Gainers for 24 August 2017 from 00:00:00 until 23:59:59
Gainers for 24 August 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 40.4726 | 56.76 B | 0.7646 | 1.93 | 1.85 M | 74.98 M |
| OPTT | Ocean Power Tech Inc | 24.60 | 3.86 M | 0.80 | 3.36 | 315.85 K | 7.77 M |
| GSAT | Globalstar | 30.45 | 10.92 B | 0.60 | 2.01 | 170.8 K | 5.2 M |
| NG | Novagold Resources Inc | 4.33 | 2.81 B | 0.05 | 1.17 | 1.06 M | 4.58 M |
| IMO | Imperial Oil Ltd | 23.1899 | 58.92 B | 0.1516 | 0.66 | 129 K | 2.99 M |
| SENS | Senseonics Holdings | 54.60 | 454.19 M | 2.00 | 3.8 | 50.83 K | 2.78 M |
| OBE | Obsidian Energy Ltd | 6.58 | 636.24 M | 0.35 | 5.62 | 272.61 K | 1.79 M |
| GORO | Gold Resource Corp | 3.3266 | 532.43 M | 0.0774 | 2.38 | 389.86 K | 1.3 M |
| GENC | Gencor Industries IN | 15.80 | 249.18 M | 0.35 | 2.27 | 61.39 K | 969.95 K |
| TMP | Tompkinstrustco | 56.842 | 1.43 B | 0.357 | 0.63 | 14.9 K | 846.95 K |
| TOVX | Theriva Biologics Inc | 5425.00 | 7.64 M | 175.00 | 3.33 | 78 | 423.15 K |
| USAS | Americas Silver Corp | 8.425 | 1.04 B | 0.175 | 2.12 | 47.08 K | 396.65 K |
| WWR | Westwater Resources | 67.50 | 50.18 M | 2.00 | 3.05 | 5.51 K | 371.65 K |
| MYO | Myomo Inc | 204.00 | 47.93 M | 21.90 | 12.03 | 1.57 K | 320.28 K |
| LODE | Comstock Mining Inc | 45.75 | 148.31 M | 1.825 | 4.15 | 6.43 K | 294.17 K |
| CVU | CPI Aerostructures | 8.85 | 61.21 M | 0.20 | 2.31 | 31.91 K | 282.42 K |
| PLX | Protalix Biotherapeutics | 5.033 | 204.65 M | 0.044 | 0.88 | 52.53 K | 264.38 K |
| ATNM | Actinium Pharmaceuticals Inc | 16.806 | 44.96 M | 0.534 | 3.28 | 11.64 K | 195.71 K |
| WYY | Widepoint Corp | 5.30 | 62.89 M | 0.11 | 2.12 | 35.55 K | 188.4 K |
| ESP | Espey Mfg. & Electronics | 16.6361 | 140.16 M | 0.1789 | 1.09 | 11.1 K | 184.66 K |
| ENSV | Enservco Corpporation | 6.75 | 29.09 K | 0.405 | 6.38 | 24.75 K | 167.08 K |
| INTT | Intest Corp | 7.15 | 171.48 M | 0.15 | 2.14 | 22.03 K | 157.51 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.5387 | 0.2766 | 0.88 | 3.62 K | 114.04 K | |
| PED | Pedevco Corp | 13.60 | 197.79 M | 1.40 | 11.48 | 7.54 K | 102.61 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4949.9971 | 4.91 M | 240.00 | 5.1 | 18 | 89.1 K |
| ACU | Acme United Corp | 21.5877 | 262.16 M | 0.1693 | 0.79 | 3.5 K | 75.56 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.1495 | 0.2194 | 0.92 | 3.1 K | 74.86 K | |
| BKTI | Bk Technologies Inc | 16.1246 | 252.32 M | 1.075 | 7.14 | 4.35 K | 70.21 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.7187 | 0.3858 | 1.59 | 2.2 K | 54.38 K | |
| IBIO | Ibio Inc | 1450.00 | 47.5 M | 50.00 | 3.57 | 30 | 43.5 K |
| CVR | Chicago Rivet & Machine Company | 26.0647 | 10.15 M | 1.9438 | 8.06 | 1.6 K | 41.7 K |
| SIF | Sifco Industries | 5.85 | 125.71 M | 0.13 | 2.27 | 6.3 K | 36.85 K |
| UAVS | Ageagle Aerial Systems Inc | 7250.00 | 20.01 M | 250.00 | 3.57 | 5 | 36.25 K |
| SCPX | Scorpius Holdings Inc | 6977.8271 | 12.23 K | 276.3496 | 4.12 | 5 | 34.89 K |
| PAAI | Paradium AI, Inc. | 24.64 | 42.54 M | 0.22 | 0.9 | 1.18 K | 29 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.5813 | 3.99 B | 0.0746 | 0.71 | 2.62 K | 27.7 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.9757 | 0.326 | 1.14 | 859 | 24.89 K | |
| REED | Reed's, Inc. | 489.8684 | 11.98 M | 14.4079 | 3.03 | 49 | 24 K |
| AUMN | Golden Minerals Company | 12.7475 | 3.4 M | 0.2375 | 1.9 | 1.47 K | 18.76 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.7505 | 0.1581 | 0.62 | 600 | 15.45 K | |
| CKX | Ckx Lands | 11.1189 | 21.29 M | 0.5436 | 5.14 | 309 | 3.44 K |
| REPX | Riley Exploration Permian Inc | 5.7174 | 912.07 M | 0.209 | 3.79 | 471 | 2.69 K |
| CIX | Compx International Inc | 9.7269 | 476.9 M | 0.1876 | 1.97 | 197 | 1.92 K |
| SRXH | Srx Health Solutions Inc | 4344.8887 | 16.38 M | 46.2222 | 1.08 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.545 | 0.0646 | 0.62 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 52.49 | 158.08 M | 0.41 | 0.79 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DLTR | Dollar Tree Inc | 78.50 | 24.61 B | 4.18 | 5.62 | 13.44 M | 1.05 B |
| ULTA | Ulta Beauty Inc | 233.71 | 27.57 B | 1.65 | 0.71 | 2.88 M | 674.18 M |
| CSCO | Cisco Systems Inc | 24.127 | 370.01 B | 0.2472 | 1.04 | 22.58 M | 544.69 M |
| SHOP | Shopify Inc | 10.653 | 191.58 B | 0.407 | 3.97 | 33.78 M | 359.84 M |
| MOMO | Hello Group Inc ADR | 24.1155 | 660.72 M | 0.7873 | 3.37 | 14.1 M | 340.12 M |
| WDC | Western Digital Cp | 61.0261 | 98.74 B | 0.7778 | 1.29 | 4.67 M | 285.24 M |
| EXPE | Expedia Group Inc | 144.3179 | 30.76 B | 1.7806 | 1.25 | 1.84 M | 265.34 M |
| ADP | Automatic Data Processing, Inc. | 86.6572 | 119.75 B | 0.9362 | 1.09 | 3.04 M | 263.56 M |
| ORLY | O'Reilly Automotive | 13.0961 | 72.33 B | 0.0787 | 0.6 | 19.84 M | 259.81 M |
| REGN | Regeneron Pharmaceuticals | 482.0037 | 93.55 B | 8.0556 | 1.7 | 539 K | 259.8 M |
| AMGN | Amgen Inc | 131.3751 | 249.05 B | 0.7343 | 0.56 | 1.92 M | 252.56 M |
| LITE | Lumentum Hld | 57.45 | 48.84 B | 1.45 | 2.59 | 4.24 M | 243.49 M |
| BIIB | Biogen Inc | 285.45 | 36.71 B | 2.81 | 0.99 | 801.5 K | 228.79 M |
| VRTX | Vertex Pharmaceutic | 156.08 | 138.71 B | 2.83 | 1.85 | 1.15 M | 179.29 M |
| TRIP | Tripadvisor Inc | 38.5234 | 820.4 M | 1.7607 | 4.79 | 4.62 M | 177.94 M |
| WB | Weibo Corp ADR | 70.1571 | 1.6 B | 0.5715 | 0.82 | 2.48 M | 173.91 M |
| TSCO | Tractor Supply Company | 10.2409 | 18.94 B | 0.1154 | 1.14 | 16.67 M | 170.75 M |
| ALGN | Align Technology | 175.31 | 11.7 B | 2.46 | 1.42 | 926.34 K | 162.4 M |
| XRAY | Dentsply Sirona Inc | 47.5845 | 1.89 B | 1.2196 | 2.63 | 3.17 M | 151.01 M |
| SBAC | SBA Communications | 135.8507 | 19.78 B | 1.6972 | 1.27 | 992.3 K | 134.8 M |
| HAS | Hasbro Inc | 70.5163 | 16.63 B | 0.8383 | 1.2 | 1.82 M | 128.69 M |
| NTRS | Northern Trust Corp | 70.0821 | 31.29 B | 0.4216 | 0.61 | 1.75 M | 122.4 M |
| TTWO | Take-Two Interactive Software | 95.25 | 40.18 B | 0.85 | 0.9 | 1.21 M | 115.05 M |
| MTSI | Macom Technology S | 43.61 | 16.11 B | 1.90 | 4.56 | 2.62 M | 114.05 M |
| MAT | Mattel Inc | 16.24 | 4.39 B | 0.20 | 1.25 | 7.02 M | 114.04 M |
| URBN | Urban Outfitters Inc | 20.00 | 7.26 B | 0.45 | 2.3 | 5.39 M | 107.73 M |
| CHKP | Check Point Software | 109.17 | 14.72 B | 1.11 | 1.03 | 827.13 K | 90.3 M |
| PANW | Palo Alto Networks Inc | 21.9566 | 256.86 B | 0.2166 | 1 | 3.67 M | 80.51 M |
| WDAY | Workday Inc | 104.37 | 46.49 B | 0.58 | 0.56 | 731.25 K | 76.32 M |
| GEN | Gen Digital Inc | 14.3923 | 17.67 B | 0.0833 | 0.58 | 5.12 M | 73.64 M |
| FITB | Fifth Third Bancorp | 19.4991 | 47.93 B | 0.1816 | 0.94 | 3.69 M | 71.97 M |
| AZN | Astrazeneca Plc ADR | 47.0608 | 289.14 B | 0.527 | 1.13 | 1.48 M | 69.8 M |
| FFIV | F5 Networks Inc | 117.52 | 17.66 B | 1.59 | 1.37 | 569.81 K | 66.96 M |
| MLCO | Melco Resorts & Entertainment ADR | 19.8673 | 1.61 B | 0.2904 | 1.48 | 3.33 M | 66.19 M |
| BMRN | Biomarin Pharmaceuticals | 82.45 | 10.85 B | 1.05 | 1.29 | 779.12 K | 64.24 M |
| JAZZ | Jazz Pharma Plc | 148.32 | 15.07 B | 1.82 | 1.24 | 431.7 K | 64.03 M |
| FSLR | First Solar Inc | 47.20 | 21.62 B | 0.72 | 1.55 | 1.29 M | 60.93 M |
| SRPT | Sarepta Therapeutics | 36.32 | 1.91 B | 0.25 | 0.69 | 1.66 M | 60.41 M |
| GIII | G-III Apparel Gp | 26.7931 | 1.35 B | 1.8669 | 7.49 | 2.21 M | 59.31 M |
| GT | Goodyear Tire Rubber | 27.7556 | 1.26 B | 0.176 | 0.64 | 2.13 M | 59.22 M |
| FIVE | Five Below Inc | 50.14 | 13.23 B | 0.32 | 0.64 | 1.16 M | 58.2 M |
| FWONK | Liberty Media F1 Series K | 37.2579 | 27.07 B | 0.3866 | 1.05 | 1.56 M | 58.15 M |
| OLED | Universal Display | 106.2511 | 3.98 B | 0.9428 | 0.9 | 493.78 K | 52.46 M |
| SABR | Sabre Corp | 8.737 | 680.04 M | 0.1812 | 2.12 | 6 M | 52.45 M |
| CENX | Century Aluminum C | 18.26 | 3.31 B | 0.32 | 1.78 | 2.84 M | 51.86 M |
| EXEL | Exelixis Inc | 27.32 | 16.98 B | 0.53 | 1.98 | 1.89 M | 51.62 M |
| CGNX | Cognex Cp | 48.0507 | 8.04 B | 0.7541 | 1.59 | 1.04 M | 49.88 M |
| PI | Impinj Inc | 35.44 | 5.28 B | 3.67 | 11.55 | 1.36 M | 48.32 M |
| HAPN | Happen, Inc. Common Stock | 31.00 | 1.84 B | 0.80 | 2.65 | 1.49 M | 46.13 M |
| FOSL | Fossil Group | 8.22 | 461.87 M | 0.73 | 9.75 | 5.51 M | 45.28 M |
| TTD | The Trade Desk | 5.10 | 6.11 B | 0.101 | 2.02 | 8.85 M | 45.15 M |
| NBIX | Neurocrine Bioscienc | 54.01 | 16.66 B | 2.03 | 3.91 | 835.04 K | 45.1 M |
| AVT | Avnet Inc | 30.034 | 6.52 B | 0.2357 | 0.79 | 1.49 M | 44.68 M |
| GNTX | Gentex Corp | 15.4161 | 4.19 B | 0.4651 | 3.11 | 2.85 M | 43.95 M |
| RGLD | Royal Gold Inc | 79.6743 | 22.46 B | 0.5251 | 0.66 | 547.6 K | 43.63 M |
| XTIA | Xti Aerospace Inc | 25.89 | 34.27 M | 0.26 | 1.01 | 1.67 M | 43.23 M |
| CAR | Avis Budget Group | 32.1136 | 4.2 B | 0.209 | 0.66 | 1.32 M | 42.36 M |
| MYGN | Myriad Genetics Inc | 29.52 | 566.54 M | 0.27 | 0.92 | 1.42 M | 41.92 M |
| ZION | Zions Bancorp | 34.0267 | 9.45 B | 0.345 | 1.02 | 1.22 M | 41.37 M |
| NTNX | Nutanix Inc | 21.90 | 15.92 B | 0.17 | 0.78 | 1.8 M | 39.44 M |
| ALKS | Alkermes Plc | 50.49 | 7.71 B | 0.28 | 0.56 | 745.8 K | 37.66 M |
| KYNB | Kyntra Bio, Inc. | 1075.00 | 15.1 M | 45.00 | 4.37 | 33.02 K | 35.49 M |
| IONS | Ionis Pharmaceuticals | 49.45 | 6.55 B | 1.00 | 2.06 | 676.8 K | 33.47 M |
| ACAD | Acadia Pharmaceutica | 32.82 | 3.66 B | 0.91 | 2.85 | 1.01 M | 33.25 M |
| PTC | Ptc Inc | 54.73 | 21.19 B | 0.47 | 0.87 | 553.86 K | 30.31 M |
| FLEX | Flextronics Intl Ltd | 11.5289 | 25.78 B | 0.16 | 1.41 | 2.53 M | 29.21 M |
| CDW | CDW Corporation | 55.392 | 19.6 B | 0.3156 | 0.57 | 488.2 K | 27.04 M |
| IBKR | Interactive Brokers | 10.498 | 129.18 B | 0.1394 | 1.35 | 2.54 M | 26.7 M |
| MMYT | Makemytrip Ltd | 30.80 | 4.81 B | 0.925 | 3.1 | 845.21 K | 26.03 M |
| OPK | Opko Health Inc | 6.30 | 1.28 B | 0.17 | 2.77 | 4.02 M | 25.33 M |
| SMTC | Semtech Corp | 38.10 | 9.63 B | 0.75 | 2.01 | 647.41 K | 24.67 M |
| TRMB | Trimble Navigation | 38.01 | 12.4 B | 0.31 | 0.82 | 643.72 K | 24.47 M |
| MKSI | Mks Instruments Inc | 74.8945 | 13 B | 0.6319 | 0.85 | 314.9 K | 23.58 M |
| MPWR | Monolithic Power Sys | 91.6471 | 58.06 B | 0.7172 | 0.79 | 255.8 K | 23.44 M |
| RUN | Sunrun Inc | 7.59 | 2.41 B | 0.65 | 9.37 | 3.05 M | 23.11 M |
| RARE | Ultragenyx Pharmaceu | 51.43 | 1.57 B | 0.41 | 0.8 | 445.89 K | 22.93 M |
| AGIO | Agios Pharmaceuticals | 58.39 | 1.76 B | 1.53 | 2.69 | 392.1 K | 22.89 M |
| GGAL | Grupo Fin Galicia ADR | 34.1135 | 4.99 B | 0.355 | 1.05 | 670.6 K | 22.88 M |
| PAA | Plains All American Pipeline LP | 10.4378 | 16.88 B | 0.0883 | 0.85 | 2.17 M | 22.69 M |
| PAGP | Plains Gp Holdings LP | 11.3676 | 6.01 B | 0.1579 | 1.41 | 1.97 M | 22.41 M |
| ETSY | Etsy Inc | 15.84 | 7.75 B | 0.23 | 1.47 | 1.41 M | 22.4 M |
| TTMI | TTM Technologies | 13.56 | 7.01 B | 0.35 | 2.65 | 1.6 M | 21.64 M |
| SBGI | Sinclair Brdcst A | 20.571 | 990.23 M | 0.612 | 3.07 | 1.04 M | 21.44 M |
| HUBG | Hub Group Inc A | 18.0094 | 1.48 B | 0.3159 | 1.79 | 1.18 M | 21.27 M |
| NXST | Nexstar Media Group Inc | 48.5606 | 5.85 B | 0.3565 | 0.74 | 435.63 K | 21.15 M |
| EWBC | East West Bancorp | 45.4282 | 17.65 B | 0.2705 | 0.6 | 453.3 K | 20.59 M |
| MXL | Maxlinear Inc | 21.56 | 4.46 B | 0.67 | 3.21 | 953.9 K | 20.57 M |
| ZG | Zillow Grp Inc Cl A | 38.81 | 6.85 B | 0.20 | 0.52 | 527.72 K | 20.48 M |
| OZK | Bank Ozk | 31.894 | 5.49 B | 0.3232 | 1.02 | 608.14 K | 19.4 M |
| VIAV | Viavi Solutions | 10.20 | 7 B | 0.12 | 1.19 | 1.68 M | 17.14 M |
| PRAA | Pra Group Inc | 29.80 | 486.41 M | 0.15 | 0.51 | 567.4 K | 16.91 M |
| AGNC | Agnc Investment Corp | 7.3632 | 11.18 B | 0.0442 | 0.6 | 2.29 M | 16.83 M |
| KTOS | Kratos Defns | 12.51 | 6.61 B | 0.19 | 1.54 | 1.33 M | 16.67 M |
| CSIQ | Canadian Solar Inc | 15.57 | 755.01 M | 0.39 | 2.57 | 1.05 M | 16.35 M |
| ICLR | Icon Plc | 107.51 | 15.34 B | 0.73 | 0.68 | 147.68 K | 15.88 M |
| PCRX | Pacira Pharm Inc | 37.00 | 1.45 B | 1.00 | 2.78 | 428.21 K | 15.84 M |
| MANH | Manhattan Assoc | 41.57 | 14.68 B | 0.65 | 1.59 | 380.81 K | 15.83 M |
| NVCR | Novocure Ltd Ord Sh | 19.90 | 1.55 B | 0.65 | 3.38 | 782.6 K | 15.57 M |
| PAAS | Pan Amer Silver Corp | 15.8069 | 16.98 B | 0.2457 | 1.58 | 975.3 K | 15.42 M |
| NICE | Nice Ltd ADR | 77.02 | 5.52 B | 0.74 | 0.97 | 198.09 K | 15.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CMG | Chipotle Mexican Grill | 6.0384 | 43.55 B | 0.0966 | 1.63 | 101.27 M | 611.48 M |
| C | Citigroup Inc | 51.0425 | 197.05 B | 0.3469 | 0.68 | 11.52 M | 588.25 M |
| CRM | Salesforce.com Inc | 92.7877 | 175.83 B | 1.0643 | 1.16 | 5.49 M | 509.81 M |
| PVH | Phillips-Van Heusen Corp | 125.3482 | 4.15 B | 6.7948 | 5.73 | 3.81 M | 477.13 M |
| BURL | Burlington Stores Inc | 86.11 | 15.5 B | 1.16 | 1.37 | 5.04 M | 434.42 M |
| HPQ | HP Inc | 14.4626 | 25.66 B | 0.4098 | 2.92 | 27.38 M | 395.92 M |
| CVX | Chevron Corp | 74.6326 | 414.8 B | 0.5765 | 0.78 | 5.06 M | 377.62 M |
| MRK | Merck & Company | 45.6734 | 361.73 B | 0.4079 | 0.9 | 8.12 M | 370.96 M |
| SHOP | Shopify Inc | 10.653 | 194.77 B | 0.407 | 3.97 | 33.78 M | 359.84 M |
| IBM | International Business Machines | 94.8824 | 231.55 B | 0.531 | 0.56 | 3.76 M | 356.52 M |
| FCX | Freeport-Mcmoran Inc | 14.0165 | 85.33 B | 0.181 | 1.31 | 22.77 M | 319.1 M |
| LLY | Eli Lilly and Company | 69.4464 | 1.21 T | 0.6252 | 0.91 | 4.19 M | 290.87 M |
| VLO | Valero Energy Corp | 48.2936 | 96.62 B | 1.2389 | 2.63 | 5.49 M | 265.23 M |
| WSM | Williams-Sonoma | 18.455 | 29.92 B | 0.6403 | 3.59 | 13.58 M | 250.6 M |
| EL | Estee Lauder Companies | 95.0553 | 39.88 B | 1.3988 | 1.49 | 2.51 M | 238.68 M |
| ABBV | Abbvie Inc | 50.0414 | 514.92 B | 0.4094 | 0.82 | 4.09 M | 204.58 M |
| ANF | Abercrombie & Fitch Company | 9.9452 | 6.35 B | 1.4498 | 17.07 | 20.45 M | 203.43 M |
| VALE | Vale S.A. ADR | 5.4889 | 49.32 B | 0.1997 | 3.78 | 35.63 M | 195.59 M |
| BMY | Bristol-Myers Squibb Company | 42.5194 | 127.02 B | 0.2192 | 0.52 | 4.47 M | 190.1 M |
| AMT | American Tower Corp | 114.8098 | 87.55 B | 0.7665 | 0.67 | 1.58 M | 181.28 M |
| MET | Metlife Inc | 35.6353 | 62.02 B | 0.4118 | 1.17 | 4.93 M | 175.6 M |
| M | Macy's Inc | 14.1307 | 6.03 B | 0.1298 | 0.93 | 12.33 M | 174.23 M |
| BHC | Bausch Health Companies Inc | 14.75 | 3.06 B | 0.33 | 2.29 | 10.89 M | 160.65 M |
| MPC | Marathon Petroleum Corp | 39.3411 | 101.49 B | 0.7386 | 1.91 | 4.07 M | 160.12 M |
| PSX | Phillips 66 | 60.4015 | 95.85 B | 1.0874 | 1.83 | 2.46 M | 148.78 M |
| CCI | Crown Castle International Corp | 73.9532 | 37.7 B | 0.4434 | 0.6 | 1.99 M | 147.21 M |
| IQV | Iqvia Holdings Inc | 95.11 | 44.8 B | 1.00 | 1.06 | 1.46 M | 139.02 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 30.4599 | 1.95 T | 0.2068 | 0.68 | 4.54 M | 138.42 M |
| BTI | British American Tobacco Industries ADR | 33.1781 | 130.83 B | 0.4617 | 1.41 | 4.11 M | 136.38 M |
| CFG | Citizens Financial Group Inc/Ri | 23.9328 | 26.51 B | 0.3519 | 1.49 | 5.45 M | 130.54 M |
| RRC | Range Resources Corp | 17.7624 | 11.39 B | 0.2101 | 1.2 | 7.22 M | 128.24 M |
| AA | Alcoa Corp | 39.4225 | 10.44 B | 0.267 | 0.68 | 3.19 M | 125.73 M |
| STLA | Stellantis N.V. | 7.2266 | 12.87 B | 0.1807 | 2.56 | 16.85 M | 121.8 M |
| XYZ | Block, Inc | 25.66 | 51.67 B | 0.18 | 0.71 | 4.73 M | 121.48 M |
| RL | Ralph Lauren Corp | 72.6123 | 22.44 B | 1.1489 | 1.61 | 1.66 M | 120.28 M |
| CAH | Cardinal Health | 51.3244 | 62.92 B | 0.3649 | 0.72 | 2.28 M | 117.16 M |
| PRU | Prudential Financial Inc | 67.9174 | 40.9 B | 0.3941 | 0.58 | 1.72 M | 117.14 M |
| GAP | Gap Inc | 17.4064 | 7.55 B | 0.0896 | 0.52 | 6.44 M | 112.13 M |
| DINO | HF Sinclair Corp | 22.0008 | 16.65 B | 0.6091 | 2.85 | 5.08 M | 111.83 M |
| ANET | Arista Networks Inc | 10.9444 | 215.79 B | 0.10 | 0.92 | 10.13 M | 110.87 M |
| AEO | American Eagle Outfitters | 9.6637 | 3.34 B | 0.095 | 0.99 | 10.9 M | 105.3 M |
| ZBH | Zimmer Biomet Holdings | 101.9973 | 19.98 B | 0.5152 | 0.51 | 1.02 M | 104.42 M |
| CCL | Carnival Corp | 62.0483 | 39.77 B | 0.4186 | 0.68 | 1.68 M | 104.4 M |
| MGM | MGM Resorts International | 30.0338 | 8.18 B | 0.219 | 0.73 | 3.45 M | 103.66 M |
| RIG | Transocean Inc | 7.70 | 5.85 B | 0.07 | 0.92 | 13.14 M | 101.18 M |
| RF | Regions Financial Corp | 10.3576 | 24.06 B | 0.1004 | 0.98 | 9.75 M | 101.01 M |
| TPR | Tapestry Inc | 32.599 | 26.1 B | 0.2919 | 0.9 | 2.88 M | 94.01 M |
| NCLH | Norwegian Cruise Ord | 57.73 | 8.23 B | 0.58 | 1.01 | 1.56 M | 90.24 M |
| RIO | Rio Tinto Plc ADR | 24.0204 | 136.19 B | 0.1413 | 0.59 | 3.74 M | 89.78 M |
| INFY | Infosys Ltd ADR | 5.7866 | 50.63 B | 0.0657 | 1.15 | 15.17 M | 87.77 M |
| NOW | Servicenow Inc | 110.67 | 105.84 B | 0.83 | 0.76 | 728.4 K | 80.61 M |
| PANW | Palo Alto Networks Inc | 21.9566 | 0.2166 | 1 | 3.67 M | 80.51 M | |
| GME | Gamestop Corp | 4.5731 | 12.67 B | 0.063 | 1.4 | 16.94 M | 77.46 M |
| LVS | Las Vegas Sands | 49.8735 | 26.38 B | 0.2898 | 0.58 | 1.53 M | 76.2 M |
| CNX | CNX Resources Corp | 12.0942 | 4.99 B | 0.0668 | 0.56 | 6.29 M | 76.11 M |
| VFC | V.F. Corp | 46.5024 | 8.01 B | 0.2512 | 0.54 | 1.63 M | 75.59 M |
| CBRE | CBRE Group Inc | 35.85 | 39.05 B | 0.32 | 0.9 | 2.1 M | 75.42 M |
| LNG | Cheniere Energy Inc | 40.379 | 0.7627 | 1.93 | 1.85 M | 74.81 M | |
| GEN | Genesis Healthcare Inc | 14.3923 | 0.0833 | 0.58 | 5.12 M | 73.64 M | |
| SNA | Snap-On Inc | 115.1281 | 18.94 B | 1.064 | 0.93 | 639.4 K | 73.61 M |
| FITB | Fifth Third Bancorp | 19.3617 | 0.1803 | 0.94 | 3.69 M | 71.47 M | |
| HPE | Hewlett Packard Enterprise Comp | 10.6904 | 59.43 B | 0.1429 | 1.35 | 6.64 M | 70.94 M |
| AZN | AstraZeneca PLC | 47.0608 | 0.527 | 1.13 | 1.48 M | 69.8 M | |
| ZTO | Zto Express Cayman Inc ADR | 11.4892 | 15.53 B | 0.364 | 3.27 | 6.05 M | 69.47 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 36.7081 | 16.43 B | 1.3309 | 3.76 | 1.85 M | 68.06 M |
| CP | Canadian Pacific Railway | 28.2261 | 80.15 B | 0.20 | 0.71 | 2.19 M | 61.69 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7468 | 81.45 B | 0.0343 | 0.92 | 15.99 M | 59.92 M |
| HOG | Harley-Davidson Inc | 38.0721 | 3.3 B | 0.2823 | 0.75 | 1.57 M | 59.89 M |
| AR | Antero Resources Corp | 19.76 | 11.08 B | 0.27 | 1.39 | 3.01 M | 59.38 M |
| BC | Brunswick Corp | 44.8617 | 5 B | 0.711 | 1.61 | 1.3 M | 58.51 M |
| UNM | Unumprovident Corp | 35.7895 | 11.89 B | 0.3254 | 0.92 | 1.6 M | 57.35 M |
| THC | Tenet Healthcare Corp | 16.50 | 22.55 B | 0.32 | 1.98 | 3.37 M | 55.55 M |
| CE | Celanese Corp | 84.0656 | 5.1 B | 0.5114 | 0.61 | 625.7 K | 52.6 M |
| OC | Owens Corning Inc | 59.9461 | 9.36 B | 0.6935 | 1.17 | 873.8 K | 52.38 M |
| PKG | Packaging Corp of America | 85.2533 | 22.25 B | 0.7432 | 0.88 | 614.3 K | 52.37 M |
| DBI | Designer Brands Inc | 14.8694 | 328.72 M | 0.1011 | 0.68 | 3.49 M | 51.88 M |
| IBN | Icici Bank Ltd ADR | 8.9688 | 121.68 B | 0.0478 | 0.54 | 5.72 M | 51.3 M |
| EMN | Eastman Chemical Company | 63.0255 | 7.36 B | 0.3269 | 0.52 | 809.26 K | 51 M |
| SBH | Sally Beauty Holdings | 18.02 | 1.71 B | 0.51 | 2.91 | 2.83 M | 50.91 M |
| MOH | Molina Healthcare Inc | 61.30 | 10.87 B | 0.79 | 1.31 | 817.41 K | 50.11 M |
| WOLF | Wolfspeed | 23.3595 | 1.26 B | 1.15 | 5.18 | 1.98 M | 46.29 M |
| BAP | Credicorp Ltd | 156.681 | 27.63 B | 1.0949 | 0.7 | 288.3 K | 45.17 M |
| PBF | PBF Energy Inc | 16.6763 | 7.97 B | 0.2875 | 1.75 | 2.7 M | 45.03 M |
| MGA | Magna International | 36.3747 | 16.06 B | 0.3949 | 1.1 | 1.19 M | 43.21 M |
| ST | Sensata Technologies Holding N.V. | 41.7712 | 5.72 B | 0.2371 | 0.57 | 1.02 M | 42.71 M |
| KEYS | Keysight Technologies Inc Comm | 39.76 | 46.33 B | 0.33 | 0.84 | 1.07 M | 42.62 M |
| HRB | H&R Block | 21.6379 | 6.45 B | 0.263 | 1.23 | 1.97 M | 42.61 M |
| PII | Polaris Industries Inc | 72.701 | 3.59 B | 1.4663 | 2.06 | 582.3 K | 42.33 M |
| TWLO | Twilio | 29.32 | 31.26 B | 0.34 | 1.17 | 1.44 M | 42.09 M |
| ATI | Allegheny Technologies Inc | 20.77 | 23.88 B | 0.23 | 1.12 | 2.02 M | 41.9 M |
| ARMK | Aramark Holdings Corp | 25.9339 | 13.85 B | 0.2215 | 0.86 | 1.6 M | 41.6 M |
| BFH | Bread Financial Hldgs Inc | 121.5162 | 3.87 B | 1.1285 | 0.94 | 332.12 K | 40.36 M |
| CRI | Carter's Inc | 66.9775 | 1.17 B | 0.382 | 0.57 | 595 K | 39.85 M |
| WAT | Waters Corp | 180.96 | 44.93 B | 1.02 | 0.57 | 216.12 K | 39.11 M |
| IAG | Iamgold Corp | 6.19 | 10.71 B | 0.23 | 3.86 | 6.29 M | 38.95 M |
| VOYA | VOYA Financial Inc | 33.4235 | 8.84 B | 0.205 | 0.62 | 1.16 M | 38.87 M |
| ARW | Arrow Electronics | 76.31 | 9.22 B | 0.99 | 1.31 | 485.9 K | 37.08 M |
| UA | Under Armour Inc Cl C | 15.73 | 2.19 B | 0.18 | 1.16 | 2.35 M | 37.01 M |
| HII | Huntington Ingalls Industries | 176.4083 | 11.38 B | 2.1317 | 1.22 | 200.37 K | 35.35 M |
| MTZ | Mastec Inc | 40.35 | 13.98 B | 0.45 | 1.13 | 861.24 K | 34.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 13.35 | 0.491 | 3.82 | 6.84 M | 91.29 M | |
| CP | Canadian Pacific Kansas City Ltd | 35.2958 | 0.2016 | 0.57 | 1.95 M | 68.69 M | |
| FM | First Quantum Minerals Ltd | 14.2703 | 0.4973 | 3.61 | 4.32 M | 61.61 M | |
| FFH | Fairfax Financial Holdings Ltd | 542.6926 | 25.8466 | 5 | 97.05 K | 52.67 M | |
| MFC | Manulife Fin | 16.5502 | 0.2325 | 1.42 | 2.5 M | 41.36 M | |
| HBM | Hudbay Minerals Inc | 10.866 | 0.4003 | 3.82 | 3.27 M | 35.52 M | |
| MG | Magna International Inc | 42.1538 | 0.4145 | 0.99 | 733.62 K | 30.92 M | |
| SLF | Sun Life Financial Inc | 34.058 | 0.4005 | 1.19 | 758.3 K | 25.83 M | |
| BHC | Bausch Health Companies Inc | 18.44 | 0.37 | 2.05 | 1.27 M | 23.48 M | |
| FNV | Franco-Nevada Corp | 90.4592 | 0.5472 | 0.61 | 249.8 K | 22.6 M | |
| IFC | Intact Financial Corp | 83.729 | 0.7463 | 0.9 | 225.7 K | 18.9 M | |
| ATRL | Atkinsrealis Group Inc | 50.3177 | 0.4953 | 0.99 | 349.61 K | 17.59 M | |
| LUN | Lundin Mining Corp | 7.536 | 0.0871 | 1.17 | 2.08 M | 15.64 M | |
| VET | Vermilion Energy Inc | 27.1778 | 0.1434 | 0.53 | 543 K | 14.76 M | |
| GIL | Gildan Activewear Inc | 32.2061 | 0.2269 | 0.71 | 426.7 K | 13.74 M | |
| ONEX | Onex Corp | 94.5758 | 2.409 | 2.61 | 125.69 K | 11.89 M | |
| IMG | Iamgold Corp | 7.74 | 0.25 | 3.34 | 1.49 M | 11.53 M | |
| ELD | Eldorado Gold | 12.08 | 0.1997 | 1.68 | 903.46 K | 10.91 M | |
| BB | Blackberry Ltd | 11.21 | 0.15 | 1.36 | 838.28 K | 9.4 M | |
| POW | Power Corp of Canada Sv | 18.9154 | 0.1042 | 0.55 | 471.34 K | 8.92 M | |
| WPM | Wheaton Precious Metals Corp | 21.4396 | 0.1692 | 0.8 | 396.25 K | 8.5 M | |
| OR | Osisko Gold Royalties Ltd | 14.3518 | 0.2742 | 1.95 | 549.07 K | 7.88 M | |
| CCO | Cameco Corp | 11.8846 | 0.1432 | 1.22 | 537.03 K | 6.38 M | |
| IAG | IA Financial Corp Inc | 40.7935 | 0.265 | 0.65 | 139.9 K | 5.71 M | |
| OBE | Obsidian Energy Ltd | 8.26 | 0.42 | 5.36 | 657.43 K | 5.43 M | |
| CU | Canadian Utilities Ltd Cl A NV | 25.5636 | 0.2473 | 0.98 | 190.96 K | 4.88 M | |
| IVN | Ivanhoe Mines Ltd | 4.51 | 0.15 | 3.44 | 1.06 M | 4.79 M | |
| NPI | Northland Power Inc | 14.4236 | 0.1435 | 1 | 271.96 K | 3.92 M | |
| DSG | Descartes Sys | 34.30 | 0.27 | 0.79 | 98.84 K | 3.39 M | |
| AGI | Alamos Gold Inc Cls A | 9.1346 | 0.0562 | 0.62 | 360.01 K | 3.29 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 14.3617 | 0.1172 | 0.82 | 203.74 K | 2.93 M | |
| PSK | Prairiesky Royalty Ltd | 10.697 | 0.0734 | 0.69 | 262.5 K | 2.81 M | |
| AG | First Majestic Silver Corp | 7.9234 | 0.0592 | 0.75 | 345.71 K | 2.74 M | |
| GUD | Knight Therapeutics Inc | 8.41 | 0.13 | 1.57 | 320.1 K | 2.69 M | |
| AOV | Amotiv Limited | 8.41 | 0.13 | 1.57 | 320.06 K | 2.69 M | |
| PAAS | Pan American Silver Corp | 19.7093 | 0.2798 | 1.44 | 132.43 K | 2.61 M | |
| BNE | Bonterra Energy Corp | 12.7998 | 0.1737 | 1.38 | 196.67 K | 2.52 M | |
| BYD | Boyd Group Services Inc | 90.0763 | 0.7422 | 0.83 | 27.3 K | 2.46 M | |
| GOOS | Canada Goose Holdings Inc | 22.29 | 0.43 | 1.97 | 102.1 K | 2.28 M | |
| CEU | Ces Energy Solutions Corp | 4.3956 | 0.0509 | 1.17 | 509 K | 2.24 M | |
| FSV | Firstservice Corp | 78.197 | 0.7274 | 0.94 | 26.6 K | 2.08 M | |
| FIH-U | Fairfax India Holdings Corporation | 17.41 | 0.37 | 2.17 | 100.6 K | 1.75 M | |
| EDV | Endeavour Mining Corp | 18.3722 | 0.1805 | 0.99 | 89.7 K | 1.65 M | |
| BIR | Birchcliff Energy Ltd | 4.1588 | 0.0282 | 0.68 | 380.9 K | 1.58 M | |
| GEI | Gibson Energy Inc | 9.5148 | 0.061 | 0.65 | 160.77 K | 1.53 M | |
| BRAG | Bragg Gaming Group Inc | 20.60 | 0.30 | 1.48 | 64.49 K | 1.33 M | |
| EFX | Enerflex Ltd | 13.2973 | 0.0858 | 0.65 | 83.2 K | 1.11 M | |
| SVM | Silvercorp Metals Inc | 3.2477 | 0.112 | 3.57 | 332.6 K | 1.08 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.1142 | 0.0703 | 1.39 | 205.52 K | 1.05 M | |
| FEC | Frontera Energy Corp | 13.6258 | 0.1649 | 1.23 | 71.6 K | 975.61 K | |
| FVI | Fortuna Mines Inc | 5.65 | 0.07 | 1.25 | 164.3 K | 928.3 K | |
| TRZ | Transat At Inc | 8.81 | 0.07 | 0.8 | 104.87 K | 923.94 K | |
| RCH | Richelieu Hardware Ltd | 28.2895 | 0.1714 | 0.61 | 31.17 K | 881.78 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 14.9578 | 0.11 | 0.74 | 54.24 K | 811.34 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 9.2426 | 0.0711 | 0.78 | 87.07 K | 804.76 K | |
| ATZ | Aritzia Inc | 12.76 | 0.26 | 2.08 | 62.5 K | 797.5 K | |
| NG | Novagold Res Inc | 5.41 | 0.06 | 1.12 | 146.24 K | 791.16 K | |
| III | Imperial Metals Corp | 3.37 | 0.24 | 7.67 | 229.17 K | 772.3 K | |
| CG | Centerra Gold Inc | 3.3134 | 0.0665 | 2.05 | 205.9 K | 682.23 K | |
| WPK | Winpak Ltd | 44.6285 | 0.2624 | 0.59 | 14.83 K | 661.89 K | |
| LGO | Largo Resources Ltd | 8.70 | 2.70 | 45 | 71.02 K | 617.87 K | |
| USA | Americas Silver Corp | 10.60 | 0.35 | 3.41 | 48.8 K | 517.28 K | |
| SEA | Seabridge Gold Inc | 11.3495 | 0.3835 | 3.5 | 43.91 K | 498.31 K | |
| FSZ | Fiera Capital Corp | 6.9364 | 0.0563 | 0.82 | 60.05 K | 416.56 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.2683 | 0.0435 | 0.53 | 41.71 K | 344.84 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.1072 | 0.071 | 0.71 | 31.79 K | 321.26 K | |
| TSU | Trisura Group Ltd | 6.125 | 0.10 | 1.66 | 45.78 K | 280.38 K | |
| TF | Timbercreek Financial Corp | 4.4677 | 0.0382 | 0.86 | 56.6 K | 252.87 K | |
| ILLM | Acuityads Holdings Inc | 3.66 | 0.16 | 4.57 | 68 K | 248.88 K | |
| MPCT-UN | Dream Impact Trust | 19.6767 | 0.1364 | 0.7 | 12.32 K | 242.52 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.5581 | 0.1648 | 1.59 | 20.34 K | 214.79 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.6041 | 0.0771 | 0.73 | 19.5 K | 206.78 K | |
| FFN | North American Financial 15 Split Corp | 3.2969 | 0.0463 | 1.42 | 61.48 K | 202.68 K | |
| XAU | Goldmoney Inc | 15.6324 | 1.1724 | 8.11 | 12.3 K | 192.29 K | |
| BPO-PG | Brookfield Office Properties Inc | 12.888 | 0.0678 | 0.53 | 14.56 K | 187.71 K | |
| VNP | 5N Plus Inc | 3.32 | 0.05 | 1.53 | 54.7 K | 181.6 K | |
| MRC | Morguard Corp | 172.5262 | 0.9585 | 0.56 | 888 | 153.2 K | |
| CXI | Currency Exchange International Corp | 23.69 | 0.44 | 1.89 | 6.1 K | 144.51 K | |
| PBL | Pollard Banknote Ltd | 12.2823 | 0.0752 | 0.62 | 10.24 K | 125.8 K | |
| NA-PS | National Bank of Canada Pref S | 13.95 | 0.1127 | 0.81 | 8.93 K | 124.59 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.7719 | 0.0776 | 0.66 | 10.2 K | 120.07 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.9017 | 0.1144 | 0.83 | 7.67 K | 106.68 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.3594 | 0.1143 | 0.8 | 7.4 K | 106.26 K | |
| ACX | Act Energy Technologies Ltd | 7.07 | 0.07 | 1 | 14.43 K | 102.05 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.6268 | 0.0765 | 0.66 | 8.75 K | 101.75 K | |
| RAY | Stingray Group Inc. | 6.1551 | 0.056 | 0.92 | 16.2 K | 99.71 K | |
| CTC | Canadian Tire Corp Ltd | 199.0838 | 11.5173 | 6.14 | 493 | 98.15 K | |
| PZA | Pizza Pizza Royalty Corp | 9.0483 | 0.0713 | 0.79 | 10.3 K | 93.2 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.5899 | 0.0659 | 0.53 | 6.97 K | 87.71 K | |
| CFF | Conifex Timber Inc | 3.3911 | 0.0361 | 1.08 | 25.8 K | 87.49 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.3874 | 0.1427 | 1.27 | 6.31 K | 71.82 K | |
| MEQ | Mainstreet Eq J | 36.9025 | 0.3691 | 1.01 | 1.9 K | 70.11 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.468 | 0.1064 | 0.86 | 5.46 K | 68.01 K | |
| MUX | Mcewen Mining Inc | 6.1772 | 0.0844 | 1.39 | 10.34 K | 63.87 K | |
| ALC | Algoma Central | 6.1427 | 0.0307 | 0.5 | 9.93 K | 60.97 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 13.7442 | 0.0832 | 0.61 | 4.41 K | 60.65 K | |
| LNF | Leons Furniture | 12.269 | 0.1502 | 1.24 | 4.86 K | 59.6 K | |
| BCE-PF | BCE Inc Pref AF | 10.8569 | 0.0886 | 0.82 | 5.46 K | 59.24 K | |
| CRRX | Carerx Corp | 15.3499 | 0.1968 | 1.3 | 3.83 K | 58.79 K | |
| Y | Yellow Pages Ltd | 5.0792 | 0.1851 | 3.78 | 11.1 K | 56.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 34.95 | 6.05 B | 0.20 | 0.58 | 517.5 K | 18.09 M |
| ERFB | ERF Wireless Inc | 25.00 | 84.13 K | 2.00 | 8.7 | 476.79 K | 11.92 M |
| ABILF | Ability Inc | 8.399 | 797 | 1.399 | 19.99 | 1.23 M | 10.31 M |
| EMWPF | Eros Media World Plc | 170.00 | 1.9 K | 11.00 | 6.92 | 48.95 K | 8.32 M |
| NTPIF | Nam Tai Property Inc. | 11.05 | 268.43 M | 0.65 | 6.25 | 547.62 K | 6.05 M |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 72.69 K | 1.00 | 33.33 | 1.08 M | 4.33 M |
| MBGAF | Mercedes-Benz Group AG | 57.056 | 43.99 B | 0.4794 | 0.85 | 23.4 K | 1.34 M |
| CGIP | Celadon Group Inc | 4.35 | 5.66 K | 0.15 | 3.57 | 173.02 K | 752.64 K |
| TREVQ | Trevali Mining Corporation | 11.438 | 0.238 | 2.12 | 18.14 K | 207.46 K | |
| SYNE | Synthesis Energy Systems Inc | 23.6992 | 157 | 0.6528 | 2.83 | 7.36 K | 174.43 K |
| CYRNQ | CYRNQ | 37.00 | 799 | 3.634 | 10.89 | 3.01 K | 111.44 K |
| TGHI | Touchpoint Group Holdings Inc | 17.50 | 344.25 K | 0.70 | 4.17 | 5.41 K | 94.75 K |
| RBNW | Renewable Energy and Power Inc | 84.00 | 10.20 | 13.82 | 1.05 K | 88.37 K | |
| SGMD | Sugarmade Inc | 9.00 | 6.6 K | 0.54 | 6.38 | 6.64 K | 59.79 K |
| WEXPF | Western Exploration Inc | 109.4623 | 24.77 M | 7.0117 | 6.84 | 332 | 36.34 K |
| LXGTF | Registered Plan Private Investments Inc | 3.6647 | 378 | 0.0647 | 1.8 | 4.53 K | 16.62 K |
| YVRLF | Liquid Media Group Ltd. | 19.80 | 482 | 0.198 | 1.01 | 289 | 5.72 K |
| GTCH | GBT Technologies Inc | 1479.55 | 2.44 M | 29.25 | 2.02 | 3 | 4.44 K |
| ACRG | American Clean Resources Group Inc. | 5.50 | 98.71 M | 1.50 | 37.5 | 700 | 3.85 K |
| ELCO | Elcom International Inc | 12.00 | 16.57 M | 3.00 | 33.33 | 200 | 2.4 K |
| BRDLF | Broadleaf Co. Ltd | 7.55 | 920.43 M | 0.19 | 2.58 | 107 | 807.85 |
| BOMO | Bowmo Inc | 18.46 | 13.64 K | 2.46 | 15.37 | 22 | 406.12 |
| WTRV | White River Energy Corp. | 11.875 | 6.2 K | 0.8075 | 7.3 | 11 | 130.62 |
| COSG | Cosmos Group Holdings Inc | 264000.00 | 2.07 M | 164000.00 | 164 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 9.75 | 0.45 | 4.84 | 156.8 K | 1.53 M | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.05 | 0.20 | 7.02 | 94.97 K | 289.67 K | |
| CDB | Cordoba Minerals Corp | 12.07 | 1.02 | 9.23 | 12.05 K | 145.41 K | |
| DHB | Delivra Health Brands Inc. | 6.00 | 0.40 | 7.14 | 22.75 K | 136.5 K | |
| NPR | North Peak Resources Ltd | 8.20 | 0.10 | 1.23 | 13.4 K | 109.88 K | |
| WEX | Western Exploration Inc | 207.50 | 17.50 | 9.21 | 499 | 103.54 K | |
| LA | Los Andes Copper Ltd | 4.50 | 0.15 | 3.45 | 17 K | 76.5 K | |
| FUSE | Fuse Cobalt Inc | 5.50 | 0.50 | 10 | 6.41 K | 35.24 K | |
| JJ | Jackpot Digital Inc | 6.00 | 1.00 | 20 | 2.9 K | 17.4 K | |
| IFR | International Frontier Resources Corporation | 4.6286 | 0.1715 | 3.85 | 3.59 K | 16.6 K | |
| PTF | Pender Growth Fund Inc | 4.99 | 0.29 | 6.17 | 3.3 K | 16.47 K | |
| EGM | EnGold Mines Ltd | 3.20 | 0.20 | 6.67 | 4.5 K | 14.4 K | |
| WEC | Winchester Equity Corporation | 3.20 | 0.20 | 6.67 | 3.63 K | 11.63 K | |
| CGNT | Copper Giant Resources Corp. | 4.75 | 0.25 | 5.56 | 2.42 K | 11.49 K | |
| GORO | Goldgroup Mining Inc. | 3.60 | 0.40 | 12.5 | 2.7 K | 9.72 K | |
| SAG | Sterling Metals Corp | 13.00 | 6.09 M | 1.00 | 8.33 | 700 | 9.1 K |
| VRB | Vanadiumcorp Resource Inc | 11.00 | 0.50 | 4.76 | 735 | 8.09 K | |
| NEXG | NeXGold Mining Corp | 7.56 | 0.24 | 3.28 | 1 K | 7.56 K | |
| TIG | Triumph Gold Corp | 4.40 | 0.30 | 7.32 | 950 | 4.18 K | |
| PURO | Platauro Metals Corp. | 5.0083 | 0.1669 | 3.45 | 719 | 3.6 K | |
| SRGE | Surge Digital Inc. | 6.09 | 0.14 | 2.35 | 429 | 2.61 K | |
| CTN | Centurion Minerals Ltd | 4.80 | 0.48 | 11.11 | 416 | 2 K | |
| OPW | Opawica Explorations Inc | 7.00 | 1.00 | 16.67 | 150 | 1.05 K | |
| TNX | TenX Protocols Inc. | 164.5504 | 1.725 | 1.06 | 0 | 0 |