Gainers for 22 August 2017 from 00:00:00 until 23:59:59
Gainers for 22 August 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.8787 | 60.92 B | 0.2474 | 1.09 | 154 K |
| LNG | Cheniere Energy | 39.3258 | 55.54 B | 0.3345 | 0.86 | 1.4 M |
| CQP | Cheniere Energy Partners LP | 15.9615 | 31.21 B | 0.1981 | 1.26 | 207.81 K |
| CBOE | CBOE Global Markets Inc | 88.2072 | 28.78 B | 1.7978 | 2.08 | 1.05 M |
| EQX | Equinox Gold Corp | 4.282 | 7.5 B | 0.3357 | 8.51 | 1.4 K |
| PRK | Park National Corp | 69.8513 | 3.32 B | 0.6033 | 0.87 | 27.5 K |
| NHC | National Healthcare Corp | 49.1808 | 3.29 B | 0.655 | 1.35 | 27.1 K |
| SRXH | Srx Health Solutions Inc | 4113.7778 | 1.98 B | 64.7112 | 1.6 | 1 |
| CET | Central Securities Corp | 15.6804 | 1.57 B | 0.1522 | 0.98 | 10.7 K |
| TMP | Tompkinstrustco | 56.7585 | 1.31 B | 0.4787 | 0.85 | 12.7 K |
| REPX | Riley Exploration Permian Inc | 5.5956 | 745.47 M | 0.1593 | 2.93 | 380 |
| BHB | Bar Harbor Bankshares | 19.1142 | 625.15 M | 0.117 | 0.62 | 12.2 K |
| OBE | Obsidian Energy Ltd | 6.09 | 623.7 M | 0.21 | 3.57 | 212.61 K |
| RLGT | Radiant Logistics | 4.58 | 436 M | 0.09 | 2 | 105.83 K |
| ELMD | Electromed Inc | 6.30 | 367.14 M | 0.10 | 1.61 | 22.5 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 347.84 M | 0.10 | 1.85 | 3.49 K |
| BRBS | Blue Ridge Bankshare | 8.2288 | 313.79 M | 0.6857 | 9.09 | 200 |
| REI | Ring Energy Inc | 12.02 | 299.55 M | 0.06 | 0.5 | 250.1 K |
| GENC | Gencor Industries IN | 15.45 | 227.19 M | 0.10 | 0.65 | 112.45 K |
| EVI | Evi Industries Inc | 28.2667 | 215.56 M | 0.2395 | 0.85 | 16.9 K |
| GORO | Gold Resource Corp | 3.1547 | 200.74 M | 0.0344 | 1.1 | 417.85 K |
| ECF | Ellsworth Convertible Growth and Income | 4.7629 | 173.73 M | 0.0477 | 1.01 | 25 K |
| BCV | Bancroft Convertible Fund | 10.067 | 144.43 M | 0.1666 | 1.68 | 5.4 K |
| WYY | Widepoint Corp | 5.045 | 127.94 M | 0.545 | 12.11 | 44.98 K |
| IOR | Income Opportunity Realty Trust | 9.51 | 78.13 M | 0.2092 | 2.25 | 2.17 K |
| CEV | Eaton Vance California Muni Income Trust | 8.5782 | 74.56 M | 0.0606 | 0.71 | 29.27 K |
| CVU | CPI Aerostructures | 8.65 | 69.61 M | 0.15 | 1.76 | 86.53 K |
| APT | Alpha Pro Tech | 3.4999 | 52.31 M | 0.1499 | 4.47 | 8.13 K |
| MYO | Myomo Inc | 180.30 | 42.5 M | 3.00 | 1.69 | 903 |
| NNVC | Nanoviricides Inc | 25.40 | 40.68 M | 0.40 | 1.6 | 1.75 K |
| GRF | Eagle Capital Growth Fund | 4.4786 | 40.47 M | 0.0229 | 0.51 | 1 K |
| BESS | Bimergen Energy Corporation | 37.80 | 28.6 M | 4.20 | 12.5 | 257 |
| CPHI | China Pharma Holdings | 17.82 | 24.95 M | 0.17 | 0.96 | 528 |
| JOB | General Employment Enterprises | 4.49 | 23.18 M | 0.08 | 1.81 | 66.1 K |
| MXC | Mexco Energy Corp | 4.516 | 17.29 M | 0.2035 | 4.72 | 23.1 K |
| AIRI | Air Industries Group Inc | 13.30 | 13.05 M | 1.301 | 10.84 | 65.02 K |
| DSS | Document Security Systems | 374.4839 | 5.67 M | 19.4746 | 5.49 | 32 |
| ITP | IT Tech Packaging Inc | 8.60 | 2.95 M | 0.098 | 1.15 | 791 |
| MTNB | Matinas Biopharma Hl | 67.50 | 2.24 M | 1.50 | 2.27 | 2.65 K |
| TPHS | Trinity Pl Hlds Inc | 6.8414 | 1.35 M | 0.1195 | 1.78 | 4.84 K |
| ENSV | Enservco Corpporation | 6.60 | 29.09 K | 0.15 | 2.33 | 17.55 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 29.1437 | 0.3853 | 1.34 | 4.4 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 4100.52 | 1.21 T | 98.78 | 2.47 | 3.76 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 35.6081 | 2.0946 | 6.25 | 66 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9200.9404 | 6.16 T | 79.0107 | 0.87 | 44.15 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.0157 | 5.13 T | 0.0874 | 2.22 | 450.46 M |
| AAPL | Apple Inc | 37.2503 | 4.62 T | 0.5992 | 1.63 | 86.42 M |
| GOOGL | Alphabet Inc Class A | 46.6346 | 4.39 T | 0.9685 | 2.12 | 35.5 M |
| GOOG | Alphabet Inc Class C | 45.858 | 4.36 T | 0.8942 | 1.99 | 23.33 M |
| MSFT | Microsoft Corporation | 66.7214 | 2.86 T | 0.9211 | 1.4 | 14.34 M |
| AMZN | Amazon.com Inc | 48.345 | 2.66 T | 0.6805 | 1.43 | 55 M |
| AVGO | Broadcom Inc. | 20.2212 | 1.85 T | 0.4414 | 2.23 | 26.92 M |
| META | Meta Platforms Inc | 168.3191 | 1.68 T | 1.8455 | 1.11 | 11.39 M |
| TSLA | Tesla Inc | 22.7567 | 1.49 T | 0.2327 | 1.03 | 64.83 M |
| MU | Micron Technology | 29.6975 | 1.11 T | 0.868 | 3.01 | 18.82 M |
| AMD | Advanced Micro Devices | 12.17 | 893.78 B | 0.12 | 1 | 39.03 M |
| ASML | ASML Holding N.V. ADR | 142.4823 | 684.36 B | 2.5659 | 1.83 | 839.07 K |
| AMAT | Applied Materials | 40.4709 | 472.96 B | 1.129 | 2.87 | 8.66 M |
| CSCO | Cisco Systems Inc | 24.1501 | 461.5 B | 0.4556 | 1.92 | 24.75 M |
| LRCX | Lam Research Corp | 14.5221 | 432.82 B | 0.4796 | 3.42 | 25.22 M |
| COST | Costco Wholesale | 141.5757 | 408.78 B | 1.4541 | 1.04 | 2.2 M |
| NFLX | Netflix Inc | 16.934 | 309.62 B | 0.258 | 1.55 | 48.86 M |
| KLAC | K L A-Tencor Corp | 80.4868 | 300.93 B | 2.3611 | 3.02 | 879.5 K |
| PANW | Palo Alto Networks Inc | 22.0766 | 287.61 B | 0.2316 | 1.06 | 4.39 M |
| TXN | Texas Instruments | 63.374 | 278.08 B | 0.6749 | 1.08 | 4.36 M |
| LIN | Linde Plc | 115.3767 | 241.59 B | 1.3385 | 1.17 | 910.5 K |
| TMUS | T-Mobile US | 61.9003 | 202.51 B | 1.4903 | 2.47 | 2.43 M |
| STX | Seagate Technology | 22.6733 | 196.94 B | 0.5828 | 2.64 | 2.64 M |
| MRVL | Marvell Technology Inc | 15.0508 | 194.59 B | 0.2836 | 1.92 | 4.79 M |
| WDC | Western Digital Cp | 59.1158 | 194.17 B | 1.9035 | 3.33 | 5.85 M |
| AMGN | Amgen Inc | 131.4679 | 191.73 B | 1.4765 | 1.14 | 1.93 M |
| ADI | Analog Devices | 67.303 | 191.3 B | 1.2497 | 1.89 | 1.74 M |
| QCOM | Qualcomm Inc | 41.4213 | 187.72 B | 0.2927 | 0.71 | 4.44 M |
| SHOP | Shopify Inc | 9.861 | 163.09 B | 0.234 | 2.43 | 13.58 M |
| IBKR | Interactive Brokers | 10.2813 | 162.18 B | 0.0971 | 0.95 | 1.68 M |
| GILD | Gilead Sciences Inc | 53.2848 | 161.45 B | 0.5376 | 1.02 | 4.73 M |
| HON | Honeywell International Inc. Common Stock | 103.7661 | 141.1 B | 1.0081 | 0.98 | 1.86 M |
| BKNG | Booking Holdings Inc | 71.3943 | 135.49 B | 0.6542 | 0.92 | 11.88 M |
| ISRG | Intuitive Surg Inc | 110.7332 | 134.4 B | 1.5444 | 1.41 | 2.86 M |
| FTNT | Fortinet Inc | 7.504 | 122.23 B | 0.118 | 1.6 | 4.12 M |
| SBUX | Starbucks Corporation | 45.1954 | 121 B | 1.079 | 2.45 | 14.55 M |
| VRTX | Vertex Pharmaceutic | 155.48 | 120.89 B | 6.47 | 4.34 | 1.66 M |
| CDNS | Cadence Design Systems, Inc. | 37.45 | 103.93 B | 0.46 | 1.24 | 1.74 M |
| EQIX | Equinix Inc | 387.4174 | 100.95 B | 5.0943 | 1.33 | 340 K |
| ADP | Automatic Data Processing, Inc. | 85.9364 | 98.51 B | 0.6877 | 0.81 | 2.98 M |
| MNST | Monster Beverage Cp | 27.69 | 95.85 B | 0.51 | 1.88 | 4.72 M |
| MAR | Marriot International | 95.0005 | 95.77 B | 3.027 | 3.29 | 2.59 M |
| MELI | MercadoLibre Inc | 243.0392 | 95 B | 1.3386 | 0.55 | 756.15 K |
| CSX | CSX Corp | 14.7784 | 92.76 B | 0.3612 | 2.51 | 17.53 M |
| CME | CME Group Inc | 90.7055 | 88.02 B | 0.7823 | 0.87 | 1.14 M |
| ADBE | Adobe Systems Inc | 152.25 | 87.76 B | 2.99 | 2 | 1.98 M |
| CMCSA | Comcast Corporation | 30.7797 | 82.84 B | 0.4094 | 1.35 | 12.54 M |
| NTES | Netease Inc ADR | 47.1344 | 82.26 B | 0.3846 | 0.82 | 5.1 M |
| SNPS | Synopsys Inc | 78.84 | 81.55 B | 0.89 | 1.14 | 741.88 K |
| INTU | Intuit Inc | 130.3209 | 77.26 B | 2.113 | 1.65 | 2.26 M |
| MDLZ | Mondelez Intl Inc | 35.1691 | 75.48 B | 0.2671 | 0.77 | 3.61 M |
| CTAS | Cintas Corp | 30.9548 | 73.76 B | 0.3181 | 1.04 | 1.49 M |
| ROST | Ross Stores Inc | 54.287 | 70.87 B | 0.5778 | 1.08 | 3.34 M |
| WBD | Discovery Inc Series A | 22.49 | 68.9 B | 0.15 | 0.67 | 2.86 M |
| REGN | Regeneron Pharmaceuticals | 475.4381 | 68.79 B | 8.8503 | 1.9 | 503.6 K |
| MPWR | Monolithic Power Sys | 90.8834 | 67.62 B | 1.5927 | 1.78 | 504.1 K |
| PCAR | Paccar Inc | 30.8294 | 65.23 B | 0.574 | 1.9 | 2.45 M |
| LITE | Lumentum Hld | 54.35 | 63.39 B | 3.25 | 6.36 | 1.99 M |
| COHR | Coherent Inc | 35.50 | 60.8 B | 1.00 | 2.9 | 339 K |
| TER | Teradyne Inc | 33.2783 | 55.3 B | 0.8692 | 2.68 | 1.75 M |
| FAST | Fastenal Company | 8.2994 | 52.51 B | 0.2866 | 3.58 | 14.01 M |
| EA | Electronic Arts Inc | 115.623 | 51.82 B | 2.1274 | 1.87 | 2.51 M |
| FITB | Fifth Third Bancorp | 19.332 | 50.47 B | 0.2977 | 1.56 | 5.19 M |
| EBAY | Ebay Inc | 30.876 | 49.97 B | 0.5056 | 1.66 | 6.18 M |
| NDAQ | Nasdaq Inc | 22.2393 | 49.77 B | 0.3346 | 1.53 | 2.08 M |
| NBIS | Nebius Group N.V. | 30.08 | 49.28 B | 0.36 | 1.21 | 2.38 M |
| FLEX | Flextronics Intl Ltd | 11.427 | 48.45 B | 0.1309 | 1.16 | 2.19 M |
| EXC | Exelon Corp | 20.2951 | 48.01 B | 0.1433 | 0.71 | 2.66 M |
| ODFL | Old Dominion Freight Line Inc | 30.3946 | 47.54 B | 0.3965 | 1.32 | 1.2 M |
| MCHP | Microchip Technology | 35.2953 | 47.22 B | 0.5036 | 1.45 | 2.66 M |
| CCEP | Coca-Cola Europacific Partners Plc | 34.4471 | 46.71 B | 0.3374 | 0.99 | 1.25 M |
| GRMN | Garmin Ltd | 41.6843 | 46.55 B | 0.5805 | 1.41 | 917.2 K |
| TTWO | Take-Two Interactive Software | 94.95 | 44.01 B | 2.97 | 3.23 | 1.63 M |
| ADSK | Autodesk Inc | 111.01 | 43.48 B | 1.26 | 1.15 | 1.71 M |
| IDXX | Idexx Laboratories | 152.82 | 42.65 B | 2.41 | 1.6 | 437.83 K |
| PYPL | PayPal Holdings | 60.5165 | 41.79 B | 1.4324 | 2.42 | 5.84 M |
| KDP | Keurig Dr Pepper Inc | 12.0382 | 41.17 B | 0.0694 | 0.58 | 794.6 K |
| PAYX | Paychex Inc | 43.4513 | 39.24 B | 0.2633 | 0.61 | 2.82 M |
| NTRA | Natera Inc | 11.64 | 39.05 B | 0.30 | 2.65 | 401.53 K |
| JD | Jd.com Inc ADR | 38.3325 | 38.95 B | 0.8094 | 2.16 | 15.56 M |
| ALNY | Alnylam Pharmaceuticals | 85.80 | 37.55 B | 1.12 | 1.32 | 537.9 K |
| BIDU | Baidu Inc ADR | 226.11 | 37.34 B | 3.63 | 1.63 | 2.46 M |
| ON | On Semiconductor | 16.04 | 36.44 B | 0.29 | 1.84 | 4.26 M |
| HBAN | Huntington Bcshs | 8.6132 | 36.18 B | 0.0679 | 0.79 | 4.26 M |
| ACGL | Arch Capital Grp Ltd | 30.7489 | 35.47 B | 0.1839 | 0.6 | 1.65 M |
| ROP | Roper Industries | 221.3098 | 34.98 B | 4.4833 | 2.07 | 326.11 K |
| MSTR | Strategy | 12.614 | 34.65 B | 0.093 | 0.74 | 1.35 M |
| NTRS | Northern Trust Corp | 69.5433 | 34.54 B | 0.9292 | 1.35 | 1.29 M |
| WDAY | Workday Inc | 104.89 | 34.53 B | 3.57 | 3.52 | 1.3 M |
| ESLT | Elbit Systems Ltd | 123.8957 | 34.49 B | 0.8372 | 0.68 | 18.7 K |
| STLD | Steel Dynamics Inc | 28.4302 | 33.65 B | 0.1842 | 0.65 | 5.43 M |
| EXPE | Expedia Group Inc | 142.0753 | 31.96 B | 2.772 | 1.99 | 944.7 K |
| ONC | BeiGene, Ltd. | 70.03 | 31.81 B | 3.17 | 4.74 | 229.1 K |
| CASY | Casey's General Stor | 98.6122 | 31.4 B | 1.5599 | 1.61 | 264.92 K |
| TSEM | Tower Semiconductor | 27.12 | 30.4 B | 0.70 | 2.65 | 1.07 M |
| KHC | Kraft Heinz Company | 56.6226 | 29.74 B | 0.3329 | 0.59 | 2.04 M |
| ILMN | Illumina Inc | 189.4552 | 28.93 B | 3.9688 | 2.14 | 645.28 K |
| DXCM | Dexcom | 18.9775 | 28.6 B | 0.7125 | 3.9 | 7.16 M |
| BIIB | Biogen Inc | 286.72 | 28.34 B | 3.57 | 1.26 | 945 K |
| CINF | Cincinnati Financial | 61.373 | 27.85 B | 0.3882 | 0.64 | 595.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 30.2035 | 2.18 T | 0.4466 | 1.5 | 3.2 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 270960.00 | 1.06 T | 2420.00 | 0.9 | 290 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 180.45 | 1.06 T | 2.11 | 1.18 | 2.93 M |
| LLY | Eli Lilly and Company | 68.9181 | 1.03 T | 0.775 | 1.14 | 2.13 M |
| JPM | JP Morgan Chase & Company | 72.806 | 918.78 B | 0.7396 | 1.03 | 9.21 M |
| V | Visa Inc | 98.0777 | 677.06 B | 0.8011 | 0.82 | 5.48 M |
| JNJ | Johnson & Johnson | 105.8367 | 611.07 B | 0.9821 | 0.94 | 4.15 M |
| MA | Mastercard Inc | 127.5628 | 475.39 B | 1.7733 | 1.41 | 2.18 M |
| ABBV | Abbvie Inc | 49.7916 | 432.48 B | 0.7286 | 1.49 | 3.59 M |
| BAC | Bank of America Corporation | 19.4501 | 430.2 B | 0.3673 | 1.92 | 59.23 M |
| CAT | Caterpillar Inc | 96.2402 | 429.89 B | 1.8447 | 1.95 | 3.88 M |
| UNH | Unitedhealth Group Inc | 170.176 | 386.13 B | 2.4112 | 1.44 | 2.02 M |
| ORCL | Oracle Corporation | 44.3185 | 367.96 B | 0.3239 | 0.74 | 9.23 M |
| CVX | Chevron Corp | 73.8824 | 361.99 B | 0.4029 | 0.55 | 5.63 M |
| MS | Morgan Stanley | 35.2955 | 359.1 B | 0.6893 | 1.99 | 7.13 M |
| GS | Goldman Sachs Group | 185.1695 | 336.31 B | 2.3107 | 1.26 | 2.02 M |
| MRK | Merck & Company | 45.4621 | 298.31 B | 0.3277 | 0.73 | 5.78 M |
| DELL | Dell Technologies Inc | 17.5881 | 295.64 B | 0.4199 | 2.45 | 1.09 M |
| NVS | Novartis Ag ADR | 53.7981 | 286.9 B | 0.3157 | 0.59 | 1.26 M |
| BABA | Alibaba Group Holding ADR | 169.3424 | 269.47 B | 5.0571 | 3.08 | 24.48 M |
| WFC | Wells Fargo & Company | 41.0657 | 261 B | 0.3145 | 0.77 | 12.98 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.72 | 233.99 B | 0.40 | 0.74 | 3.36 M |
| ANET | Arista Networks Inc | 10.9531 | 229.89 B | 0.2025 | 1.88 | 13.45 M |
| BML-PJ | Bank of America Corporation | 15.4123 | 228.47 B | 0.0769 | 0.5 | 136.2 K |
| C | Citigroup Inc | 50.4091 | 227.3 B | 0.6787 | 1.36 | 13.25 M |
| NVO | Novo Nordisk A/S ADR | 41.4144 | 217.28 B | 0.6191 | 1.52 | 2.39 M |
| BHP | BHP Billiton Ltd ADR | 20.6281 | 214.28 B | 0.2491 | 1.22 | 3.29 M |
| TMO | Thermo Fisher Scientific Inc | 172.649 | 198.47 B | 2.7149 | 1.6 | 1.27 M |
| APH | Amphenol Corp | 18.3476 | 194.83 B | 0.228 | 1.26 | 4.13 M |
| MCD | McDonald's Corporation | 130.0334 | 191.08 B | 1.0426 | 0.81 | 2.12 M |
| TTE | Totalenergies Se ADR | 27.6202 | 179.87 B | 0.3841 | 1.41 | 2.58 M |
| SCHW | The Charles Schwab Corp | 35.3738 | 175.83 B | 0.4447 | 1.27 | 4.93 M |
| UNP | Union Pacific Corp | 87.6012 | 171.17 B | 1.5671 | 1.82 | 2.99 M |
| BA | Boeing Company | 227.2583 | 171.15 B | 3.8579 | 1.73 | 2.92 M |
| BLK | Blackrock Inc | 339.2378 | 166.99 B | 4.8305 | 1.44 | 356.59 K |
| DIS | Walt Disney Company | 96.8656 | 166.48 B | 1.508 | 1.58 | 6.89 M |
| SHOP | Shopify Inc | 9.861 | 164.39 B | 0.234 | 2.43 | 13.58 M |
| GLW | Corning Inc | 22.6106 | 161.49 B | 0.246 | 1.1 | 5.14 M |
| ETN | Eaton Corp | 59.1021 | 161.35 B | 0.6247 | 1.07 | 2.32 M |
| DE | Deere & Company | 103.0716 | 157.75 B | 0.8423 | 0.82 | 3.05 M |
| ABT | Abbott Laboratories | 42.4957 | 154.95 B | 0.7096 | 1.7 | 4.02 M |
| BX | Blackstone Inc | 22.2129 | 152.24 B | 0.2797 | 1.28 | 2.17 M |
| SCCO | Southern Copper Corp | 27.5221 | 152.16 B | 0.5124 | 1.9 | 1.04 M |
| RIO | Rio Tinto Plc ADR | 23.2936 | 151.71 B | 0.4795 | 2.1 | 4.2 M |
| T | American Telephone and Telegraph Inc. | 18.1538 | 147.86 B | 0.1912 | 1.06 | 14.74 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.4526 | 142.48 B | 0.0736 | 1.37 | 2.64 M |
| DHR | Danaher Corp | 70.1106 | 140.88 B | 1.2234 | 1.78 | 2.57 M |
| PFE | Pfizer Inc | 21.1337 | 138.21 B | 0.2486 | 1.19 | 14.18 M |
| CRM | Salesforce.com Inc | 91.6051 | 137.23 B | 1.1728 | 1.3 | 11.25 M |
| COP | ConocoPhillips | 33.0906 | 136.29 B | 0.5287 | 1.62 | 5.85 M |
| HDB | Hdfc Bank Ltd ADR | 20.0595 | 133.32 B | 0.1088 | 0.55 | 1.93 M |
| UL | Unilever Plc ADR | 49.5615 | 131.75 B | 0.2823 | 0.57 | 1.03 M |
| SPGI | S&P Global Inc | 141.4108 | 129.91 B | 2.6369 | 1.9 | 668.6 K |
| SONY | Sony Group Corp ADR | 7.0933 | 122.51 B | 0.0385 | 0.55 | 2.46 M |
| ENB | Enbridge Inc | 23.0242 | 122.05 B | 0.3577 | 1.58 | 1.5 M |
| PH | Parker-Hannifin Corp | 139.2394 | 121.62 B | 3.4825 | 2.57 | 795.3 K |
| LMT | Lockheed Martin Corp | 241.872 | 118.74 B | 2.3171 | 0.97 | 960.4 K |
| LOW | Lowe's Companies | 64.7947 | 116.51 B | 1.6835 | 2.67 | 7.61 M |
| BMY | Bristol-Myers Squibb Company | 42.154 | 116.3 B | 0.7529 | 1.82 | 4.44 M |
| HWM | Howmet Aerospace Inc | 19.0404 | 110.74 B | 0.8968 | 4.94 | 4.62 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.1865 | 109.89 B | 0.1795 | 3.58 | 6.14 M |
| NOW | Servicenow Inc | 110.41 | 108.13 B | 1.60 | 1.47 | 1.25 M |
| TT | Trane Technologies Plc | 58.3255 | 106.89 B | 0.6705 | 1.16 | 840.69 K |
| GSK | Glaxosmithkline Plc ADR | 26.3359 | 102.7 B | 0.3029 | 1.16 | 1.94 M |
| PNC | PNC Bank | 94.6331 | 101.15 B | 0.6754 | 0.72 | 1.22 M |
| GD | General Dynamics Corp | 166.4635 | 99.92 B | 2.068 | 1.26 | 877.5 K |
| PWR | Quanta Services | 33.77 | 99.18 B | 0.512 | 1.54 | 904.71 K |
| USB | U.S. Bancorp | 37.0924 | 96.8 B | 0.1929 | 0.52 | 3.12 M |
| UPS | United Parcel Service | 82.6323 | 96.62 B | 0.5552 | 0.68 | 1.59 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6466 | 94.24 B | 0.086 | 2.42 | 13.6 M |
| WM | Waste Management | 65.4536 | 94.08 B | 0.567 | 0.87 | 1.53 M |
| MCK | Mckesson Corp | 138.4844 | 94.06 B | 1.9986 | 1.46 | 1.9 M |
| CMI | Cummins Inc | 122.9504 | 93.22 B | 0.8352 | 0.68 | 1.22 M |
| WMB | Williams Companies | 18.4845 | 92.92 B | 0.307 | 1.69 | 2.91 M |
| ELV | Elevance Health Inc | 173.3596 | 92.68 B | 1.7608 | 1.03 | 1.55 M |
| KKR | KKR & Co. LP | 16.576 | 90.64 B | 0.4446 | 2.76 | 6.15 M |
| EQNR | Equinor ASA ADR | 11.2418 | 90.11 B | 0.1398 | 1.26 | 1.17 M |
| VLO | Valero Energy Corp | 46.9616 | 89.5 B | 0.6301 | 1.36 | 2.87 M |
| FCX | Freeport-Mcmoran Inc | 13.6365 | 89.06 B | 0.3077 | 2.31 | 31.87 M |
| CNQ | Canadian Natural Resources | 9.4664 | 88.89 B | 0.0498 | 0.53 | 4.42 M |
| JCI | Johnson Controls Intl | 31.5329 | 88.61 B | 0.2857 | 0.91 | 8.64 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.1015 | 88.55 B | 0.0469 | 1.16 | 475 K |
| MCO | Moody's Corp | 122.9175 | 86.42 B | 1.641 | 1.35 | 555.21 K |
| ACN | Accenture Plc | 111.47 | 82.34 B | 0.9827 | 0.89 | 959.5 K |
| EPD | Enterprise Products Partners LP | 13.6644 | 81.63 B | 0.2418 | 1.8 | 3.02 M |
| SHW | Sherwin-Williams Company | 104.7929 | 81.02 B | 2.9086 | 2.85 | 2.6 M |
| HCA | Hca Holdings Inc | 73.1309 | 80.66 B | 0.4919 | 0.68 | 1.33 M |
| CI | Cigna Corp | 163.4929 | 80.25 B | 1.6729 | 1.03 | 1 M |
| AMT | American Tower Corp | 113.4445 | 78.66 B | 0.6467 | 0.57 | 1.03 M |
| ITW | Illinois Tool Works Inc | 111.8002 | 78.33 B | 1.8407 | 1.67 | 918.86 K |
| ICE | Intercontinental Exchange | 58.5967 | 77.82 B | 0.8499 | 1.47 | 1.61 M |
| CVNA | Carvana Co. Class A | 3.102 | 77.2 B | 0.178 | 6.09 | 3.36 M |
| AON | AON Plc | 129.3303 | 76.65 B | 1.2973 | 1.01 | 1.15 M |
| EMR | Emerson Electric Company | 47.9955 | 76.22 B | 0.6691 | 1.41 | 2.89 M |
| RCL | Royal Caribbean Cruises Ltd | 110.5984 | 75.92 B | 0.9323 | 0.85 | 1.46 M |
| ECL | Ecolab Inc | 119.7101 | 75.92 B | 0.9833 | 0.83 | 506.21 K |
| CNI | Canadian National Railway | 67.5117 | 75.7 B | 0.4388 | 0.65 | 1.47 M |
| NOC | Northrop Grumman Corp | 237.0344 | 75.09 B | 4.4484 | 1.91 | 613.2 K |
| FDX | Fedex Corp | 180.9049 | 74.84 B | 2.55 | 1.43 | 701.47 K |
| HLT | Hilton Inc | 61.4051 | 74.18 B | 1.4934 | 2.49 | 1.82 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LGO | Largo Resources Ltd | 6.20 | 0.40 | 6.9 | 10.56 K | |
| ALS | Altius Minerals Corp | 10.4016 | 0.6057 | 6.18 | 212.9 K | |
| BCT | Briacell Therapeutics Corp | 26.7412 | 1.4856 | 5.88 | 67 | |
| OBE | Obsidian Energy Ltd | 7.63 | 0.28 | 3.81 | 562.48 K | |
| NOA | North American Construction Group Ltd | 4.4223 | 0.1409 | 3.29 | 32.1 K | |
| PSK | Prairiesky Royalty Ltd | 10.5319 | 0.3339 | 3.27 | 681.3 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.0176 | 0.1582 | 3.26 | 322.85 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 58.8812 | 1.7029 | 2.98 | 2.1 K | |
| TOT | Total Energy Services Inc | 9.7512 | 0.262 | 2.76 | 27.52 K | |
| CFP | Canfor Corp | 20.96 | 0.56 | 2.75 | 378.6 K | |
| CRRX | Carerx Corp | 15.1531 | 0.3936 | 2.67 | 9.01 K | |
| ERD | Erdene Resource Development Corp | 4.80 | 0.12 | 2.56 | 4.45 K | |
| CHR | Chorus Aviation Inc | 47.5429 | 1.1681 | 2.52 | 223.81 K | |
| GEI | Gibson Energy Inc | 9.2986 | 0.2272 | 2.5 | 273.5 K | |
| PWF-PA | Power Financial Corp Pref A | 10.191 | 0.2441 | 2.45 | 2.17 K | |
| AGF-B | AGF Management Limited | 4.8292 | 0.1139 | 2.42 | 770.08 K | |
| QSR | Restaurant Brands International Inc | 58.5621 | 1.3579 | 2.37 | 345.9 K | |
| FCD-UN | Firm Capital Property Trust | 3.143 | 0.0726 | 2.36 | 3.6 K | |
| CGY | Calian Group Ltd | 22.4638 | 0.5128 | 2.34 | 5.89 K | |
| BB | Blackberry Ltd | 11.04 | 0.25 | 2.32 | 866.27 K | |
| SHOP | Shopify Inc | 12.388 | 0.273 | 2.25 | 3.15 M | |
| CRT-UN | CT Real Estate Investment Trust | 8.6238 | 0.1897 | 2.25 | 23.4 K | |
| CAS | Cascades Inc | 10.8524 | 0.2379 | 2.24 | 188.17 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.0221 | 0.2588 | 2.2 | 6.2 K | |
| RAY | Stingray Group Inc. | 6.2181 | 0.133 | 2.19 | 17.8 K | |
| FSV | Firstservice Corp | 77.2429 | 1.587 | 2.1 | 50.5 K | |
| ENGH | Enghouse Systems Ltd | 20.3925 | 0.4051 | 2.03 | 26.07 K | |
| WEED | Canopy Growth Corp | 86.80 | 1.70 | 2 | 73.99 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.3347 | 0.2394 | 1.98 | 100 | |
| BCE-PM | BCE Inc Pref M | 12.8676 | 0.2443 | 1.94 | 5.5 K | |
| OGC | Oceanagold Corp | 10.7178 | 0.1995 | 1.9 | 388.57 K | |
| PZA | Pizza Pizza Royalty Corp | 9.0099 | 0.1646 | 1.86 | 13.2 K | |
| EFN | Element Fleet Management Corp | 7.2445 | 0.13 | 1.83 | 1.53 M | |
| IVN | Ivanhoe Mines Ltd | 4.47 | 0.08 | 1.82 | 1.02 M | |
| CFW | Calfrac Well Services Ltd | 169.00 | 3.00 | 1.81 | 2.64 K | |
| GBT | Bmtc Group Inc | 9.9595 | 0.1701 | 1.74 | 1.23 K | |
| MG | Magna International Inc | 41.7042 | 0.7026 | 1.71 | 615.37 K | |
| FTS-PH | Fortis Inc Pref H | 12.3382 | 0.2072 | 1.71 | 4.12 K | |
| TA-PE | TransAlta Corp Pref E | 7.8282 | 0.1238 | 1.61 | 600 | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.816 | 0.2342 | 1.61 | 6.45 K | |
| KXS | Kinaxis Inc | 71.54 | 1.13 | 1.6 | 66.8 K | |
| ENB | Enbridge Inc | 28.5853 | 0.45 | 1.6 | 1.73 M | |
| GSY | Goeasy Ltd | 19.4415 | 0.3045 | 1.59 | 90.45 K | |
| FFH | Fairfax Financial Holdings Ltd | 513.4532 | 7.9449 | 1.57 | 37.53 K | |
| STC | Sangoma Technologies Corp | 4.55 | 0.07 | 1.56 | 3.29 K | |
| WFG | West Fraser Timber CO Ltd | 55.2782 | 0.8499 | 1.56 | 221 K | |
| BHC | Bausch Health Companies Inc | 18.03 | 0.27 | 1.52 | 703.55 K | |
| AKT-A | AKITA Drilling Ltd | 5.8629 | 0.0862 | 1.49 | 13.21 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.2774 | 0.1637 | 1.47 | 13.1 K | |
| USA | Americas Silver Corp | 10.425 | 0.15 | 1.46 | 9.92 K | |
| BCE-PC | BCE Inc Pref AC | 10.4113 | 0.1483 | 1.44 | 4 K | |
| CSH-UN | Chartwell Retirement Residences | 9.754 | 0.1385 | 1.44 | 182.28 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.0513 | 0.1565 | 1.44 | 138.8 K | |
| SGR-U | Slate Grocery REIT | 4.9276 | 0.0688 | 1.42 | 1.7 K | |
| EXE | Extendicare Inc | 5.5295 | 0.0767 | 1.41 | 92.8 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.4047 | 0.158 | 1.4 | 41.4 K | |
| BIR | Birchcliff Energy Ltd | 4.0673 | 0.0563 | 1.4 | 264.3 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.1672 | 0.1107 | 1.37 | 15.7 K | |
| MKP | Mcan Mortgage Corp | 6.4344 | 0.0859 | 1.35 | 6 K | |
| BCE-PI | BCE Inc Pref AI | 11.2375 | 0.15 | 1.35 | 1.56 K | |
| SGR-UN | Slate Grocery REIT | 6.1633 | 0.0821 | 1.35 | 34 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.9644 | 0.1458 | 1.35 | 3.18 K | |
| KBL | Kbro Linen Inc | 29.4692 | 0.3918 | 1.35 | 15.8 K | |
| YGR | Yangarra Resources Ltd | 3.14 | 0.04 | 1.29 | 4.7 K | |
| MRU | Metro Inc | 36.5782 | 0.4658 | 1.29 | 437.4 K | |
| EFX | Enerflex Ltd | 13.2458 | 0.1673 | 1.28 | 383.2 K | |
| VET | Vermilion Energy Inc | 26.6385 | 0.3345 | 1.27 | 351.2 K | |
| SAP | Saputo Inc | 35.9357 | 0.4488 | 1.26 | 403.1 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.8122 | 0.1345 | 1.26 | 800 | |
| FRX | Fennec Pharmaceuticals Inc | 8.91 | 0.11 | 1.25 | 5.9 K | |
| OVV | Ovintiv Inc | 46.3769 | 0.569 | 1.24 | 382.31 K | |
| MX | Methanex Corp | 46.8146 | 0.5634 | 1.22 | 249.28 K | |
| BN-PR | Brookfield Corporation | 13.2398 | 0.1589 | 1.21 | 2.39 K | |
| TECK-A | Teck Resources Limited | 27.6619 | 0.3315 | 1.21 | 5.7 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.058 | 0.1202 | 1.21 | 1.73 K | |
| POU | Paramount Resources Ltd | 8.8121 | 0.1046 | 1.2 | 189.64 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.2595 | 0.0741 | 1.2 | 31.76 K | |
| QBR-B | Quebecor Inc | 18.8015 | 0.2191 | 1.18 | 539 K | |
| PPL | Pembina Pipeline Corp | 20.8835 | 0.2418 | 1.17 | 781.56 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 11.4566 | 0.1325 | 1.17 | 6.29 K | |
| GOOS | Canada Goose Holdings Inc | 21.81 | 0.25 | 1.16 | 91.1 K | |
| IMO | Imperial Oil | 28.7548 | 0.3276 | 1.15 | 916.79 K | |
| BLDP | Ballard Power Systems Inc | 3.53 | 0.04 | 1.15 | 42.1 K | |
| GH | Gamehost Inc | 6.5344 | 0.074 | 1.15 | 6.5 K | |
| TRP | TC Energy Corp | 35.1382 | 0.3929 | 1.13 | 791.1 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 11.2721 | 0.1255 | 1.13 | 52.08 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 12.0364 | 0.1304 | 1.1 | 5.2 K | |
| NA-PS | National Bank of Canada Pref S | 13.9062 | 0.1503 | 1.09 | 3.27 K | |
| DOO | Brp Inc | 39.0266 | 0.4192 | 1.09 | 56.3 K | |
| IPCO | International Petroleum Corp | 4.67 | 0.05 | 1.08 | 7.7 K | |
| QBR-A | Quebecor Inc | 18.8132 | 0.20 | 1.07 | 1.1 K | |
| GIL | Gildan Activewear Inc | 32.0212 | 0.3361 | 1.06 | 354 K | |
| NPI-PA | Northland Power Inc Pref A | 12.2746 | 0.1285 | 1.06 | 5.62 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.64 | 0.09 | 1.05 | 350 | |
| IIP-UN | InterRent Real Estate Investment Trust | 6.2141 | 0.0637 | 1.04 | 34.2 K | |
| ATRL | Atkinsrealis Group Inc | 49.5842 | 0.5049 | 1.03 | 291.31 K | |
| CIGI | Colliers International Group Inc | 61.3248 | 0.6192 | 1.02 | 41.88 K | |
| OTEX | Open Text Corp | 33.1212 | 0.3336 | 1.02 | 329.1 K | |
| BN-PM | Brookfield Corporation | 13.2245 | 0.1325 | 1.01 | 4.81 K | |
| LNR | Linamar Corp | 61.5631 | 0.6125 | 1 | 92.37 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.0745 | 230.69 B | 0.0489 | 0.97 | 60 K |
| MBGAF | Mercedes-Benz Group AG | 56.2701 | 49.19 B | 0.503 | 0.9 | 41.1 K |
| LNWO | Light & Wonder, Inc. | 34.75 | 6.09 B | 0.50 | 1.46 | 778 K |
| GAMI | GAMCO Investors Inc | 25.5695 | 527.63 M | 0.2913 | 1.15 | 22.8 K |
| ORBT | Orbit International Corporation | 4.1504 | 13.71 M | 0.0483 | 1.18 | 125 |
| VRSSF | Versus Systems Inc | 4.832 | 3.79 M | 0.28 | 6.15 | 223 |
| AJYG | AJ1G Inc | 314.88 | 2.23 M | 10.08 | 3.31 | 0 |
| GTCH | GBT Technologies Inc | 1684.50 | 2.22 M | 104.50 | 6.61 | 5 |
| SIRC | Solar Integrated Roofing Corporation | 18.615 | 1.1 M | 0.315 | 1.72 | 129 |
| SEII | Sharing Economy International Inc | 166.00 | 855.22 K | 4.50 | 2.79 | 198 |
| ABWN | Airborne Wireless Network | 51596.8711 | 486.27 K | 3299.7969 | 6.83 | 2 |
| TGHI | Touchpoint Group Holdings Inc | 16.6225 | 344.25 K | 2.3725 | 16.65 | 9.58 K |
| DSGT | DSG Global Inc | 172.00 | 98.89 K | 5.20 | 3.12 | 76.86 K |
| ZVOI | Zovio Inc | 8.99 | 3.42 K | 0.17 | 1.93 | 220.3 K |
| ROII | RiskOn International, Inc. | 502.50 | 3.27 K | 33.00 | 7.03 | 1.04 K |
| AFIIQ | Armstrong Flooring Inc | 14.17 | 2.18 K | 0.44 | 3.2 | 366.9 K |
| EMWPF | Eros Media World Plc | 145.00 | 1.9 K | 5.00 | 3.57 | 37.9 K |
| CYRNQ | CYRNQ | 34.50 | 799 | 0.50 | 1.47 | 990 |
| LXGTF | Registered Plan Private Investments Inc | 3.6647 | 378 | 0.0977 | 2.74 | 6.41 K |
| AFOM | All For One Media Corp | 68.7814 | 324 | 1.7124 | 2.55 | 167.11 K |
| HMNY | Helios and Matheson Analytics Inc | 842.50 | 67.50 | 8.71 | 3.54 K | |
| EWLL | eWellness Healthcare Corporation | 4.8625 | 0.3125 | 6.87 | 2.65 K | |
| CLABF | Core One Labs Inc | 31.8911 | 1.92 | 6.41 | 146 | |
| TREVQ | Trevali Mining Corporation | 11.353 | 0.068 | 0.6 | 52.08 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OPTG | Optegra Ventures Inc. | 9.25 | 1.25 | 15.63 | 240 | |
| USS | Uniserve Communications Corporation | 3.6842 | 0.421 | 12.9 | 22.56 K | |
| GPUS | Alset AI Ventures Inc. | 16.80 | 1.20 | 7.69 | 3.91 K | |
| TM | Trigon Metals Inc | 7.625 | 0.50 | 7.02 | 780 | |
| WEC | Winchester Equity Corporation | 3.20 | 0.20 | 6.67 | 37.72 K | |
| FCI | First Canadian Graphite Inc. | 19.60 | 1.20 | 6.52 | 8.84 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.75 | 0.225 | 6.38 | 40.67 K | |
| RTM | RT Minerals Corp | 10.50 | 0.50 | 5 | 13.93 K | |
| KGS | Kingman Minerals Ltd | 10.50 | 0.50 | 5 | 1 K | |
| CKG | Chesapeake Gold Corp | 3.70 | 0.16 | 4.52 | 6.6 K | |
| LUCA | Luca Mining Corp. | 4.56 | 0.16 | 3.64 | 9.32 K | |
| PGP | Power Group Projects Corp | 14.50 | 0.50 | 3.57 | 8.72 K | |
| URZ | Urz Energy Corp | 7.75 | 0.25 | 3.33 | 1.28 K | |
| CDB | Cordoba Minerals Corp | 10.88 | 0.34 | 3.23 | 1.47 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.30 | 0.10 | 3.12 | 9.2 K | |
| REKO | Reko International Group Inc | 3.4333 | 0.1025 | 3.08 | 2.2 K | |
| BBB | Brixton Metals Corporation | 4.00 | 0.10 | 2.56 | 3.15 K | |
| BTR | Bonterra Resources Inc | 4.30 | 0.10 | 2.38 | 17.01 K | |
| NPR | North Peak Resources Ltd | 8.18 | 0.18 | 2.25 | 22.3 K | |
| KEEK | Personas Social Incorporated | 27.00 | 0.50 | 1.89 | 696 | |
| ALGR | Algo Grande Copper Corp. | 16.80 | 0.30 | 1.82 | 538 | |
| TNX | TenX Protocols Inc. | 166.1254 | 2.625 | 1.61 | 0 | |
| GRZ | Gold Reserve Inc | 3.6844 | 0.023 | 0.63 | 17.18 K |