | 425.87 M | 1.35 | 1.67 | 871.36 K | 71.41 M |
| KLAC | K L A-Tencor Corp | 80.4868 | 180.45 B | 2.3611 | 3.02 | 879.5 K | 70.79 M |
| EXEL | Exelixis Inc | 27.00 | 16.98 B | 0.63 | 2.39 | 2.57 M | 69.43 M |
| GEN | Gen Digital Inc | 14.0886 | 17.67 B | 0.3038 | 2.2 | 4.91 M | 69.18 M |
| BHF | Brighthouse Financial Inc | 57.21 | 2.45 B | 0.35 | 0.62 | 1.2 M | 68.8 M |
| ON | On Semiconductor | 16.04 | 24.65 B | 0.29 | 1.84 | 4.26 M | 68.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 169.3424 | 272.28 B | 5.0571 | 3.08 | 24.48 M | 4.15 B |
| BAC | Bank of America Corporation | 19.4501 | 341.01 B | 0.3673 | 1.92 | 59.23 M | 1.15 B |
| CRM | Salesforce.com Inc | 91.6051 | 175.83 B | 1.1728 | 1.3 | 11.25 M | 1.03 B |
| JPM | JP Morgan Chase & Company | 72.806 | 888.27 B | 0.7396 | 1.03 | 9.21 M | 670.67 M |
| C | Citigroup Inc | 50.4091 | 197.05 B | 0.6787 | 1.36 | 13.25 M | 667.77 M |
| DIS | Walt Disney Company | 96.8656 | 201.59 B | 1.508 | 1.58 | 6.89 M | 667.28 M |
| BA | Boeing Company | 227.2583 | 137.41 B | 3.8579 | 1.73 | 2.92 M | 662.62 M |
| SNAP | Snap Inc | 14.53 | 8.56 B | 0.95 | 7 | 38.18 M | 554.8 M |
| V | Visa Inc | 98.0777 | 789.94 B | 0.8011 | 0.82 | 5.48 M | 537.56 M |
| WFC | Wells Fargo & Company | 41.0657 | 251.98 B | 0.3145 | 0.77 | 12.98 M | 533.2 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 180.45 | 1.22 T | 2.11 | 1.18 | 2.93 M | 528.47 M |
| LOW | Lowe's Companies | 64.7947 | 125.98 B | 1.6835 | 2.67 | 7.61 M | 493.27 M |
| JNJ | Johnson & Johnson | 105.8367 | 664.95 B | 0.9821 | 0.94 | 4.15 M | 439.25 M |
| FCX | Freeport-Mcmoran Inc | 13.6365 | 85.33 B | 0.3077 | 2.31 | 31.87 M | 434.61 M |
| NKE | Nike Inc | 50.86 | 57.32 B | 0.4885 | 0.97 | 8.21 M | 417.7 M |
| CVX | Chevron Corp | 73.8824 | 414.8 B | 0.4029 | 0.55 | 5.63 M | 416.02 M |
| ORCL | Oracle Corporation | 44.3185 | 361.97 B | 0.3239 | 0.74 | 9.23 M | 409.19 M |
| GS | Goldman Sachs Group | 185.1695 | 249.73 B | 2.3107 | 1.26 | 2.02 M | 374.28 M |
| CAT | Caterpillar Inc | 96.2402 | 255.63 B | 1.8447 | 1.95 | 3.88 M | 373.51 M |
| UNH | Unitedhealth Group Inc | 170.176 | 353.17 B | 2.4112 | 1.44 | 2.02 M | 344.07 M |
| DE | Deere & Company | 103.0716 | 181.09 B | 0.8423 | 0.82 | 3.05 M | 314.64 M |
| DD | Du Pont De.Nemours Inc | 31.7735 | 19.42 B | 0.4512 | 1.44 | 9.79 M | 310.94 M |
| HUM | Humana Inc | 234.8353 | 52.08 B | 3.6346 | 1.57 | 1.32 M | 310.65 M |
| PFE | Pfizer Inc | 21.1337 | 167.52 B | 0.2486 | 1.19 | 14.18 M | 299.65 M |
| MA | Mastercard Inc | 127.5628 | 568.62 B | 1.7733 | 1.41 | 2.18 M | 278.09 M |
| MCD | McDonald's Corporation | 130.0334 | 195.68 B | 1.0426 | 0.81 | 2.12 M | 276.01 M |
| SHW | Sherwin-Williams Company | 104.7929 | 83.13 B | 2.9086 | 2.85 | 2.6 M | 272.57 M |
| JCI | Johnson Controls Intl | 31.5329 | 81.79 B | 0.2857 | 0.91 | 8.64 M | 272.36 M |
| ELV | Elevance Health Inc | 173.3596 | 91.96 B | 1.7608 | 1.03 | 1.55 M | 268.45 M |
| T | American Telephone and Telegraph Inc. | 18.1538 | 145.71 B | 0.1912 | 1.06 | 14.74 M | 267.55 M |
| MRK | Merck & Company | 45.4621 | 361.73 B | 0.3277 | 0.73 | 5.78 M | 262.77 M |
| MCK | Mckesson Corp | 138.4844 | 122.48 B | 1.9986 | 1.46 | 1.9 M | 262.76 M |
| UNP | Union Pacific Corp | 87.6012 | 172.38 B | 1.5671 | 1.82 | 2.99 M | 262.24 M |
| MS | Morgan Stanley | 35.2955 | 283.95 B | 0.6893 | 1.99 | 7.13 M | 251.68 M |
| M | Macy's Inc | 13.9463 | 6.03 B | 0.6079 | 4.56 | 17.55 M | 244.77 M |
| GM | General Motors Company | 30.3522 | 73.15 B | 0.3354 | 1.12 | 7.82 M | 237.21 M |
| LMT | Lockheed Martin Corp | 241.872 | 131 B | 2.3171 | 0.97 | 960.4 K | 232.29 M |
| SLB | Schlumberger N.V. | 49.254 | 73.68 B | 0.2722 | 0.56 | 4.71 M | 232 M |
| DBI | Designer Brands Inc | 14.3328 | 328.72 M | 2.1309 | 17.46 | 16.02 M | 229.55 M |
| TMO | Thermo Fisher Scientific Inc | 172.649 | 257.42 B | 2.7149 | 1.6 | 1.27 M | 219.54 M |
| F | Ford Motor Company | 6.7908 | 49.68 B | 0.051 | 0.76 | 28.68 M | 194.73 M |
| COP | ConocoPhillips | 33.0906 | 163.71 B | 0.5287 | 1.62 | 5.85 M | 193.59 M |
| TAL | Tal Education Group ADR | 30.74 | 5.64 B | 0.41 | 1.35 | 6.17 M | 189.79 M |
| BMY | Bristol-Myers Squibb Company | 42.154 | 127.02 B | 0.7529 | 1.82 | 4.44 M | 187.21 M |
| DG | Dollar General Corp | 68.3709 | 29.51 B | 1.5649 | 2.34 | 2.73 M | 186.64 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.72 | 280.78 B | 0.40 | 0.74 | 3.36 M | 183.87 M |
| DHR | Danaher Corp | 70.1106 | 161.86 B | 1.2234 | 1.78 | 2.57 M | 180.3 M |
| XYZ | Block, Inc | 25.34 | 51.67 B | 0.88 | 3.6 | 7.07 M | 179.04 M |
| ABBV | Abbvie Inc | 49.7916 | 514.92 B | 0.7286 | 1.49 | 3.59 M | 178.7 M |
| CCI | Crown Castle International Corp | 73.2603 | 37.7 B | 0.6304 | 0.87 | 2.42 M | 177.52 M |
| SCHW | The Charles Schwab Corp | 35.3738 | 158.22 B | 0.4447 | 1.27 | 4.93 M | 174.22 M |
| ZBH | Zimmer Biomet Holdings | 103.0006 | 19.98 B | 1.0757 | 1.06 | 1.69 M | 174.05 M |
| AAP | Advance Auto Parts Inc | 83.7243 | 2.75 B | 0.5331 | 0.64 | 2.08 M | 173.74 M |
| MGM | MGM Resorts International | 30.0814 | 8.18 B | 0.4665 | 1.58 | 5.75 M | 172.93 M |
| HLF | Herbalife Ltd | 34.68 | 1.6 B | 0.66 | 1.94 | 4.95 M | 171.63 M |
| ABT | Abbott Laboratories | 42.4957 | 190.39 B | 0.7096 | 1.7 | 4.02 M | 170.78 M |
| VIPS | Vipshop Holdings Ltd ADR | 8.428 | 6.59 B | 0.0632 | 0.76 | 19.66 M | 165.69 M |
| CI | Cigna Corp | 163.4929 | 77.58 B | 1.6729 | 1.03 | 1 M | 163.77 M |
| RCL | Royal Caribbean Cruises Ltd | 110.5984 | 87.51 B | 0.9323 | 0.85 | 1.46 M | 161.3 M |
| GWW | W.W. Grainger | 145.988 | 67.45 B | 5.3362 | 3.79 | 1.09 M | 159.64 M |
| EDU | New Oriental Education & Technology Group ADR | 81.3808 | 8.53 B | 1.4518 | 1.82 | 1.91 M | 155.77 M |
| URI | United Rentals | 108.8984 | 65.36 B | 3.9128 | 3.73 | 1.38 M | 150.14 M |
| BDX | Becton Dickinson and Company | 134.5936 | 57.71 B | 0.7994 | 0.6 | 1.12 M | 150.13 M |
| CMI | Cummins Inc | 122.9504 | 61.96 B | 0.8352 | 0.68 | 1.22 M | 150.02 M |
| AON | AON Plc | 129.3303 | 71.03 B | 1.2973 | 1.01 | 1.15 M | 149.23 M |
| ANET | Arista Networks Inc | 10.9531 | 215.79 B | 0.2025 | 1.88 | 13.45 M | 147.28 M |
| LLY | Eli Lilly and Company | 68.9181 | 1.21 T | 0.775 | 1.14 | 2.13 M | 146.93 M |
| AA | Alcoa Corp | 37.9253 | 10.44 B | 1.2397 | 3.38 | 3.87 M | 146.74 M |
| GD | General Dynamics Corp | 166.4635 | 95.68 B | 2.068 | 1.26 | 877.5 K | 146.07 M |
| MET | Metlife Inc | 35.3134 | 62.02 B | 0.3669 | 1.05 | 4.13 M | 145.8 M |
| APD | Air Products and Chemicals | 117.9672 | 67.88 B | 0.6466 | 0.55 | 1.23 M | 145.38 M |
| NOC | Northrop Grumman Corp | 237.0344 | 74.59 B | 4.4484 | 1.91 | 613.2 K | 145.35 M |
| LUMN | Centurylink | 12.0837 | 4.11 B | 0.4251 | 3.65 | 11.63 M | 140.52 M |
| EMR | Emerson Electric Company | 47.9955 | 90.93 B | 0.6691 | 1.41 | 2.89 M | 138.92 M |
| NOW | Servicenow Inc | 110.41 | 105.84 B | 1.60 | 1.47 | 1.25 M | 138 M |
| ETN | Eaton Corp | 59.1021 | 132.76 B | 0.6247 | 1.07 | 2.32 M | 136.96 M |
| DXC | Dxc Technology Company | 60.7065 | 2.31 B | 1.5903 | 2.69 | 2.25 M | 136.58 M |
| NRG | NRG Energy | 21.2565 | 18.56 B | 0.1151 | 0.54 | 6.39 M | 135.83 M |
| VLO | Valero Energy Corp | 46.9616 | 96.62 B | 0.6301 | 1.36 | 2.87 M | 134.58 M |
| SHOP | Shopify Inc | 9.861 | 194.77 B | 0.234 | 2.43 | 13.58 M | 133.88 M |
| NSC | Norfolk Southern Corp | 101.0232 | 71.86 B | 2.2906 | 2.32 | 1.32 M | 133 M |
| UPS | United Parcel Service | 82.6323 | 92.21 B | 0.5552 | 0.68 | 1.59 M | 131.73 M |
| VMC | Vulcan Materials Company | 105.8387 | 36.29 B | 2.3804 | 2.3 | 1.23 M | 129.95 M |
| BBY | Best Buy Company | 44.8504 | 20.9 B | 0.9726 | 2.22 | 2.89 M | 129.63 M |
| COO | Cooper Companies | 62.2101 | 0.3546 | 0.57 | 2.05 M | 127.8 M | |
| ALL | Allstate Corp | 77.0151 | 63.05 B | 0.8624 | 1.13 | 1.65 M | 127.34 M |
| FDX | Fedex Corp | 180.9049 | 72.17 B | 2.55 | 1.43 | 701.47 K | 126.9 M |
| BURL | Burlington Stores Inc | 86.38 | 15.5 B | 2.01 | 2.38 | 1.46 M | 126.24 M |
| AEO | American Eagle Outfitters | 8.8795 | 3.34 B | 0.4673 | 5.56 | 14.16 M | 125.75 M |
| TFC | Truist Financial Corp | 31.8959 | 59.18 B | 0.1728 | 0.54 | 3.88 M | 123.6 M |
| EOG | Eog Resources | 63.1576 | 77.17 B | 0.4124 | 0.66 | 1.95 M | 122.95 M |
| BLK | Blackrock Inc | 339.2378 | 182.05 B | 4.8305 | 1.44 | 356.59 K | 120.97 M |
| OXY | Occidental Petroleum Corp | 47.0856 | 56.36 B | 0.2547 | 0.54 | 2.56 M | 120.72 M |
| HPQ | HP Inc | 14.1721 | 25.66 B | 0.3353 | 2.42 | 8.43 M | 119.5 M |
| AMT | American Tower Corp | 113.4445 | 87.55 B | 0.6467 | 0.57 | 1.03 M | 116.88 M |
| GLW | Corning Inc | 22.6106 | 91.42 B | 0.246 | 1.1 | 5.14 M | 116.23 M |
| USB | U.S. Bancorp | 37.0924 | 92.63 B | 0.1929 | 0.52 | 3.12 M | 115.55 M |
| PNC | PNC Bank | 94.6331 | 89.43 B | 0.6754 | 0.72 | 1.22 M | 115.12 M |
| BSX | Boston Scientific Corp | 27.21 | 61.96 B | 0.32 | 1.19 | 4.22 M | 114.93 M |
| CFG | Citizens Financial Group Inc/Ri | 23.5245 | 26.51 B | 0.5068 | 2.2 | 4.83 M | 113.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TECK-B | Teck Resources Limited | 26.8039 | 0.2575 | 0.97 | 2.35 M | 62.9 M | |
| PD | Precision Drilling Corp | 65.20 | 0.40 | 0.62 | 921.35 K | 60.07 M | |
| CNR | Canadian National Railway Co. | 84.8619 | 0.5234 | 0.62 | 623.8 K | 52.94 M | |
| ENB | Enbridge Inc | 28.5853 | 0.45 | 1.6 | 1.73 M | 49.41 M | |
| SHOP | Shopify Inc | 12.388 | 0.273 | 2.25 | 3.15 M | 39.05 M | |
| AC | Air Canada | 23.04 | 0.16 | 0.7 | 1.36 M | 31.41 M | |
| TRP | TC Energy Corp | 35.1382 | 0.3929 | 1.13 | 791.1 K | 27.8 M | |
| DOL | Dollarama Inc | 40.1174 | 0.2495 | 0.63 | 689.7 K | 27.67 M | |
| IMO | Imperial Oil | 28.7548 | 0.3276 | 1.15 | 916.79 K | 26.36 M | |
| MG | Magna International Inc | 41.7042 | 0.7026 | 1.71 | 615.37 K | 25.66 M | |
| QSR | Restaurant Brands International Inc | 58.5621 | 1.3579 | 2.37 | 345.9 K | 20.26 M | |
| WCN | Waste Connections Inc | 74.1807 | 0.4393 | 0.6 | 267.4 K | 19.84 M | |
| FFH | Fairfax Financial Holdings Ltd | 513.4532 | 7.9449 | 1.57 | 37.53 K | 19.27 M | |
| OVV | Ovintiv Inc | 46.3769 | 0.569 | 1.24 | 382.31 K | 17.73 M | |
| PPL | Pembina Pipeline Corp | 20.8835 | 0.2418 | 1.17 | 781.56 K | 16.32 M | |
| MRU | Metro Inc | 36.5782 | 0.4658 | 1.29 | 437.4 K | 16 M | |
| TRI | Thomson Reuters Corp | 48.1954 | 0.2417 | 0.5 | 307.77 K | 14.83 M | |
| SAP | Saputo Inc | 35.9357 | 0.4488 | 1.26 | 403.1 K | 14.49 M | |
| ATRL | Atkinsrealis Group Inc | 49.5842 | 0.5049 | 1.03 | 291.31 K | 14.44 M | |
| BHC | Bausch Health Companies Inc | 18.03 | 0.27 | 1.52 | 703.55 K | 12.68 M | |
| WFG | West Fraser Timber CO Ltd | 55.2782 | 0.8499 | 1.56 | 221 K | 12.22 M | |
| MX | Methanex Corp | 46.8146 | 0.5634 | 1.22 | 249.28 K | 11.67 M | |
| GIL | Gildan Activewear Inc | 32.0212 | 0.3361 | 1.06 | 354 K | 11.34 M | |
| EFN | Element Fleet Management Corp | 7.2445 | 0.13 | 1.83 | 1.53 M | 11.06 M | |
| LUN | Lundin Mining Corp | 7.3539 | 0.0633 | 0.87 | 1.49 M | 10.97 M | |
| OTEX | Open Text Corp | 33.1212 | 0.3336 | 1.02 | 329.1 K | 10.9 M | |
| CHR | Chorus Aviation Inc | 47.5429 | 1.1681 | 2.52 | 223.81 K | 10.64 M | |
| QBR-B | Quebecor Inc | 18.8015 | 0.2191 | 1.18 | 539 K | 10.13 M | |
| BB | Blackberry Ltd | 11.04 | 0.25 | 2.32 | 866.27 K | 9.56 M | |
| VET | Vermilion Energy Inc | 26.6385 | 0.3345 | 1.27 | 351.2 K | 9.36 M | |
| CCO | Cameco Corp | 11.751 | 0.0668 | 0.57 | 764.14 K | 8.98 M | |
| GWO | Great-West Lifeco Inc | 22.1757 | 0.1272 | 0.58 | 367.34 K | 8.15 M | |
| CFP | Canfor Corp | 20.96 | 0.56 | 2.75 | 378.6 K | 7.94 M | |
| PSK | Prairiesky Royalty Ltd | 10.5319 | 0.3339 | 3.27 | 681.3 K | 7.18 M | |
| ALA | AltaGas Ltd | 17.9518 | 0.123 | 0.69 | 385.13 K | 6.91 M | |
| WEED | Canopy Growth Corp | 86.80 | 1.70 | 2 | 73.99 K | 6.42 M | |
| LNR | Linamar Corp | 61.5631 | 0.6125 | 1 | 92.37 K | 5.69 M | |
| IGM | Igm Financial Inc | 24.6588 | 0.2275 | 0.93 | 229.11 K | 5.65 M | |
| FTT | Finning Intl | 20.7671 | 0.1412 | 0.68 | 268.27 K | 5.57 M | |
| EFX | Enerflex Ltd | 13.2458 | 0.1673 | 1.28 | 383.2 K | 5.08 M | |
| KXS | Kinaxis Inc | 71.54 | 1.13 | 1.6 | 66.8 K | 4.78 M | |
| IVN | Ivanhoe Mines Ltd | 4.47 | 0.08 | 1.82 | 1.02 M | 4.54 M | |
| OBE | Obsidian Energy Ltd | 7.63 | 0.28 | 3.81 | 562.48 K | 4.29 M | |
| OGC | Oceanagold Corp | 10.7178 | 0.1995 | 1.9 | 388.57 K | 4.16 M | |
| FSV | Firstservice Corp | 77.2429 | 1.587 | 2.1 | 50.5 K | 3.9 M | |
| AGF-B | AGF Management Limited | 4.8292 | 0.1139 | 2.42 | 770.08 K | 3.72 M | |
| AQN | Algonquin Power and Utilities Corp | 8.5026 | 0.0814 | 0.97 | 360.82 K | 3.07 M | |
| SJ | Stella Jones Inc | 39.8018 | 0.3866 | 0.98 | 68 K | 2.71 M | |
| CIGI | Colliers International Group Inc | 61.3248 | 0.6192 | 1.02 | 41.88 K | 2.57 M | |
| GEI | Gibson Energy Inc | 9.2986 | 0.2272 | 2.5 | 273.5 K | 2.54 M | |
| ALS | Altius Minerals Corp | 10.4016 | 0.6057 | 6.18 | 212.9 K | 2.21 M | |
| DOO | Brp Inc | 39.0266 | 0.4192 | 1.09 | 56.3 K | 2.2 M | |
| CAS | Cascades Inc | 10.8524 | 0.2379 | 2.24 | 188.17 K | 2.04 M | |
| GOOS | Canada Goose Holdings Inc | 21.81 | 0.25 | 1.16 | 91.1 K | 1.99 M | |
| BYD | Boyd Group Services Inc | 89.2088 | 0.6747 | 0.76 | 20.6 K | 1.84 M | |
| CSH-UN | Chartwell Retirement Residences | 9.754 | 0.1385 | 1.44 | 182.28 K | 1.78 M | |
| GSY | Goeasy Ltd | 19.4415 | 0.3045 | 1.59 | 90.45 K | 1.76 M | |
| POU | Paramount Resources Ltd | 8.8121 | 0.1046 | 1.2 | 189.64 K | 1.67 M | |
| GRT-UN | Granite Real Estate Investment Trust | 34.4814 | 0.3184 | 0.93 | 47.75 K | 1.65 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.0176 | 0.1582 | 3.26 | 322.85 K | 1.62 M | |
| AFN | Ag Growth International Inc | 46.0864 | 0.2482 | 0.54 | 34.2 K | 1.58 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.0513 | 0.1565 | 1.44 | 138.8 K | 1.53 M | |
| LIF | Labrador Iron Ore Royalty Corp | 7.7067 | 0.058 | 0.76 | 173.89 K | 1.34 M | |
| AAV | Advantage Oil & Gas Ltd | 8.00 | 0.05 | 0.63 | 140.15 K | 1.12 M | |
| BIR | Birchcliff Energy Ltd | 4.0673 | 0.0563 | 1.4 | 264.3 K | 1.07 M | |
| TCL-A | Transcontinental Inc | 14.8244 | 0.0859 | 0.58 | 65.65 K | 973.19 K | |
| CGO | Cogeco Inc Sv | 55.9347 | 0.3243 | 0.58 | 15.44 K | 863.63 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.02 | 0.15 | 0.89 | 45.5 K | 774.41 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.9527 | 0.0837 | 0.65 | 45.44 K | 588.57 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 11.2721 | 0.1255 | 1.13 | 52.08 K | 587.08 K | |
| ENGH | Enghouse Systems Ltd | 20.3925 | 0.4051 | 2.03 | 26.07 K | 531.67 K | |
| EXE | Extendicare Inc | 5.5295 | 0.0767 | 1.41 | 92.8 K | 513.14 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.4047 | 0.158 | 1.4 | 41.4 K | 472.15 K | |
| KBL | Kbro Linen Inc | 29.4692 | 0.3918 | 1.35 | 15.8 K | 465.61 K | |
| CFW | Calfrac Well Services Ltd | 169.00 | 3.00 | 1.81 | 2.64 K | 445.99 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.6726 | 0.0929 | 0.88 | 36.2 K | 386.33 K | |
| ATS | Ats Corp | 12.76 | 0.07 | 0.55 | 22.8 K | 290.93 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.982 | 0.094 | 0.86 | 25.73 K | 282.56 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.5821 | 0.0606 | 0.58 | 26.7 K | 282.54 K | |
| TOT | Total Energy Services Inc | 9.7512 | 0.262 | 2.76 | 27.52 K | 268.4 K | |
| WPRT | Westport Fuel Systems Inc | 28.50 | 0.20 | 0.71 | 9.24 K | 263.23 K | |
| AETR | Aetherion Technologies Inc. | 28.50 | 0.20 | 0.71 | 9.24 K | 263.23 K | |
| MTL | Mullen Group Ltd | 10.0032 | 0.0717 | 0.72 | 25.4 K | 254.08 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.615 | 0.0824 | 0.71 | 21.52 K | 250.01 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 18.4119 | 0.1166 | 0.64 | 12.25 K | 225.51 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.4669 | 0.1037 | 0.91 | 18.8 K | 215.52 K | |
| SGR-UN | Slate Grocery REIT | 6.1633 | 0.0821 | 1.35 | 34 K | 209.55 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.6238 | 0.1897 | 2.25 | 23.4 K | 201.8 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.2595 | 0.0741 | 1.2 | 31.76 K | 198.78 K | |
| FTS-PK | Fortis Inc Pref K | 12.6663 | 0.0852 | 0.68 | 13 K | 164.66 K | |
| BN-PT | Brookfield Corporation | 12.736 | 0.0997 | 0.79 | 12.58 K | 160.27 K | |
| TECK-A | Teck Resources Limited | 27.6619 | 0.3315 | 1.21 | 5.7 K | 157.56 K | |
| BCE-PD | Bce Inc Pref D | 10.4829 | 0.0807 | 0.78 | 14.3 K | 149.91 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 13.609 | 0.0753 | 0.56 | 11 K | 149.7 K | |
| BLDP | Ballard Power Systems Inc | 3.53 | 0.04 | 1.15 | 42.1 K | 148.61 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.2774 | 0.1637 | 1.47 | 13.1 K | 147.73 K | |
| NOA | North American Construction Group Ltd | 4.4223 | 0.1409 | 3.29 | 32.1 K | 141.96 K | |
| CRRX | Carerx Corp | 15.1531 | 0.3936 | 2.67 | 9.01 K | 136.53 K | |
| CGY | Calian Group Ltd | 22.4638 | 0.5128 | 2.34 | 5.89 K | 132.31 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.1672 | 0.1107 | 1.37 | 15.7 K | 128.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 34.75 | 6.05 B | 0.50 | 1.46 | 778 K | 27.04 M |
| DSGT | DSG Global Inc | 172.00 | 164.82 K | 5.20 | 3.12 | 76.86 K | 13.22 M |
| AFOM | All For One Media Corp | 68.7814 | 324 | 1.7124 | 2.55 | 167.11 K | 11.49 M |
| HOS | Hornbeck Offshore Services, Inc | 6.08 | 1.74 B | 0.15 | 2.53 | 1.13 M | 6.89 M |
| EMWPF | Eros Media World Plc | 145.00 | 1.9 K | 5.00 | 3.57 | 37.9 K | 5.5 M |
| AFIIQ | Armstrong Flooring Inc | 14.17 | 2.18 K | 0.44 | 3.2 | 366.9 K | 5.2 M |
| HMNY | Helios and Matheson Analytics Inc | 842.50 | 67.50 | 8.71 | 3.54 K | 2.98 M | |
| MBGAF | Mercedes-Benz Group AG | 56.2701 | 43.99 B | 0.503 | 0.9 | 41.1 K | 2.31 M |
| ZVOI | Zovio Inc | 8.99 | 137.92 K | 0.17 | 1.93 | 220.3 K | 1.98 M |
| TREVQ | Trevali Mining Corporation | 11.353 | 0.068 | 0.6 | 52.08 K | 591.21 K | |
| GAMI | GAMCO Investors Inc | 25.5695 | 536.94 M | 0.2913 | 1.15 | 22.8 K | 582.98 K |
| TOYOF | Toyota Motor Corporation | 5.0745 | 251.94 B | 0.0489 | 0.97 | 60 K | 304.48 K |
| TGHI | Touchpoint Group Holdings Inc | 16.6225 | 344.25 K | 2.3725 | 16.65 | 9.58 K | 159.24 K |
| ABWN | Airborne Wireless Network | 51596.8711 | 486.27 K | 3299.7969 | 6.83 | 2 | 103.19 K |
| CYRNQ | CYRNQ | 34.50 | 799 | 0.50 | 1.47 | 990 | 34.16 K |
| SEII | Sharing Economy International Inc | 166.00 | 645.17 K | 4.50 | 2.79 | 198 | 32.87 K |
| LXGTF | Registered Plan Private Investments Inc | 3.6647 | 378 | 0.0977 | 2.74 | 6.41 K | 23.5 K |
| EWLL | eWellness Healthcare Corporation | 4.8625 | 0.3125 | 6.87 | 2.65 K | 12.91 K | |
| GTCH | GBT Technologies Inc | 1684.50 | 2.44 M | 104.50 | 6.61 | 5 | 8.42 K |
| CLABF | Core One Labs Inc | 31.8911 | 1.92 | 6.41 | 146 | 4.66 K | |
| SIRC | Solar Integrated Roofing Corporation | 18.615 | 0.315 | 1.72 | 129 | 2.4 K | |
| VRSSF | Versus Systems Inc | 4.832 | 862.93 K | 0.28 | 6.15 | 223 | 1.08 K |
| ORBT | Orbit International Corporation | 4.1504 | 8.33 M | 0.0483 | 1.18 | 125 | 518.8 |
| AJYG | AJ1G Inc | 314.88 | 6.47 M | 10.08 | 3.31 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NPR | North Peak Resources Ltd | 8.18 | 0.18 | 2.25 | 22.3 K | 182.41 K | |
| FCI | First Canadian Graphite Inc. | 19.60 | 1.20 | 6.52 | 8.84 K | 173.17 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.75 | 0.225 | 6.38 | 40.67 K | 152.5 K | |
| RTM | RT Minerals Corp | 10.50 | 0.50 | 5 | 13.93 K | 146.24 K | |
| PGP | Power Group Projects Corp | 14.50 | 0.50 | 3.57 | 8.72 K | 126.51 K | |
| WEC | Winchester Equity Corporation | 3.20 | 0.20 | 6.67 | 37.72 K | 120.7 K | |
| USS | Uniserve Communications Corporation | 3.6842 | 0.421 | 12.9 | 22.56 K | 83.13 K | |
| COMP | Uniserve Communications Corporation | 3.6842 | 0.421 | 12.9 | 22.56 K | 83.13 K | |
| BTR | Bonterra Resources Inc | 4.30 | 0.10 | 2.38 | 17.01 K | 73.14 K | |
| GPUS | Alset AI Ventures Inc. | 16.80 | 1.20 | 7.69 | 3.91 K | 65.62 K | |
| GRZ | Gold Reserve Inc | 3.6844 | 0.023 | 0.63 | 17.18 K | 63.29 K | |
| LUCA | Luca Mining Corp. | 4.56 | 0.16 | 3.64 | 9.32 K | 42.52 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.30 | 0.10 | 3.12 | 9.2 K | 30.36 K | |
| CKG | Chesapeake Gold Corp | 3.70 | 0.16 | 4.52 | 6.6 K | 24.42 K | |
| KEEK | Personas Social Incorporated | 27.00 | 0.50 | 1.89 | 696 | 18.79 K | |
| CDB | Cordoba Minerals Corp | 10.88 | 0.34 | 3.23 | 1.47 K | 16 K | |
| BBB | Brixton Metals Corporation | 4.00 | 0.10 | 2.56 | 3.15 K | 12.6 K | |
| KGS | Kingman Minerals Ltd | 10.50 | 0.50 | 5 | 1 K | 10.5 K | |
| URZ | Urz Energy Corp | 7.75 | 0.25 | 3.33 | 1.28 K | 9.92 K | |
| ALGR | Algo Grande Copper Corp. | 16.80 | 0.30 | 1.82 | 538 | 9.04 K | |
| REKO | Reko International Group Inc | 3.4333 | 0.1025 | 3.08 | 2.2 K | 7.55 K | |
| OPTG | Optegra Ventures Inc. | 9.25 | 1.25 | 15.63 | 240 | 2.22 K | |
| TNX | TenX Protocols Inc. | 166.1254 | 2.625 | 1.61 | 0 | 0 |