Gainers for 24 August 2017 from 00:00:00 until 23:59:59
Gainers for 24 August 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.1899 | 60.92 B | 0.1516 | 0.66 | 129 K |
| LNG | Cheniere Energy | 40.4726 | 55.54 B | 0.7646 | 1.93 | 1.85 M |
| GSAT | Globalstar | 30.45 | 10.32 B | 0.60 | 2.01 | 170.8 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.5813 | 4.58 B | 0.0746 | 0.71 | 2.62 K |
| LEU | Centrus Energy Corp | 3.72 | 3.14 B | 0.10 | 2.76 | 18.7 K |
| NG | Novagold Resources Inc | 4.33 | 2.59 B | 0.05 | 1.17 | 1.06 M |
| SRXH | Srx Health Solutions Inc | 4344.8887 | 1.98 B | 46.2222 | 1.08 | 0 |
| USAS | Americas Silver Corp | 8.425 | 1.42 B | 0.175 | 2.12 | 47.08 K |
| TMP | Tompkinstrustco | 56.842 | 1.31 B | 0.357 | 0.63 | 14.9 K |
| REPX | Riley Exploration Permian Inc | 5.7174 | 745.47 M | 0.209 | 3.79 | 471 |
| OBE | Obsidian Energy Ltd | 6.58 | 623.7 M | 0.35 | 5.62 | 272.61 K |
| LODE | Comstock Mining Inc | 45.75 | 326.43 M | 1.825 | 4.15 | 6.43 K |
| CIX | Compx International Inc | 9.7269 | 309.06 M | 0.1876 | 1.97 | 197 |
| BKTI | Bk Technologies Inc | 16.1246 | 304.25 M | 1.075 | 7.14 | 4.35 K |
| SENS | Senseonics Holdings | 54.60 | 262.58 M | 2.00 | 3.8 | 50.83 K |
| GENC | Gencor Industries IN | 15.80 | 227.19 M | 0.35 | 2.27 | 61.39 K |
| GORO | Gold Resource Corp | 3.3266 | 200.74 M | 0.0774 | 2.38 | 389.86 K |
| PLX | Protalix Biotherapeutics | 5.033 | 186.12 M | 0.044 | 0.88 | 52.53 K |
| INTT | Intest Corp | 7.15 | 186.08 M | 0.15 | 2.14 | 22.03 K |
| ACU | Acme United Corp | 21.5877 | 178.1 M | 0.1693 | 0.79 | 3.5 K |
| ESP | Espey Mfg. & Electronics | 16.6361 | 174.3 M | 0.1789 | 1.09 | 11.1 K |
| PED | Pedevco Corp | 13.60 | 166.13 M | 1.40 | 11.48 | 7.54 K |
| SIF | Sifco Industries | 5.85 | 142.97 M | 0.13 | 2.27 | 6.3 K |
| WYY | Widepoint Corp | 5.30 | 127.94 M | 0.11 | 2.12 | 35.55 K |
| IBIO | Ibio Inc | 1450.00 | 71.54 M | 50.00 | 3.57 | 30 |
| CVU | CPI Aerostructures | 8.85 | 69.61 M | 0.20 | 2.31 | 31.91 K |
| WWR | Westwater Resources | 67.50 | 55.1 M | 2.00 | 3.05 | 5.51 K |
| UAVS | Ageagle Aerial Systems Inc | 7250.00 | 46.37 M | 250.00 | 3.57 | 5 |
| OPTT | Ocean Power Tech Inc | 24.60 | 45.67 M | 0.80 | 3.36 | 315.85 K |
| AREN | The Arena Group Holdings Inc | 24.64 | 43.56 M | 0.22 | 0.9 | 1.18 K |
| MYO | Myomo Inc | 204.00 | 42.5 M | 21.90 | 12.03 | 1.57 K |
| ATNM | Actinium Pharmaceuticals Inc | 16.806 | 28.08 M | 0.534 | 3.28 | 11.64 K |
| CKX | Ckx Lands | 11.1189 | 22.58 M | 0.5436 | 5.14 | 309 |
| REED | Reed's, Inc. | 489.8684 | 11.86 M | 14.4079 | 3.03 | 49 |
| TOVX | Theriva Biologics Inc | 5425.00 | 11.07 M | 175.00 | 3.33 | 78 |
| CVR | Chicago Rivet & Machine Company | 26.0647 | 9.52 M | 1.9438 | 8.06 | 1.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4949.9971 | 6.9 M | 240.00 | 5.1 | 18 |
| AUMN | Golden Minerals Company | 12.7475 | 2.89 M | 0.2375 | 1.9 | 1.47 K |
| SCPX | Scorpius Holdings Inc | 6977.8271 | 134.51 K | 276.3496 | 4.12 | 5 |
| ENSV | Enservco Corpporation | 6.75 | 29.09 K | 0.405 | 6.38 | 24.75 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.7187 | 0.3858 | 1.59 | 2.2 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.9757 | 0.326 | 1.14 | 859 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.1495 | 0.2194 | 0.92 | 3.1 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.5387 | 0.2766 | 0.88 | 3.62 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.7505 | 0.1581 | 0.62 | 600 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 64.00 | 733.8 K | 4.00 | 6.67 | 5.24 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 3.0565 | 0.0535 | 1.78 | 57.75 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.545 | 0.0646 | 0.62 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 52.49 | 154.08 M | 0.41 | 0.79 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 24.127 | 461.5 B | 0.2472 | 1.04 | 22.58 M |
| PANW | Palo Alto Networks Inc | 21.9566 | 287.61 B | 0.2166 | 1 | 3.67 M |
| AZN | Astrazeneca Plc ADR | 47.0608 | 255.12 B | 0.527 | 1.13 | 1.48 M |
| WDC | Western Digital Cp | 61.0261 | 194.17 B | 0.7778 | 1.29 | 4.67 M |
| AMGN | Amgen Inc | 131.3751 | 191.73 B | 0.7343 | 0.56 | 1.92 M |
| SHOP | Shopify Inc | 10.653 | 163.09 B | 0.407 | 3.97 | 33.78 M |
| IBKR | Interactive Brokers | 10.498 | 162.18 B | 0.1394 | 1.35 | 2.54 M |
| VRTX | Vertex Pharmaceutic | 156.08 | 120.89 B | 2.83 | 1.85 | 1.15 M |
| ADP | Automatic Data Processing, Inc. | 86.6572 | 98.51 B | 0.9362 | 1.09 | 3.04 M |
| ORLY | O'Reilly Automotive | 13.0961 | 71.06 B | 0.0787 | 0.6 | 19.84 M |
| REGN | Regeneron Pharmaceuticals | 482.0037 | 68.79 B | 8.0556 | 1.7 | 539 K |
| MPWR | Monolithic Power Sys | 91.6471 | 67.62 B | 0.7172 | 0.79 | 255.8 K |
| LITE | Lumentum Hld | 57.45 | 63.39 B | 1.45 | 2.59 | 4.24 M |
| ARGX | Argenx Se ADR | 20.77 | 53.71 B | 0.145 | 0.7 | 53.84 K |
| FITB | Fifth Third Bancorp | 19.4991 | 50.47 B | 0.1816 | 0.94 | 3.69 M |
| FLEX | Flextronics Intl Ltd | 11.5289 | 48.45 B | 0.16 | 1.41 | 2.53 M |
| AXON | Axon Enterprise Inc | 21.85 | 44.11 B | 0.21 | 0.97 | 495.8 K |
| TTWO | Take-Two Interactive Software | 95.25 | 44.01 B | 0.85 | 0.9 | 1.21 M |
| NTRA | Natera Inc | 11.64 | 39.05 B | 0.29 | 2.56 | 93.18 K |
| NTRS | Northern Trust Corp | 70.0821 | 34.54 B | 0.4216 | 0.61 | 1.75 M |
| WDAY | Workday Inc | 104.37 | 34.53 B | 0.58 | 0.56 | 731.25 K |
| EXPE | Expedia Group Inc | 144.3179 | 31.96 B | 1.7806 | 1.25 | 1.84 M |
| ONC | BeiGene, Ltd. | 69.93 | 31.81 B | 1.17 | 1.7 | 152.8 K |
| BIIB | Biogen Inc | 285.45 | 28.34 B | 2.81 | 0.99 | 801.5 K |
| SATS | Echostar Corp | 38.7289 | 27.82 B | 0.9253 | 2.45 | 264.75 K |
| FWONK | Liberty Media F1 Series K | 37.2579 | 25.28 B | 0.3866 | 1.05 | 1.56 M |
| FFIV | F5 Networks Inc | 117.52 | 24.33 B | 1.59 | 1.37 | 569.81 K |
| MKSI | Mks Instruments Inc | 74.8945 | 24.21 B | 0.6319 | 0.85 | 314.9 K |
| DLTR | Dollar Tree Inc | 78.50 | 23.94 B | 4.18 | 5.62 | 13.44 M |
| INSM | Insmed Inc | 12.84 | 23.87 B | 0.23 | 1.82 | 316.9 K |
| FSLR | First Solar Inc | 47.20 | 23.7 B | 0.72 | 1.55 | 1.29 M |
| FWONA | Liberty Media F1 Series A | 35.8355 | 23.09 B | 0.5108 | 1.45 | 261.12 K |
| MTSI | Macom Technology S | 43.61 | 23.02 B | 1.90 | 4.56 | 2.62 M |
| ULTA | Ulta Beauty Inc | 233.71 | 20.17 B | 1.65 | 0.71 | 2.88 M |
| SBAC | SBA Communications | 135.8507 | 19.86 B | 1.6972 | 1.27 | 992.3 K |
| LSCC | Lattice Semicond | 5.70 | 18.35 B | 0.09 | 1.6 | 279.52 K |
| PAAS | Pan Amer Silver Corp | 15.8069 | 18.33 B | 0.2457 | 1.58 | 975.3 K |
| EWBC | East West Bancorp | 45.4282 | 17.98 B | 0.2705 | 0.6 | 453.3 K |
| CDW | CDW Corporation | 55.392 | 17.81 B | 0.3156 | 0.57 | 488.2 K |
| GMAB | Genmab A/S ADR | 22.86 | 17.64 B | 2.052 | 9.86 | 22 K |
| AMKR | Amkor Technology | 8.0992 | 17.4 B | 0.0465 | 0.58 | 899.4 K |
| NBIX | Neurocrine Bioscienc | 54.01 | 17.3 B | 2.03 | 3.91 | 835.04 K |
| NWS | News Cp Cl B | 12.3201 | 16.95 B | 0.0905 | 0.74 | 271.62 K |
| PAA | Plains All American Pipeline LP | 10.4378 | 16.66 B | 0.0883 | 0.85 | 2.17 M |
| RGLD | Royal Gold Inc | 79.6743 | 16.42 B | 0.5251 | 0.66 | 547.6 K |
| TSCO | Tractor Supply Company | 10.2409 | 16.02 B | 0.1154 | 1.14 | 16.67 M |
| GEN | Gen Digital Inc | 14.3923 | 16.01 B | 0.0833 | 0.58 | 5.12 M |
| VNOM | Viper Energy LP | 10.0808 | 15.44 B | 0.1789 | 1.81 | 131.2 K |
| MEDP | Medpace Holdings Inc | 32.24 | 15.31 B | 0.68 | 2.15 | 96.48 K |
| NVMI | Nova Ltd | 23.18 | 15.06 B | 0.28 | 1.22 | 186.36 K |
| NTNX | Nutanix Inc | 21.90 | 14.99 B | 0.17 | 0.78 | 1.8 M |
| JAZZ | Jazz Pharma Plc | 148.32 | 14.95 B | 1.82 | 1.24 | 431.7 K |
| TTMI | TTM Technologies | 13.56 | 14.74 B | 0.35 | 2.65 | 1.6 M |
| CHKP | Check Point Software | 109.17 | 14.25 B | 1.11 | 1.03 | 827.13 K |
| PTC | Ptc Inc | 54.73 | 14.15 B | 0.47 | 0.87 | 553.86 K |
| EXEL | Exelixis Inc | 27.32 | 14.02 B | 0.53 | 1.98 | 1.89 M |
| SMTC | Semtech Corp | 38.10 | 13.17 B | 0.75 | 2.01 | 647.41 K |
| ICLR | Icon Plc | 107.51 | 12.86 B | 0.73 | 0.68 | 147.68 K |
| AGNC | Agnc Investment Corp | 7.3632 | 12.83 B | 0.0442 | 0.6 | 2.29 M |
| VIRT | Virtu Financial Cm A | 12.4628 | 12.82 B | 0.176 | 1.43 | 552.21 K |
| ALGN | Align Technology | 175.31 | 12.78 B | 2.46 | 1.42 | 926.34 K |
| AEIS | Advanced Energy | 69.8395 | 12.21 B | 0.6864 | 0.99 | 212.5 K |
| AXSM | Axsome Thera | 4.85 | 12.11 B | 0.15 | 3.19 | 76.3 K |
| VICR | Vicor Cp | 18.30 | 12.05 B | 0.15 | 0.83 | 25.41 K |
| TRMB | Trimble Navigation | 38.01 | 12.02 B | 0.31 | 0.82 | 643.72 K |
| SMMT | Summit Therapeu ADR | 12.50 | 12.01 B | 0.12 | 0.97 | 7.8 K |
| RMBS | Rambus Inc | 12.75 | 11.4 B | 0.09 | 0.71 | 343.01 K |
| BMRN | Biomarin Pharmaceuticals | 82.45 | 11.33 B | 1.05 | 1.29 | 779.12 K |
| TECH | Bio-Techne Cp | 28.5775 | 11.15 B | 0.2073 | 0.73 | 213.56 K |
| CYTK | Cytokinetics | 12.75 | 11.12 B | 0.25 | 2 | 359.08 K |
| HAS | Hasbro Inc | 70.5163 | 11.1 B | 0.8383 | 1.2 | 1.82 M |
| BPOP | Popular Inc | 31.2176 | 10.91 B | 0.3826 | 1.24 | 321.6 K |
| UMBF | Ump Financial Corp | 57.3597 | 10.84 B | 0.6362 | 1.12 | 188 K |
| CGNX | Cognex Cp | 48.0507 | 10.82 B | 0.7541 | 1.59 | 1.04 M |
| FIVE | Five Below Inc | 50.14 | 10.68 B | 0.32 | 0.64 | 1.16 M |
| ZION | Zions Bancorp | 34.0267 | 10.36 B | 0.345 | 1.02 | 1.22 M |
| VIAV | Viavi Solutions | 10.20 | 10.32 B | 0.12 | 1.19 | 1.68 M |
| SSB | South State Cp | 67.1752 | 9.83 B | 0.4489 | 0.67 | 93.8 K |
| KTOS | Kratos Defns | 12.51 | 9.44 B | 0.19 | 1.54 | 1.33 M |
| MANH | Manhattan Assoc | 41.57 | 9.38 B | 0.65 | 1.59 | 380.81 K |
| FCFS | First Cash Fin Svcs | 53.1046 | 9.21 B | 0.4463 | 0.85 | 153.43 K |
| BRKR | Bruker Corp | 27.4352 | 9.11 B | 0.213 | 0.78 | 359.7 K |
| IONS | Ionis Pharmaceuticals | 49.45 | 9.08 B | 1.00 | 2.06 | 676.8 K |
| FORM | Formfactor Inc | 14.25 | 9.07 B | 0.10 | 0.71 | 370.2 K |
| MTCH | Match Group Inc | 17.3242 | 8.94 B | 0.1201 | 0.7 | 717.3 K |
| TTD | The Trade Desk | 5.10 | 8.9 B | 0.101 | 2.02 | 8.85 M |
| HALO | Halozyme Therapeutic | 12.60 | 8.9 B | 0.44 | 3.62 | 821.16 K |
| GGAL | Grupo Fin Galicia ADR | 34.1135 | 8.61 B | 0.355 | 1.05 | 670.6 K |
| ALKS | Alkermes Plc | 50.49 | 8.6 B | 0.28 | 0.56 | 745.8 K |
| SYRE | Spyre Therapeutics Inc | 77.75 | 8.59 B | 1.25 | 1.63 | 1.04 K |
| PTGX | Protagonist Therapeutics Inc | 13.36 | 8.44 B | 1.15 | 9.42 | 106.41 K |
| BOKF | Bok Financial Corp | 66.0494 | 8.41 B | 0.5625 | 0.86 | 79.89 K |
| TGTX | Tg Therapeuticscmn | 11.95 | 8.4 B | 0.20 | 1.7 | 1.09 M |
| RGEN | Repligen Cp | 41.85 | 8.3 B | 0.41 | 0.99 | 159.49 K |
| MXL | Maxlinear Inc | 21.56 | 8.29 B | 0.67 | 3.21 | 953.9 K |
| IBRX | Immunitybio Inc | 5.53 | 8.25 B | 0.32 | 6.14 | 160.4 K |
| ETSY | Etsy Inc | 15.84 | 7.88 B | 0.23 | 1.47 | 1.41 M |
| RIOT | Riot Blockchain Inc | 3.2104 | 7.63 B | 0.0803 | 2.57 | 6.37 K |
| ZG | Zillow Grp Inc Cl A | 38.81 | 7.28 B | 0.20 | 0.52 | 527.72 K |
| AVAV | Aerovironment Inc | 38.96 | 7.26 B | 0.39 | 1.01 | 185.22 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 30.4599 | 2.18 T | 0.2068 | 0.68 | 4.54 M |
| LLY | Eli Lilly and Company | 69.4464 | 1.03 T | 0.6252 | 0.91 | 4.19 M |
| ABBV | Abbvie Inc | 50.0414 | 432.48 B | 0.4094 | 0.82 | 4.09 M |
| CVX | Chevron Corp | 74.6326 | 361.99 B | 0.5765 | 0.78 | 5.06 M |
| MRK | Merck & Company | 45.6734 | 298.31 B | 0.4079 | 0.9 | 8.12 M |
| DELL | Dell Technologies Inc | 17.8978 | 295.64 B | 0.1843 | 1.04 | 843.67 K |
| ANET | Arista Networks Inc | 10.9444 | 229.89 B | 0.10 | 0.92 | 10.13 M |
| BML-PJ | Bank of America Corporation | 15.4628 | 228.47 B | 0.1274 | 0.83 | 7.5 K |
| C | Citigroup Inc | 51.0425 | 227.3 B | 0.3469 | 0.68 | 11.52 M |
| NVO | Novo Nordisk A/S ADR | 40.9388 | 217.28 B | 0.2243 | 0.55 | 792.88 K |
| IBM | International Business Machines | 94.8824 | 204.02 B | 0.531 | 0.56 | 3.76 M |
| TD | Toronto Dominion Bank | 35.78 | 203 B | 0.1867 | 0.52 | 946.7 K |
| SAN | Banco Santander ADR | 4.6277 | 195.58 B | 0.0285 | 0.62 | 4.57 M |
| SHOP | Shopify Inc | 10.653 | 164.39 B | 0.407 | 3.97 | 33.78 M |
| SCCO | Southern Copper Corp | 27.7176 | 152.16 B | 0.2832 | 1.03 | 530.98 K |
| RIO | Rio Tinto Plc ADR | 24.0204 | 151.71 B | 0.1413 | 0.59 | 3.74 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.4342 | 142.48 B | 0.0491 | 0.91 | 2.67 M |
| CRM | Salesforce.com Inc | 92.7877 | 137.23 B | 1.0643 | 1.16 | 5.49 M |
| BTI | British American Tobacco Industries ADR | 33.1781 | 125.73 B | 0.4617 | 1.41 | 4.11 M |
| BMY | Bristol-Myers Squibb Company | 42.5194 | 116.3 B | 0.2192 | 0.52 | 4.47 M |
| NOW | Servicenow Inc | 110.67 | 108.13 B | 0.83 | 0.76 | 728.4 K |
| IBN | Icici Bank Ltd ADR | 8.9688 | 104 B | 0.0478 | 0.54 | 5.72 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7468 | 94.24 B | 0.0343 | 0.92 | 15.99 M |
| BCS | Barclays Plc ADR | 7.4777 | 92.96 B | 0.0601 | 0.81 | 1.63 M |
| VLO | Valero Energy Corp | 48.2936 | 89.5 B | 1.2389 | 2.63 | 5.49 M |
| FCX | Freeport-Mcmoran Inc | 14.0165 | 89.06 B | 0.181 | 1.31 | 22.77 M |
| MPC | Marathon Petroleum Corp | 39.3411 | 88.57 B | 0.7386 | 1.91 | 4.07 M |
| CP | Canadian Pacific Railway | 28.2261 | 81.09 B | 0.20 | 0.71 | 2.19 M |
| PSX | Phillips 66 | 60.4015 | 80.77 B | 1.0874 | 1.83 | 2.46 M |
| AMT | American Tower Corp | 114.8098 | 78.66 B | 0.7665 | 0.67 | 1.58 M |
| MFC | Manulife Financial Corp | 13.0393 | 69.44 B | 0.1839 | 1.43 | 2.03 M |
| CRH | CRH Plc ADR | 28.6261 | 69.43 B | 1.0223 | 3.7 | 722.8 K |
| HPE | Hewlett Packard Enterprise Comp | 10.6904 | 65.63 B | 0.1429 | 1.35 | 6.64 M |
| VALE | Vale S.A. ADR | 7.216 | 62.12 B | 0.2626 | 3.78 | 35.63 M |
| MET | Metlife Inc | 35.6353 | 59.54 B | 0.4118 | 1.17 | 4.93 M |
| KEYS | Keysight Technologies Inc Comm | 39.76 | 55.67 B | 0.33 | 0.84 | 1.07 M |
| CAH | Cardinal Health | 51.3244 | 53.89 B | 0.3649 | 0.72 | 2.28 M |
| WPM | Wheaton Precious Metals | 17.2194 | 49.27 B | 0.161 | 0.94 | 1.58 M |
| HEI | Heico Corp | 52.7882 | 48.27 B | 1.4187 | 2.76 | 495 K |
| XYZ | Block, Inc | 25.66 | 47.61 B | 0.18 | 0.71 | 4.73 M |
| CMG | Chipotle Mexican Grill | 6.0384 | 46.73 B | 0.0966 | 1.63 | 101.27 M |
| INFY | Infosys Ltd ADR | 5.7866 | 44.74 B | 0.0657 | 1.15 | 15.17 M |
| SLF | Sun Life Financial Inc | 27.1992 | 44.08 B | 0.3374 | 1.26 | 286 K |
| WDS | Woodside Energy Group Ltd | 17.3658 | 41.44 B | 0.1073 | 0.62 | 7.83 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.99 | 40.36 B | 0.0447 | 0.9 | 837.29 K |
| CCJ | Cameco Corp | 9.4705 | 39.88 B | 0.1241 | 1.33 | 1.35 M |
| PRU | Prudential Financial Inc | 67.9174 | 39.87 B | 0.3941 | 0.58 | 1.72 M |
| FNV | Franco Nev Corp | 72.547 | 39.14 B | 0.486 | 0.67 | 470.2 K |
| CBRE | CBRE Group Inc | 35.85 | 38.98 B | 0.32 | 0.9 | 2.1 M |
| WAT | Waters Corp | 180.96 | 36.96 B | 1.02 | 0.57 | 216.12 K |
| CCL | Carnival Corp | 62.0483 | 36.71 B | 0.4186 | 0.68 | 1.68 M |
| PUK | Prudential Public Ltd Company ADR | 32.8406 | 35.71 B | 0.3878 | 1.19 | 122.38 K |
| TKO | Tko Group Holdings Inc Cl A | 19.1217 | 35.27 B | 0.1916 | 1.01 | 317.3 K |
| HEI-A | HEICO Corporation | 45.4947 | 34.87 B | 1.011 | 2.27 | 247.72 K |
| IQV | Iqvia Holdings Inc | 95.11 | 34.69 B | 1.00 | 1.06 | 1.46 M |
| CCI | Crown Castle International Corp | 73.9532 | 34.5 B | 0.4434 | 0.6 | 1.99 M |
| JBL | Jabil Inc. | 28.6901 | 34.48 B | 0.18 | 0.63 | 638.2 K |
| BBDO | Banco Bradesco S.A. ADR | 5.5654 | 33.61 B | 0.0645 | 1.17 | 2.28 K |
| TWLO | Twilio | 29.32 | 33.06 B | 0.34 | 1.17 | 1.44 M |
| BAP | Credicorp Ltd | 156.681 | 31.16 B | 1.0949 | 0.7 | 288.3 K |
| CFG | Citizens Financial Group Inc/Ri | 23.9328 | 29.74 B | 0.3519 | 1.49 | 5.45 M |
| LVS | Las Vegas Sands | 49.8735 | 29.67 B | 0.2898 | 0.58 | 1.53 M |
| EL | Estee Lauder Companies | 95.0553 | 29.25 B | 1.3988 | 1.49 | 2.51 M |
| TDY | Teledyne Technologies Inc | 145.53 | 28.87 B | 1.08 | 0.75 | 171.5 K |
| MTZ | Mastec Inc | 40.35 | 28.85 B | 0.45 | 1.13 | 861.24 K |
| CW | Curtiss-Wright Corp | 91.6014 | 27.79 B | 0.5573 | 0.61 | 151.91 K |
| TPR | Tapestry Inc | 32.599 | 27.35 B | 0.2919 | 0.9 | 2.88 M |
| RF | Regions Financial Corp | 10.3576 | 26.39 B | 0.1004 | 0.98 | 9.75 M |
| WSM | Williams-Sonoma | 18.455 | 25.94 B | 0.6403 | 3.59 | 13.58 M |
| ATI | Allegheny Technologies Inc | 20.77 | 25.85 B | 0.23 | 1.12 | 2.02 M |
| WST | West Pharmaceutical Services | 83.1251 | 25.27 B | 1.0389 | 1.27 | 213.2 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.7284 | 23.14 B | 0.2262 | 5.02 | 555.2 K |
| AER | Aercap Holdings N.V. | 47.8392 | 23.14 B | 0.392 | 0.83 | 674.8 K |
| HPQ | HP Inc | 14.4626 | 22.52 B | 0.4098 | 2.92 | 27.38 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.8983 | 22.42 B | 0.1151 | 1.31 | 1.46 M |
| RL | Ralph Lauren Corp | 72.6123 | 21.96 B | 1.1489 | 1.61 | 1.66 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 60.7751 | 21.72 B | 0.6402 | 1.06 | 37.8 K |
| BURL | Burlington Stores Inc | 86.11 | 21.04 B | 1.16 | 1.37 | 5.04 M |
| SNA | Snap-On Inc | 115.1281 | 20.96 B | 1.064 | 0.93 | 639.4 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 36.7081 | 20.84 B | 1.3309 | 3.76 | 1.85 M |
| BCH | Banco DE Chile ADR | 17.3956 | 20.69 B | 0.0978 | 0.57 | 99.6 K |
| BEP | Brookfield Renewable | 12.0194 | 20.66 B | 0.126 | 1.06 | 87.6 K |
| SNX | Synnex Corp | 52.0538 | 20.4 B | 0.43 | 0.83 | 135.66 K |
| PKG | Packaging Corp of America | 85.2533 | 20.11 B | 0.7432 | 0.88 | 614.3 K |
| WES | Western Midstream Partners LP | 18.8526 | 18.97 B | 0.154 | 0.82 | 65.26 K |
| FLUT | Flutter Entertainment Plc | 90.3275 | 18.81 B | 0.7787 | 0.87 | 0 |
| ZTO | Zto Express Cayman Inc ADR | 11.4892 | 18.33 B | 0.364 | 3.27 | 6.05 M |
| ZBH | Zimmer Biomet Holdings | 101.9973 | 17.61 B | 0.5152 | 0.51 | 1.02 M |
| MGA | Magna International | 36.3747 | 17.58 B | 0.3949 | 1.1 | 1.19 M |
| FN | Fabrinet | 39.35 | 17.3 B | 0.76 | 1.97 | 771.2 K |
| NLY | Annaly Capital Management Inc | 16.5873 | 16.86 B | 0.1196 | 0.73 | 1.46 M |
| EMA | Emera Inc | 24.9164 | 16.56 B | 0.1431 | 0.58 | 8.1 K |
| STLA | Stellantis N.V. | 7.2266 | 16.49 B | 0.1807 | 2.56 | 16.85 M |
| BWXT | Bwx Technologies Inc | 48.2831 | 16.48 B | 0.2529 | 0.53 | 388.19 K |
| BSAC | Banco Santander Chile ADR | 18.9979 | 15.95 B | 0.1411 | 0.75 | 591.6 K |
| THC | Tenet Healthcare Corp | 16.50 | 15.82 B | 0.32 | 1.98 | 3.37 M |
| ARMK | Aramark Holdings Corp | 25.9339 | 15.25 B | 0.2215 | 0.86 | 1.6 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 28.9038 | 15.13 B | 0.2571 | 0.9 | 3.38 K |
| OHI | Omega Healthcare Investors | 15.566 | 15.06 B | 0.1093 | 0.71 | 1.49 M |
| DINO | HF Sinclair Corp | 22.0008 | 14.98 B | 0.6091 | 2.85 | 5.08 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LGO | Largo Resources Ltd | 8.70 | 2.70 | 45 | 71.02 K | |
| XAU | Goldmoney Inc | 15.6324 | 1.1724 | 8.11 | 12.3 K | |
| MPVD | Mountain Province Diamonds Inc | 4.3394 | 0.3247 | 8.09 | 22 K | |
| III | Imperial Metals Corp | 3.37 | 0.24 | 7.67 | 229.17 K | |
| CTC | Canadian Tire Corp Ltd | 199.0838 | 11.5173 | 6.14 | 493 | |
| OBE | Obsidian Energy Ltd | 8.26 | 0.42 | 5.36 | 657.43 K | |
| FFH | Fairfax Financial Holdings Ltd | 542.6926 | 25.8466 | 5 | 97.05 K | |
| BLN | Blackline Safety Corp | 4.50 | 0.20 | 4.65 | 51.4 K | |
| ILLM | Acuityads Holdings Inc | 3.66 | 0.16 | 4.57 | 68 K | |
| HBM | Hudbay Minerals Inc | 10.866 | 0.4003 | 3.82 | 3.27 M | |
| SHOP | Shopify Inc | 13.35 | 0.491 | 3.82 | 6.84 M | |
| Y | Yellow Pages Ltd | 5.0792 | 0.1851 | 3.78 | 11.1 K | |
| FM | First Quantum Minerals Ltd | 14.2703 | 0.4973 | 3.61 | 4.32 M | |
| SVM | Silvercorp Metals Inc | 3.2477 | 0.112 | 3.57 | 332.6 K | |
| SEA | Seabridge Gold Inc | 11.3495 | 0.3835 | 3.5 | 43.91 K | |
| IVN | Ivanhoe Mines Ltd | 4.51 | 0.15 | 3.44 | 1.06 M | |
| USA | Americas Silver Corp | 10.60 | 0.35 | 3.41 | 48.8 K | |
| IMG | Iamgold Corp | 7.74 | 0.25 | 3.34 | 1.49 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.65 | 0.15 | 3.33 | 1.77 K | |
| BU | Burcon Nutrascience Corp | 12.2415 | 0.3308 | 2.78 | 1.1 K | |
| ONEX | Onex Corp | 94.5758 | 2.409 | 2.61 | 125.69 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.74 | 0.22 | 2.58 | 3.8 K | |
| PPR | Prairie Provident Resources Inc | 12.90 | 0.30 | 2.38 | 3.39 K | |
| AKT-A | AKITA Drilling Ltd | 5.7767 | 0.1294 | 2.29 | 300 | |
| DXT | Dexterra Group Inc | 4.4343 | 0.0985 | 2.27 | 12.06 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.41 | 0.37 | 2.17 | 100.6 K | |
| ATZ | Aritzia Inc | 12.76 | 0.26 | 2.08 | 62.5 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 10.4717 | 0.2107 | 2.05 | 100 | |
| CG | Centerra Gold Inc | 3.3134 | 0.0665 | 2.05 | 205.9 K | |
| BHC | Bausch Health Companies Inc | 18.44 | 0.37 | 2.05 | 1.27 M | |
| GOOS | Canada Goose Holdings Inc | 22.29 | 0.43 | 1.97 | 102.1 K | |
| OR | Osisko Gold Royalties Ltd | 14.3518 | 0.2742 | 1.95 | 549.07 K | |
| CXI | Currency Exchange International Corp | 23.69 | 0.44 | 1.89 | 6.1 K | |
| KPT | Kp Tissue Inc | 7.5511 | 0.1273 | 1.71 | 5.8 K | |
| ELD | Eldorado Gold | 12.08 | 0.1997 | 1.68 | 903.46 K | |
| TSU | Trisura Group Ltd | 6.125 | 0.10 | 1.66 | 45.78 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.5581 | 0.1648 | 1.59 | 20.34 K | |
| GUD | Knight Therapeutics Inc | 8.41 | 0.13 | 1.57 | 320.1 K | |
| AOV | Amotiv Limited | 8.41 | 0.13 | 1.57 | 320.06 K | |
| VNP | 5N Plus Inc | 3.32 | 0.05 | 1.53 | 54.7 K | |
| EVT | Economic Investment | 6.4844 | 0.0972 | 1.52 | 5 K | |
| BRAG | Bragg Gaming Group Inc | 20.60 | 0.30 | 1.48 | 64.49 K | |
| PAAS | Pan American Silver Corp | 19.7093 | 0.2798 | 1.44 | 132.43 K | |
| MFC | Manulife Fin | 16.5502 | 0.2325 | 1.42 | 2.5 M | |
| FFN | North American Financial 15 Split Corp | 3.2969 | 0.0463 | 1.42 | 61.48 K | |
| INC-UN | Income Financial Trust | 7.8737 | 0.1095 | 1.41 | 1.1 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.1142 | 0.0703 | 1.39 | 205.52 K | |
| MUX | Mcewen Mining Inc | 6.1772 | 0.0844 | 1.39 | 10.34 K | |
| BNE | Bonterra Energy Corp | 12.7998 | 0.1737 | 1.38 | 196.67 K | |
| BB | Blackberry Ltd | 11.21 | 0.15 | 1.36 | 838.28 K | |
| RCI-A | Rogers Communications Inc | 48.9569 | 0.6356 | 1.32 | 900 | |
| CRRX | Carerx Corp | 15.3499 | 0.1968 | 1.3 | 3.83 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.3874 | 0.1427 | 1.27 | 6.31 K | |
| FVI | Fortuna Mines Inc | 5.65 | 0.07 | 1.25 | 164.3 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 15.638 | 0.1936 | 1.25 | 2.13 K | |
| LNF | Leons Furniture | 12.269 | 0.1502 | 1.24 | 4.86 K | |
| MATR | Mattr Corp | 22.3296 | 0.2703 | 1.23 | 65.16 K | |
| FEC | Frontera Energy Corp | 13.6258 | 0.1649 | 1.23 | 71.6 K | |
| CCO | Cameco Corp | 11.8846 | 0.1432 | 1.22 | 537.03 K | |
| ADW-A | Andrew Peller Limited | 8.0306 | 0.0953 | 1.2 | 4.4 K | |
| DS | Dividend Select 15 Corp | 3.5128 | 0.0416 | 1.2 | 8.4 K | |
| FTG | Firan Technology Group Corp | 3.39 | 0.04 | 1.19 | 42.17 K | |
| SLF | Sun Life Financial Inc | 34.058 | 0.4005 | 1.19 | 758.3 K | |
| CEU | Ces Energy Solutions Corp | 4.3956 | 0.0509 | 1.17 | 509 K | |
| LUN | Lundin Mining Corp | 7.536 | 0.0871 | 1.17 | 2.08 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.424 | 0.0857 | 1.17 | 300 | |
| NG | Novagold Res Inc | 5.41 | 0.06 | 1.12 | 146.24 K | |
| BCE-PC | BCE Inc Pref AC | 10.4113 | 0.1141 | 1.11 | 2.2 K | |
| CFF | Conifex Timber Inc | 3.3911 | 0.0361 | 1.08 | 25.8 K | |
| NOA | North American Construction Group Ltd | 4.3607 | 0.0441 | 1.02 | 8.3 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.95 | 0.05 | 1.02 | 1.1 K | |
| MEQ | Mainstreet Eq J | 36.9025 | 0.3691 | 1.01 | 1.9 K | |
| NPI | Northland Power Inc | 14.4236 | 0.1435 | 1 | 271.96 K | |
| ACX | Act Energy Technologies Ltd | 7.07 | 0.07 | 1 | 14.43 K | |
| PGIC-PA | Premium Global Income Split Corp | 8.7946 | 0.087 | 1 | 2.18 K | |
| ATRL | Atkinsrealis Group Inc | 50.3177 | 0.4953 | 0.99 | 349.61 K | |
| MG | Magna International Inc | 42.1538 | 0.4145 | 0.99 | 733.62 K | |
| EDV | Endeavour Mining Corp | 18.3722 | 0.1805 | 0.99 | 89.7 K | |
| CU | Canadian Utilities Ltd Cl A NV | 25.5636 | 0.2473 | 0.98 | 190.96 K | |
| FSV | Firstservice Corp | 78.197 | 0.7274 | 0.94 | 26.6 K | |
| SGR-U | Slate Grocery REIT | 4.9643 | 0.0459 | 0.93 | 1.1 K | |
| RAY | Stingray Group Inc. | 6.1551 | 0.056 | 0.92 | 16.2 K | |
| IFC | Intact Financial Corp | 83.729 | 0.7463 | 0.9 | 225.7 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 13.0364 | 0.1136 | 0.88 | 2.43 K | |
| TF | Timbercreek Financial Corp | 4.4677 | 0.0382 | 0.86 | 56.6 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.468 | 0.1064 | 0.86 | 5.46 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.3305 | 0.1128 | 0.85 | 4.12 K | |
| BN-PFA | Brookfield Corporation | 13.8467 | 0.1157 | 0.84 | 3.6 K | |
| BN-PFG | Brookfield Corporation | 15.4958 | 0.1285 | 0.84 | 1.9 K | |
| ELVA | Electrovaya Inc | 6.05 | 0.05 | 0.83 | 3 K | |
| BYD | Boyd Group Services Inc | 90.0763 | 0.7422 | 0.83 | 27.3 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.9017 | 0.1144 | 0.83 | 7.67 K | |
| BCE-PF | BCE Inc Pref AF | 10.8569 | 0.0886 | 0.82 | 5.46 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 14.3617 | 0.1172 | 0.82 | 203.74 K | |
| FSZ | Fiera Capital Corp | 6.9364 | 0.0563 | 0.82 | 60.05 K | |
| NA-PS | National Bank of Canada Pref S | 13.95 | 0.1127 | 0.81 | 8.93 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 15.2158 | 0.1217 | 0.81 | 1.9 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.3594 | 0.1143 | 0.8 | 7.4 K | |
| TRZ | Transat At Inc | 8.81 | 0.07 | 0.8 | 104.87 K | |
| WPM | Wheaton Precious Metals Corp | 21.4396 | 0.1692 | 0.8 | 396.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 57.056 | 49.19 B | 0.4794 | 0.85 | 23.4 K |
| LNWO | Light & Wonder, Inc. | 34.95 | 6.09 B | 0.20 | 0.58 | 517.5 K |
| BRDLF | Broadleaf Co. Ltd | 7.55 | 459.81 M | 0.19 | 2.58 | 107 |
| NTPIF | Nam Tai Property Inc. | 11.05 | 281.98 M | 0.65 | 6.25 | 547.62 K |
| ACRG | American Clean Resources Group Inc. | 5.50 | 56.41 M | 1.50 | 37.5 | 700 |
| WEXPF | Western Exploration Inc | 109.4623 | 24.35 M | 7.0117 | 6.84 | 332 |
| ELCO | Elcom International Inc | 12.00 | 16.57 M | 3.00 | 33.33 | 200 |
| GTCH | GBT Technologies Inc | 1479.55 | 2.22 M | 29.25 | 2.02 | 3 |
| TGHI | Touchpoint Group Holdings Inc | 17.50 | 344.25 K | 0.70 | 4.17 | 5.41 K |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 211.24 K | 1.00 | 33.33 | 1.08 M |
| ERFB | ERF Wireless Inc | 25.00 | 84.13 K | 2.00 | 8.7 | 476.79 K |
| WTRV | White River Energy Corp. | 11.875 | 61.98 K | 0.8075 | 7.3 | 11 |
| COSG | Cosmos Group Holdings Inc | 264000.00 | 41.3 K | 164000.00 | 164 | 0 |
| BOMO | Bowmo Inc | 18.46 | 13.64 K | 2.46 | 15.37 | 22 |
| SGMD | Sugarmade Inc | 9.00 | 6.6 K | 0.54 | 6.38 | 6.64 K |
| CGIP | Celadon Group Inc | 4.35 | 5.66 K | 0.15 | 3.57 | 173.02 K |
| EMWPF | Eros Media World Plc | 170.00 | 1.9 K | 11.00 | 6.92 | 48.95 K |
| CYRNQ | CYRNQ | 37.00 | 799 | 3.634 | 10.89 | 3.01 K |
| ABILF | Ability Inc | 8.399 | 797 | 1.399 | 19.99 | 1.23 M |
| YVRLF | Liquid Media Group Ltd. | 19.80 | 482 | 0.198 | 1.01 | 289 |
| LXGTF | Registered Plan Private Investments Inc | 3.6647 | 378 | 0.0647 | 1.8 | 4.53 K |
| SYNE | Synthesis Energy Systems Inc | 23.6992 | 157 | 0.6528 | 2.83 | 7.36 K |
| RBNW | Renewable Energy and Power Inc | 84.00 | 10.20 | 13.82 | 1.05 K | |
| TREVQ | Trevali Mining Corporation | 11.438 | 0.238 | 2.12 | 18.14 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 13.00 | 8.94 M | 1.00 | 8.33 | 700 |
| JJ | Jackpot Digital Inc | 6.00 | 1.00 | 20 | 2.9 K | |
| OPW | Opawica Explorations Inc | 7.00 | 1.00 | 16.67 | 150 | |
| CTN | Centurion Minerals Ltd | 4.80 | 0.48 | 11.11 | 416 | |
| FUSE | Fuse Cobalt Inc | 5.50 | 0.50 | 10 | 6.41 K | |
| CDB | Cordoba Minerals Corp | 12.07 | 1.02 | 9.23 | 12.05 K | |
| WEX | Western Exploration Inc | 207.50 | 17.50 | 9.21 | 499 | |
| TIG | Triumph Gold Corp | 4.40 | 0.30 | 7.32 | 950 | |
| DHB | Delivra Health Brands Inc. | 6.00 | 0.40 | 7.14 | 22.75 K | |
| TM | Trigon Metals Inc | 7.50 | 0.50 | 7.14 | 1.84 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.05 | 0.20 | 7.02 | 94.97 K | |
| WEC | Winchester Equity Corporation | 3.20 | 0.20 | 6.67 | 3.63 K | |
| EGM | EnGold Mines Ltd | 3.20 | 0.20 | 6.67 | 4.5 K | |
| PTF | Pender Growth Fund Inc | 4.99 | 0.29 | 6.17 | 3.3 K | |
| CGNT | Copper Giant Resources Corp. | 4.75 | 0.25 | 5.56 | 2.42 K | |
| KCC | Kincora Copper Limited | 9.75 | 0.45 | 4.84 | 156.8 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | 0.50 | 4.76 | 735 | |
| IFR | International Frontier Resources Corporation | 4.6286 | 0.1715 | 3.85 | 3.59 K | |
| LA | Los Andes Copper Ltd | 4.50 | 0.15 | 3.45 | 17 K | |
| NEXG | NeXGold Mining Corp | 7.56 | 0.24 | 3.28 | 1 K | |
| NPR | North Peak Resources Ltd | 8.20 | 0.10 | 1.23 | 13.4 K | |
| TNX | TenX Protocols Inc. | 164.5504 | 1.725 | 1.06 | 0 |