Gainers for 28 August 2017 from 00:00:00 until 23:59:59
Gainers for 28 August 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 40.2719 | 55.54 B | 0.8506 | 2.16 | 1.99 M |
| PHYS | Sprott Physical Gold Trust | 10.69 | 14.58 B | 0.17 | 1.62 | 858.3 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.59 | 11.98 B | 0.15 | 2.33 | 1.02 M |
| EQX | Equinox Gold Corp | 4.248 | 7.5 B | 0.1019 | 2.46 | 4.17 K |
| NG | Novagold Resources Inc | 4.36 | 2.59 B | 0.06 | 1.4 | 2.07 M |
| CET | Central Securities Corp | 15.8452 | 1.57 B | 0.1205 | 0.77 | 21.2 K |
| USAS | Americas Silver Corp | 9.775 | 1.42 B | 0.75 | 8.31 | 46.44 K |
| RLGT | Radiant Logistics | 4.74 | 436 M | 0.25 | 5.57 | 206.94 K |
| ELMD | Electromed Inc | 6.97 | 367.14 M | 0.42 | 6.41 | 62.8 K |
| BKTI | Bk Technologies Inc | 16.7696 | 304.25 M | 0.215 | 1.3 | 1.92 K |
| SENS | Senseonics Holdings | 56.60 | 262.58 M | 2.60 | 4.81 | 67.08 K |
| FRD | Friedman Industries Inc | 5.1259 | 248.76 M | 0.1177 | 2.35 | 65 K |
| EVI | Evi Industries Inc | 29.2728 | 215.56 M | 0.7665 | 2.69 | 9.5 K |
| GORO | Gold Resource Corp | 3.5071 | 200.74 M | 0.1977 | 5.97 | 734.03 K |
| PLX | Protalix Biotherapeutics | 5.40 | 186.12 M | 0.47 | 9.53 | 72.95 K |
| ESP | Espey Mfg. & Electronics | 16.9864 | 174.3 M | 0.3503 | 2.11 | 3.6 K |
| ECF | Ellsworth Convertible Growth and Income | 4.8318 | 173.73 M | 0.0265 | 0.55 | 34 K |
| PLG | Platinum Group Metals Ltd | 6.10 | 164.87 M | 0.573 | 10.37 | 153.31 K |
| ARMP | Armata Pharmaceuticals Inc | 12.04 | 143.91 M | 1.12 | 10.26 | 27.02 K |
| SIF | Sifco Industries | 5.75 | 142.97 M | 0.05 | 0.88 | 5.6 K |
| FURY | Fury Gold Mines Ltd | 3.7037 | 101.41 M | 0.1481 | 4.17 | 65.07 K |
| DXR | Daxor Corp | 5.5452 | 62.18 M | 0.1184 | 2.18 | 467 |
| UAVS | Ageagle Aerial Systems Inc | 7250.00 | 46.37 M | 250.00 | 3.57 | 4 |
| AREN | The Arena Group Holdings Inc | 28.60 | 43.56 M | 2.20 | 8.33 | 877 |
| MYO | Myomo Inc | 195.30 | 42.5 M | 7.80 | 4.16 | 1.02 K |
| SDEV | Stablecoin Development Corporation | 18421.7168 | 33.08 M | 161.9492 | 0.89 | 0 |
| CCEL | Cryo-Cell Intl Inc | 5.4061 | 27.39 M | 0.0321 | 0.6 | 100 |
| PLAG | Planet Green Holdings Corp | 100.00 | 26.62 M | 2.50 | 2.56 | 5 |
| CPHI | China Pharma Holdings | 18.38 | 24.95 M | 0.38 | 2.11 | 375 |
| MXC | Mexco Energy Corp | 4.6711 | 17.29 M | 0.1066 | 2.34 | 6.6 K |
| TOVX | Theriva Biologics Inc | 5600.00 | 11.07 M | 87.50 | 1.59 | 161 |
| AUMN | Golden Minerals Company | 12.88 | 2.89 M | 0.13 | 1.02 | 6.35 K |
| MTNB | Matinas Biopharma Hl | 67.50 | 2.24 M | 1.50 | 2.27 | 2.28 K |
| ENSV | Enservco Corpporation | 6.8985 | 29.09 K | 0.4485 | 6.95 | 17.24 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 26.0383 | 0.2273 | 0.88 | 1.82 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 62.00 | 733.8 K | 2.00 | 3.33 | 3.91 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.0755 | 5.13 T | 0.0287 | 0.71 | 389.5 M |
| AAPL | Apple Inc | 37.6443 | 4.62 T | 0.3754 | 1.01 | 103.86 M |
| META | Meta Platforms Inc | 165.9378 | 1.68 T | 0.9128 | 0.55 | 8.55 M |
| MU | Micron Technology | 30.3119 | 1.11 T | 0.7705 | 2.61 | 22.53 M |
| AMAT | Applied Materials | 39.7243 | 472.96 B | 0.2913 | 0.74 | 5.55 M |
| LRCX | Lam Research Corp | 14.2437 | 432.82 B | 0.2491 | 1.78 | 12.58 M |
| NFLX | Netflix Inc | 16.712 | 309.62 B | 0.117 | 0.71 | 36.57 M |
| KLAC | K L A-Tencor Corp | 80.3464 | 300.93 B | 0.9304 | 1.17 | 981.6 K |
| PANW | Palo Alto Networks Inc | 21.5466 | 287.61 B | 0.1083 | 0.51 | 9.9 M |
| AZN | Astrazeneca Plc ADR | 47.0129 | 255.12 B | 0.3194 | 0.68 | 785.15 K |
| STX | Seagate Technology | 22.1115 | 196.94 B | 0.1685 | 0.77 | 2.86 M |
| MRVL | Marvell Technology Inc | 16.2042 | 194.59 B | 0.0851 | 0.53 | 7.28 M |
| AMGN | Amgen Inc | 132.7898 | 191.73 B | 1.577 | 1.2 | 2.36 M |
| ADI | Analog Devices | 67.5325 | 191.3 B | 0.3995 | 0.6 | 1.89 M |
| QCOM | Qualcomm Inc | 41.4481 | 187.72 B | 0.28 | 0.68 | 4.52 M |
| GILD | Gilead Sciences Inc | 54.2657 | 161.45 B | 0.6539 | 1.22 | 18.8 M |
| ISRG | Intuitive Surg Inc | 109.5554 | 134.4 B | 0.8188 | 0.75 | 1.66 M |
| CDNS | Cadence Design Systems, Inc. | 37.77 | 103.93 B | 0.37 | 0.99 | 1.46 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.3962 | 103.36 B | 0.231 | 0.66 | 890.1 K |
| CSX | CSX Corp | 14.654 | 92.76 B | 0.1924 | 1.33 | 16.56 M |
| AEP | American Electric Power Company | 54.9095 | 73.42 B | 0.3927 | 0.72 | 1.77 M |
| WBD | Discovery Inc Series A | 22.81 | 68.9 B | 0.15 | 0.66 | 4.61 M |
| MPWR | Monolithic Power Sys | 91.3118 | 67.62 B | 0.5029 | 0.55 | 164.4 K |
| PCAR | Paccar Inc | 30.8054 | 65.23 B | 0.1865 | 0.61 | 1.68 M |
| COHR | Coherent Inc | 35.10 | 60.8 B | 0.30 | 0.86 | 588.8 K |
| TER | Teradyne Inc | 33.2974 | 55.3 B | 0.3152 | 0.96 | 1.44 M |
| ARGX | Argenx Se ADR | 20.79 | 53.71 B | 0.28 | 1.37 | 16.36 K |
| EA | Electronic Arts Inc | 115.3315 | 51.82 B | 1.7484 | 1.54 | 1.78 M |
| FLEX | Flextronics Intl Ltd | 11.5434 | 48.45 B | 0.1127 | 0.99 | 1.51 M |
| ODFL | Old Dominion Freight Line Inc | 31.0852 | 47.54 B | 0.5755 | 1.89 | 1.48 M |
| MCHP | Microchip Technology | 35.7434 | 47.22 B | 0.4823 | 1.37 | 2.31 M |
| AXON | Axon Enterprise Inc | 21.88 | 44.11 B | 0.30 | 1.39 | 617.1 K |
| TTWO | Take-Two Interactive Software | 95.81 | 44.01 B | 1.17 | 1.24 | 1.32 M |
| PYPL | PayPal Holdings | 60.2081 | 41.79 B | 0.557 | 0.93 | 4.66 M |
| NTRA | Natera Inc | 12.23 | 39.05 B | 0.63 | 5.43 | 312.14 K |
| ON | On Semiconductor | 16.14 | 36.44 B | 0.11 | 0.69 | 2.76 M |
| KMB | Kimberly-Clark Corp | 89.8729 | 35.46 B | 0.6243 | 0.7 | 1.13 M |
| TSEM | Tower Semiconductor | 28.06 | 30.4 B | 0.46 | 1.67 | 630.6 K |
| ILMN | Illumina Inc | 191.6829 | 28.93 B | 4.7277 | 2.53 | 856.32 K |
| BIIB | Biogen Inc | 292.30 | 28.34 B | 7.24 | 2.54 | 1.45 M |
| JBHT | J B Hunt Transport | 91.7056 | 26.49 B | 1.3508 | 1.49 | 633.7 K |
| VRSN | Verisign Inc | 100.9504 | 24.47 B | 0.7605 | 0.76 | 764.39 K |
| MKSI | Mks Instruments Inc | 74.8477 | 24.21 B | 0.6085 | 0.82 | 267.2 K |
| FSLR | First Solar Inc | 48.02 | 23.7 B | 0.60 | 1.27 | 1.22 M |
| CHRW | C.H. Robinson Ww | 58.0028 | 23.53 B | 1.6164 | 2.87 | 3.14 M |
| EXPD | Expeditors Intl | 50.0483 | 23.31 B | 0.3521 | 0.71 | 656.8 K |
| FWONA | Liberty Media F1 Series A | 35.2958 | 23.09 B | 0.2024 | 0.58 | 243.3 K |
| INCY | Incyte Corp | 123.54 | 22.95 B | 1.78 | 1.46 | 1.05 M |
| UTHR | United Therapeutic | 129.61 | 22.35 B | 1.16 | 0.9 | 320.75 K |
| STRL | Sterling Constructio | 10.83 | 20.85 B | 0.89 | 8.95 | 662.75 K |
| VTRS | Viatris Inc | 24.9873 | 18.99 B | 0.2431 | 0.98 | 3.92 M |
| LSCC | Lattice Semicond | 5.74 | 18.35 B | 0.05 | 0.88 | 217.51 K |
| PAAS | Pan Amer Silver Corp | 16.2896 | 18.33 B | 0.5529 | 3.51 | 1.68 M |
| GMAB | Genmab A/S ADR | 22.9286 | 17.64 B | 0.5006 | 2.23 | 4 K |
| AMKR | Amkor Technology | 8.0248 | 17.4 B | 0.0837 | 1.05 | 1.02 M |
| PAA | Plains All American Pipeline LP | 10.6456 | 16.66 B | 0.1558 | 1.49 | 6.9 M |
| RGLD | Royal Gold Inc | 83.3955 | 16.42 B | 3.0512 | 3.8 | 788.5 K |
| GEN | Gen Digital Inc | 14.6568 | 16.01 B | 0.2204 | 1.53 | 5.86 M |
| LAMR | Lamar Advertis A | 43.7668 | 15.95 B | 0.3374 | 0.78 | 593 K |
| MEDP | Medpace Holdings Inc | 32.12 | 15.31 B | 0.17 | 0.53 | 57.3 K |
| NTNX | Nutanix Inc | 22.20 | 14.99 B | 0.25 | 1.14 | 2.12 M |
| EXEL | Exelixis Inc | 27.32 | 14.02 B | 0.16 | 0.59 | 2.61 M |
| COO | Cooper Companies | 61.8381 | 13.36 B | 0.3247 | 0.53 | 1.15 M |
| UHAL | A M E R C O | 35.4443 | 13.05 B | 0.5969 | 1.71 | 433 K |
| ICLR | Icon Plc | 109.88 | 12.86 B | 1.65 | 1.52 | 270.48 K |
| ALGN | Align Technology | 175.11 | 12.78 B | 2.56 | 1.48 | 598.29 K |
| ERIE | Erie Indemnity Company | 101.0829 | 12.47 B | 0.6644 | 0.66 | 20.7 K |
| MDGL | Madrigal Pharmaceuticals Inc | 17.31 | 12.38 B | 0.32 | 1.88 | 37.5 K |
| IESC | Ies Holdings | 15.50 | 12.28 B | 0.45 | 2.99 | 61.66 K |
| AEIS | Advanced Energy | 69.7218 | 12.21 B | 0.5589 | 0.81 | 230.3 K |
| SMMT | Summit Therapeu ADR | 12.71 | 12.01 B | 0.09 | 0.71 | 8 K |
| COKE | Coca Cola Bot Cons | 19.3759 | 11.79 B | 0.3124 | 1.64 | 227.85 K |
| SAIA | Saia Inc | 53.65 | 11.51 B | 1.00 | 1.9 | 267.39 K |
| BMRN | Biomarin Pharmaceuticals | 82.58 | 11.33 B | 0.70 | 0.85 | 852 K |
| TECH | Bio-Techne Cp | 29.0111 | 11.15 B | 0.4264 | 1.49 | 454.75 K |
| CYTK | Cytokinetics | 13.45 | 11.12 B | 0.55 | 4.26 | 457.96 K |
| PODD | Insulet Corp | 57.71 | 11.02 B | 0.53 | 0.93 | 184.84 K |
| UMBF | Ump Financial Corp | 58.168 | 10.84 B | 0.3525 | 0.61 | 203.5 K |
| CGNX | Cognex Cp | 49.0981 | 10.82 B | 1.2615 | 2.64 | 2.2 M |
| ENSG | The Ensign Group IN | 18.2833 | 9.74 B | 0.2271 | 1.26 | 125.07 K |
| CORT | Corcept Therapeutics | 14.69 | 9.71 B | 0.66 | 4.7 | 2.11 M |
| BRKR | Bruker Corp | 27.5901 | 9.11 B | 0.1452 | 0.53 | 345.1 K |
| IONS | Ionis Pharmaceuticals | 48.93 | 9.08 B | 0.94 | 1.96 | 612.7 K |
| FORM | Formfactor Inc | 14.75 | 9.07 B | 0.45 | 3.15 | 776.6 K |
| MTCH | Match Group Inc | 17.8512 | 8.94 B | 0.3606 | 2.06 | 760.9 K |
| TTD | The Trade Desk | 5.14 | 8.9 B | 0.036 | 0.71 | 5.87 M |
| HALO | Halozyme Therapeutic | 12.60 | 8.9 B | 0.31 | 2.52 | 660.61 K |
| SYRE | Spyre Therapeutics Inc | 82.50 | 8.59 B | 0.50 | 0.61 | 2.39 K |
| POWL | Powell Inds Inc | 22.9708 | 8.53 B | 0.1783 | 0.78 | 225.16 K |
| PTGX | Protagonist Therapeutics Inc | 14.93 | 8.44 B | 1.16 | 8.42 | 90.46 K |
| TGTX | Tg Therapeuticscmn | 11.90 | 8.4 B | 0.45 | 3.93 | 987 K |
| RGEN | Repligen Cp | 42.47 | 8.3 B | 1.15 | 2.78 | 304.21 K |
| IBRX | Immunitybio Inc | 5.78 | 8.25 B | 0.38 | 7.04 | 270.9 K |
| TTEK | Tetra Tech Inc | 7.7666 | 8.07 B | 0.1132 | 1.48 | 1.44 M |
| ETSY | Etsy Inc | 15.83 | 7.88 B | 0.19 | 1.21 | 2.43 M |
| RIOT | Riot Blockchain Inc | 3.1658 | 7.63 B | 0.0624 | 2.01 | 8.56 K |
| Z | Zillow Group Cl C | 38.21 | 7.29 B | 0.29 | 0.76 | 563.97 K |
| ZG | Zillow Grp Inc Cl A | 38.56 | 7.28 B | 0.26 | 0.68 | 281.96 K |
| AVAV | Aerovironment Inc | 39.06 | 7.26 B | 0.23 | 0.59 | 215.01 K |
| SLAB | Silicon Labs Inc | 74.05 | 7.19 B | 0.55 | 0.75 | 94.75 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 127.6105 | 475.39 B | 1.0488 | 0.83 | 2.15 M |
| ABBV | Abbvie Inc | 50.8811 | 432.48 B | 0.5829 | 1.16 | 4.57 M |
| HD | Home Depot | 122.476 | 336.77 B | 1.4076 | 1.16 | 6.85 M |
| MRK | Merck & Company | 46.1176 | 298.31 B | 0.2767 | 0.6 | 7.86 M |
| DELL | Dell Technologies Inc | 18.635 | 295.64 B | 0.2714 | 1.48 | 996.7 K |
| PM | Philip Morris International Inc | 73.9912 | 274.23 B | 0.4739 | 0.64 | 2.74 M |
| NVO | Novo Nordisk A/S ADR | 41.9977 | 217.28 B | 0.6012 | 1.45 | 1.23 M |
| BHP | BHP Billiton Ltd ADR | 21.3355 | 214.28 B | 0.1346 | 0.63 | 2.54 M |
| TMO | Thermo Fisher Scientific Inc | 174.2505 | 198.47 B | 1.1816 | 0.68 | 1.46 M |
| MCD | McDonald's Corporation | 130.0578 | 191.08 B | 0.6923 | 0.54 | 2.03 M |
| NEE | Nextera Energy | 33.0933 | 186.75 B | 0.171 | 0.52 | 3.5 M |
| BA | Boeing Company | 224.8223 | 171.15 B | 1.2228 | 0.55 | 2.4 M |
| ABT | Abbott Laboratories | 42.9659 | 154.95 B | 0.778 | 1.84 | 6.13 M |
| BX | Blackstone Inc | 22.3458 | 152.24 B | 0.2657 | 1.2 | 2.22 M |
| SCCO | Southern Copper Corp | 28.1626 | 152.16 B | 0.7079 | 2.58 | 1.17 M |
| RIO | Rio Tinto Plc ADR | 24.2425 | 151.71 B | 0.1716 | 0.71 | 1.7 M |
| PH | Parker-Hannifin Corp | 139.1925 | 121.62 B | 0.9754 | 0.71 | 656.6 K |
| LOW | Lowe's Companies | 63.0685 | 116.51 B | 0.3846 | 0.61 | 6.5 M |
| NOW | Servicenow Inc | 111.91 | 108.13 B | 1.32 | 1.19 | 1.19 M |
| MDT | Medtronic Inc | 62.8752 | 101.51 B | 0.4187 | 0.67 | 4.9 M |
| NEM | Newmont Mining Corp | 30.1907 | 101.15 B | 1.0327 | 3.54 | 9.01 M |
| PWR | Quanta Services | 34.3509 | 99.18 B | 0.2757 | 0.81 | 1.54 M |
| MCK | Mckesson Corp | 138.5311 | 94.06 B | 0.7004 | 0.51 | 1.02 M |
| KKR | KKR & Co. LP | 16.5849 | 90.64 B | 0.1867 | 1.14 | 3.33 M |
| VLO | Valero Energy Corp | 48.9954 | 89.5 B | 0.5371 | 1.11 | 6.45 M |
| FCX | Freeport-Mcmoran Inc | 14.0527 | 89.06 B | 0.2172 | 1.57 | 13.38 M |
| MPC | Marathon Petroleum Corp | 40.4106 | 88.57 B | 0.6155 | 1.55 | 5.81 M |
| CI | Cigna Corp | 164.1112 | 80.25 B | 1.091 | 0.67 | 895.7 K |
| AMT | American Tower Corp | 116.3906 | 78.66 B | 1.2295 | 1.07 | 1.58 M |
| CVNA | Carvana Co. Class A | 3.10 | 77.2 B | 0.132 | 4.45 | 2.12 M |
| FDX | Fedex Corp | 180.5246 | 74.84 B | 0.9336 | 0.52 | 640.08 K |
| E | Eni S.P.A. ADR | 18.3196 | 72.48 B | 0.099 | 0.54 | 138.6 K |
| AEM | Agnico-Eagle Mines Ltd | 41.7838 | 72.21 B | 1.7943 | 4.49 | 2.15 M |
| URI | United Rentals | 107.2229 | 66.77 B | 3.3414 | 3.22 | 1.34 M |
| BSX | Boston Scientific Corp | 26.97 | 63.36 B | 0.25 | 0.94 | 3.33 M |
| FIX | Comfort Systems USA | 31.6012 | 62.46 B | 0.2376 | 0.76 | 127.21 K |
| STM | Stmicroelectronics N.V. ADR | 15.9116 | 62.33 B | 0.1201 | 0.76 | 1.57 M |
| VALE | Vale S.A. ADR | 7.2833 | 62.12 B | 0.0943 | 1.31 | 24.18 M |
| DAL | Delta Air Lines Inc | 42.7004 | 56.18 B | 0.2456 | 0.58 | 7.82 M |
| LHX | L3Harris Technologies Inc | 103.0285 | 54.03 B | 1.4181 | 1.4 | 1.43 M |
| EW | Edwards Lifesciences Corp | 37.7033 | 51.87 B | 0.45 | 1.21 | 3.15 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 18.1129 | 51.79 B | 0.1733 | 0.97 | 17.7 K |
| WPM | Wheaton Precious Metals | 18.1413 | 49.27 B | 0.6265 | 3.58 | 4 M |
| HUM | Humana Inc | 236.4949 | 48.84 B | 1.9193 | 0.82 | 1.19 M |
| CMG | Chipotle Mexican Grill | 6.2404 | 46.73 B | 0.0646 | 1.05 | 88.02 M |
| SPG-PJ | Simon Property Group Inc | 48.5307 | 45.02 B | 0.3728 | 0.77 | 3.44 K |
| INFY | Infosys Ltd ADR | 5.9101 | 44.74 B | 0.0618 | 1.06 | 20 M |
| YUM | Yum! Brands | 65.2911 | 43.6 B | 0.3256 | 0.5 | 1.26 M |
| WDS | Woodside Energy Group Ltd | 17.629 | 41.44 B | 0.117 | 0.67 | 15.5 K |
| AU | Anglogold Ashanti Ltd ADR | 8.0712 | 40.62 B | 0.4598 | 6.04 | 4.59 M |
| ARES | Ares Management LP | 12.9895 | 39.68 B | 0.107 | 0.83 | 91.8 K |
| FNV | Franco Nev Corp | 74.9857 | 39.14 B | 2.0262 | 2.78 | 798.6 K |
| A | Agilent Technologies | 59.3756 | 38.18 B | 0.524 | 0.89 | 1.29 M |
| VMC | Vulcan Materials Company | 106.5556 | 37.87 B | 2.5826 | 2.48 | 1.66 M |
| CCL | Carnival Corp | 62.3851 | 36.71 B | 0.3459 | 0.56 | 1.71 M |
| IRM | Iron Mountain Inc | 23.9685 | 36.49 B | 0.362 | 1.53 | 1.78 M |
| KMB | Kimberly-Clark Corp | 89.8729 | 35.46 B | 0.6243 | 0.7 | 1.13 M |
| TKO | Tko Group Holdings Inc Cl A | 19.6052 | 35.27 B | 0.5474 | 2.87 | 531.8 K |
| EME | Emcor Group | 61.7688 | 34.5 B | 0.4936 | 0.81 | 466.1 K |
| MLM | Martin Marietta Materials | 187.7886 | 34.45 B | 4.5085 | 2.46 | 1.16 M |
| CNC | Centene Corp | 43.17 | 33.93 B | 0.22 | 0.51 | 1.38 M |
| VEEV | Veeva Systems Inc | 57.13 | 31.37 B | 1.32 | 2.37 | 3.48 M |
| DTE | Dte Energy Company | 71.4146 | 31.01 B | 0.4076 | 0.57 | 648.72 K |
| GFI | Gold Fields Ltd ADR | 3.4115 | 29.81 B | 0.1643 | 5.06 | 5.76 M |
| EIX | Edison International | 55.7221 | 29.47 B | 0.4496 | 0.81 | 1.01 M |
| TECK | Teck Resources Ltd | 22.2112 | 29.44 B | 0.3196 | 1.46 | 2.29 M |
| XYL | Xylem Inc | 55.263 | 28.89 B | 0.6145 | 1.12 | 941.68 K |
| CNP | Centerpoint Energy Inc | 23.1124 | 28.63 B | 0.1544 | 0.67 | 1.95 M |
| KGC | Kinross Gold Corp | 3.9616 | 28.55 B | 0.1351 | 3.53 | 11.93 M |
| RMD | Resmed Inc | 69.399 | 28 B | 1.231 | 1.81 | 620.6 K |
| MTD | Mettler-Toledo International | 594.06 | 26.57 B | 3.68 | 0.62 | 67.68 K |
| WSM | Williams-Sonoma | 18.8121 | 25.94 B | 0.1847 | 0.99 | 3 M |
| BRO | Brown & Brown | 21.0956 | 23.22 B | 0.4064 | 1.96 | 2.28 M |
| DRI | Darden Restaurants | 66.7553 | 22.42 B | 0.9127 | 1.39 | 2.02 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.9615 | 22.42 B | 0.0863 | 0.97 | 908 K |
| GPN | Global Payments Inc | 89.0251 | 20.76 B | 0.4932 | 0.56 | 562.87 K |
| BEP | Brookfield Renewable | 12.1079 | 20.66 B | 0.0613 | 0.51 | 124.2 K |
| RS | Reliance Steel & Aluminum Company | 60.5603 | 19.83 B | 0.3061 | 0.51 | 542.73 K |
| PFGC | Performance Food Group Company | 27.15 | 17.75 B | 0.20 | 0.74 | 359.25 K |
| BBY | Best Buy Company | 45.344 | 17.7 B | 0.4355 | 0.97 | 5.88 M |
| CDE | Coeur Mining Inc | 8.75 | 16.49 B | 0.58 | 7.1 | 2.56 M |
| CLH | Clean Harbors | 52.98 | 16.13 B | 1.59 | 3.09 | 332.58 K |
| ONTO | Onto Innovation Inc | 25.65 | 15.88 B | 0.52 | 2.07 | 152.41 K |
| THC | Tenet Healthcare Corp | 17.48 | 15.82 B | 0.98 | 5.94 | 7.12 M |
| J | Jacobs Engineering Group Inc | 39.8533 | 15.26 B | 0.2213 | 0.56 | 811.58 K |
| ARMK | Aramark Holdings Corp | 26.2336 | 15.25 B | 0.215 | 0.83 | 1.15 M |
| DINO | HF Sinclair Corp | 23.9572 | 14.98 B | 1.454 | 6.46 | 8.43 M |
| DECK | Deckers Outdoor Corp | 10.6717 | 14.8 B | 0.085 | 0.8 | 3.29 M |
| JLL | Jones Lang Lasalle Inc | 119.074 | 14.59 B | 1.4384 | 1.22 | 106.15 K |
| EVR | Evercore Partners Inc | 63.0492 | 13.24 B | 0.4997 | 0.8 | 282.5 K |
| AA | Alcoa Corp | 40.214 | 12.95 B | 0.9155 | 2.33 | 2.7 M |
| MOH | Molina Healthcare Inc | 63.18 | 12.59 B | 1.15 | 1.85 | 1.03 M |
| DY | Dycom Industries | 82.06 | 12.58 B | 2.80 | 3.53 | 857 K |
| RVTY | RVTY | 64.7174 | 12.41 B | 0.3546 | 0.55 | 318.1 K |
| AGI | Alamos Gold Inc | 7.5595 | 12.33 B | 0.2342 | 3.2 | 1.46 M |
| GGG | Graco Inc | 34.2726 | 12.25 B | 0.252 | 0.74 | 502.2 K |
| KNX | Knight-Swift Transporation Inc | 35.5015 | 12.22 B | 0.9209 | 2.66 | 2.01 M |
| GDDY | Godaddy Inc | 42.72 | 12.06 B | 0.24 | 0.56 | 427.9 K |
| NYT | New York Times Company | 17.0072 | 11.81 B | 0.0927 | 0.55 | 1.05 M |
| ALLE | Allegion Plc | 69.8263 | 11.73 B | 0.3847 | 0.55 | 425.1 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 3.1238 | 0.347 | 12.5 | 1.3 K | |
| TIH | Toromont Ind | 43.6258 | 4.3477 | 11.07 | 1.44 M | |
| MUX | Mcewen Mining Inc | 6.7675 | 0.6325 | 10.31 | 44.13 K | |
| SVM | Silvercorp Metals Inc | 3.6117 | 0.336 | 10.26 | 843.9 K | |
| PTM | Platinum Group Metals Ltd | 7.60 | 0.70 | 10.14 | 56.38 K | |
| XAU | Goldmoney Inc | 18.3681 | 1.6122 | 9.62 | 77.03 K | |
| USA | Americas Silver Corp | 12.20 | 1.00 | 8.93 | 62.6 K | |
| AG | First Majestic Silver Corp | 8.6043 | 0.6316 | 7.92 | 845.47 K | |
| PPTA | Perpetua Resources Corp | 7.70 | 0.50 | 6.94 | 13.73 K | |
| BU | Burcon Nutrascience Corp | 11.9107 | 0.6617 | 5.88 | 5.6 K | |
| ELD | Eldorado Gold | 12.8787 | 0.6989 | 5.74 | 2.48 M | |
| SEA | Seabridge Gold Inc | 11.9246 | 0.6288 | 5.57 | 160.36 K | |
| LUN | Lundin Mining Corp | 7.7576 | 0.4037 | 5.49 | 3.66 M | |
| FTT | Finning Intl | 22.0303 | 1.1455 | 5.48 | 799.18 K | |
| FVI | Fortuna Mines Inc | 5.99 | 0.31 | 5.46 | 398.6 K | |
| FM | First Quantum Minerals Ltd | 14.9696 | 0.7682 | 5.41 | 3 M | |
| WPRT | Westport Fuel Systems Inc | 30.60 | 1.50 | 5.15 | 24.97 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.476 | 0.2633 | 5.05 | 15.53 K | |
| EDV | Endeavour Mining Corp | 19.4799 | 0.9026 | 4.86 | 187.6 K | |
| AIM-PC | Aimia Inc Pref C | 5.1126 | 0.2333 | 4.78 | 12.05 K | |
| FURY | Fury Gold Mines Ltd | 3.13 | 0.14 | 4.68 | 170.68 K | |
| AEM | Agnico Eagle Mines Ltd | 52.1369 | 2.3129 | 4.64 | 1.53 M | |
| SSRM | Ssr Mining Inc | 12.5652 | 0.5555 | 4.63 | 185.5 K | |
| IPO | Inplay Oil Corp | 6.1196 | 0.2234 | 3.79 | 17 | |
| K | Kinross Gold Corp | 4.9415 | 0.18 | 3.78 | 2.76 M | |
| WPM | Wheaton Precious Metals Corp | 22.553 | 0.8106 | 3.73 | 877.5 K | |
| PAAS | Pan American Silver Corp | 20.2777 | 0.717 | 3.67 | 218.27 K | |
| ERD | Erdene Resource Development Corp | 5.16 | 0.18 | 3.61 | 98.82 K | |
| IMG | Iamgold Corp | 7.91 | 0.27 | 3.53 | 1.6 M | |
| AGI | Alamos Gold Inc Cls A | 9.4344 | 0.3185 | 3.49 | 444.34 K | |
| CSCI | Cosciens Biopharma Inc | 248.00 | 8.00 | 3.33 | 218 | |
| LUG | Lundin Gold Inc | 4.5271 | 0.1446 | 3.3 | 20.4 K | |
| HBM | Hudbay Minerals Inc | 10.9636 | 0.3417 | 3.22 | 1.49 M | |
| ABX | Barrick Mining Corp | 18.1973 | 0.5604 | 3.18 | 2.15 M | |
| CFF | Conifex Timber Inc | 3.5358 | 0.1085 | 3.17 | 28.2 K | |
| IVN | Ivanhoe Mines Ltd | 4.58 | 0.14 | 3.15 | 952.1 K | |
| MPVD | Mountain Province Diamonds Inc | 4.5264 | 0.1378 | 3.14 | 20.85 K | |
| ACX | Act Energy Technologies Ltd | 7.14 | 0.21 | 3.03 | 18.73 K | |
| FNV | Franco-Nevada Corp | 93.1678 | 2.6995 | 2.98 | 538.1 K | |
| TXG | Torex Gold Resources Inc | 19.964 | 0.5476 | 2.82 | 332.84 K | |
| EIF | Exchange Income Corp | 18.7066 | 0.4875 | 2.68 | 108.7 K | |
| ALS | Altius Minerals Corp | 11.0336 | 0.2809 | 2.61 | 45.26 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.3176 | 0.4097 | 2.58 | 58.35 K | |
| AKT-A | AKITA Drilling Ltd | 5.9146 | 0.1422 | 2.46 | 200 | |
| VBNK | Versabank | 4.2571 | 0.1022 | 2.46 | 2.8 K | |
| PPR | Prairie Provident Resources Inc | 13.20 | 0.30 | 2.33 | 510 | |
| AGF-B | AGF Management Limited | 5.0571 | 0.1076 | 2.17 | 149.12 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.58 | 0.14 | 2.17 | 19.32 K | |
| CFW | Calfrac Well Services Ltd | 173.50 | 3.50 | 2.06 | 2.21 K | |
| GOOS | Canada Goose Holdings Inc | 22.33 | 0.45 | 2.06 | 79 K | |
| FEC | Frontera Energy Corp | 14.3266 | 0.2886 | 2.06 | 1.2 K | |
| CRWN | Crown Capital Partners Inc | 8.4101 | 0.1674 | 2.03 | 700 | |
| CG | Centerra Gold Inc | 3.3847 | 0.0618 | 1.86 | 507.2 K | |
| APS | Aptose Biosciences Inc | 26.40 | 0.45 | 1.73 | 1.48 K | |
| CJT | Cargojet Inc | 44.8938 | 0.7649 | 1.73 | 5.7 K | |
| XTC | Exco Tech | 6.2871 | 0.1044 | 1.69 | 61.73 K | |
| DSG | Descartes Sys | 34.54 | 0.55 | 1.62 | 119.59 K | |
| TECK-B | Teck Resources Limited | 27.7631 | 0.4352 | 1.59 | 1.7 M | |
| BRAG | Bragg Gaming Group Inc | 20.00 | 0.30 | 1.52 | 24.2 K | |
| RSI | Rogers Sugar Inc | 3.6455 | 0.0517 | 1.44 | 158.83 K | |
| SJ | Stella Jones Inc | 41.0758 | 0.5711 | 1.41 | 65.7 K | |
| ADN | Acadian Timber Corp | 10.3899 | 0.1442 | 1.41 | 6.78 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.2089 | 0.3338 | 1.4 | 97.5 K | |
| MRD | Melcor Dev | 10.2299 | 0.1376 | 1.36 | 1.05 K | |
| OR | Osisko Gold Royalties Ltd | 15.1476 | 0.2034 | 1.36 | 332.95 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.3105 | 0.1497 | 1.34 | 300 | |
| TF | Timbercreek Financial Corp | 4.5155 | 0.0573 | 1.29 | 78.6 K | |
| VNP | 5N Plus Inc | 3.32 | 0.04 | 1.22 | 25.9 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.3315 | 0.155 | 1.18 | 13.76 K | |
| INC-UN | Income Financial Trust | 7.9878 | 0.0913 | 1.16 | 2.7 K | |
| ADEN | Adentra Inc | 16.571 | 0.1883 | 1.15 | 33.6 K | |
| NG | Novagold Res Inc | 5.42 | 0.06 | 1.12 | 241.16 K | |
| LGO | Largo Resources Ltd | 9.30 | 0.10 | 1.09 | 81.24 K | |
| GH | Gamehost Inc | 6.4604 | 0.0673 | 1.05 | 4.5 K | |
| OGC | Oceanagold Corp | 11.1739 | 0.114 | 1.03 | 674.43 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.9266 | 0.0788 | 1 | 147.8 K | |
| BCE-PA | BCE Inc Pref AA | 10.7663 | 0.1002 | 0.94 | 2.44 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.7191 | 0.135 | 0.93 | 6.9 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.2609 | 0.0744 | 0.91 | 85.92 K | |
| KXS | Kinaxis Inc | 68.77 | 0.59 | 0.87 | 84.4 K | |
| IPCO | International Petroleum Corp | 4.67 | 0.04 | 0.86 | 7.7 K | |
| MPCT-UN | Dream Impact Trust | 19.9495 | 0.1705 | 0.86 | 14.38 K | |
| PBL | Pollard Banknote Ltd | 12.3105 | 0.1034 | 0.85 | 10.7 K | |
| ATRL | Atkinsrealis Group Inc | 50.9179 | 0.4192 | 0.83 | 213.26 K | |
| CSU | Constellation Software Inc | 596.561 | 4.7284 | 0.8 | 25.99 K | |
| SLF-PK | Sun Life Financial Inc | 13.3565 | 0.1054 | 0.8 | 0 | |
| BHC | Bausch Health Companies Inc | 17.76 | 0.14 | 0.79 | 749.38 K | |
| UNC | United Corp Ltd | 6.2315 | 0.0488 | 0.79 | 400 | |
| TA-PJ | TransAlta Corp Pref J | 12.5163 | 0.0971 | 0.78 | 2.5 K | |
| BBD-A | Bombardier Inc | 64.50 | 0.50 | 0.78 | 120.58 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.4089 | 0.0774 | 0.75 | 900 | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.5394 | 0.0842 | 0.74 | 29 K | |
| TC | Tucows Inc | 66.00 | 0.48 | 0.73 | 5.7 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.096 | 0.0863 | 0.72 | 6.32 K | |
| TGO | Terago Inc | 4.38 | 0.03 | 0.69 | 2.9 K | |
| WEED | Canopy Growth Corp | 89.00 | 0.60 | 0.68 | 51.99 K | |
| TOT | Total Energy Services Inc | 9.784 | 0.0655 | 0.67 | 11.33 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.9467 | 0.0708 | 0.65 | 1.4 K | |
| ATZ | Aritzia Inc | 12.67 | 0.08 | 0.64 | 27.3 K | |
| MAL | Magellan Aero | 14.5314 | 0.0883 | 0.61 | 18.66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 18.9383 | 28.2 B | 0.3334 | 1.79 | 13.81 K |
| LUGDF | Lundin Gold Inc | 4.1309 | 13.22 B | 0.1167 | 2.91 | 4.2 K |
| LNWO | Light & Wonder, Inc. | 35.15 | 6.09 B | 0.20 | 0.57 | 573.6 K |
| BRDLF | Broadleaf Co. Ltd | 7.70 | 459.81 M | 0.32 | 4.34 | 2.02 K |
| SIRC | Solar Integrated Roofing Corporation | 20.25 | 1.1 M | 0.825 | 4.25 | 56 |
| TLSS | Transportation and Logistics Systems Inc | 6.225 | 588.94 K | 1.575 | 33.87 | 49 |
| ABWN | Airborne Wireless Network | 50996.9102 | 486.27 K | 3899.7656 | 8.28 | 2 |
| TGHI | Touchpoint Group Holdings Inc | 18.48 | 344.25 K | 0.2275 | 1.25 | 592 |
| VGLS | VG Life Sciences Inc | 200.00 | 242.6 K | 42.00 | 26.58 | 5 |
| BOTY | Lingerie Fighting Championships Inc | 5.00 | 211.24 K | 1.00 | 25 | 8.54 M |
| ENDV | Endonovo Therapeutics Inc | 26.00 | 180.75 K | 1.90 | 7.88 | 1 |
| ERFB | ERF Wireless Inc | 29.00 | 84.13 K | 3.00 | 11.54 | 311.09 K |
| CGIP | Celadon Group Inc | 4.55 | 5.66 K | 0.25 | 5.81 | 433.71 K |
| BANT | Bantec Inc | 249900.0781 | 5.35 K | 44899.9844 | 21.9 | 0 |
| AFIIQ | Armstrong Flooring Inc | 14.57 | 2.18 K | 0.21 | 1.46 | 282.9 K |
| EMWPF | Eros Media World Plc | 195.00 | 1.9 K | 12.00 | 6.56 | 59.36 K |
| PRXIQ | Premier Exhibitions Inc | 7.55 | 491 | 0.15 | 2.03 | 1.3 K |
| YVRLF | Liquid Media Group Ltd. | 18.766 | 482 | 1.766 | 10.39 | 540 |
| SYNE | Synthesis Energy Systems Inc | 25.28 | 157 | 0.352 | 1.41 | 5.26 K |
| MMEX | MMEX Resources Corporation | 15000.00 | 900.00 | 6.38 | 7 | |
| TREVQ | Trevali Mining Corporation | 11.72 | 0.32 | 2.81 | 32.8 K | |
| FIORF | Fiore Cannabis Ltd | 3.2088 | 0.048 | 1.52 | 26.88 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TIG | Triumph Gold Corp | 4.70 | 0.40 | 9.3 | 20.96 K | |
| CCMC | Core Critical Metals Corp. | 10.00 | 0.6667 | 7.14 | 6.12 K | |
| BQE | BQE Water Inc | 7.50 | 0.50 | 7.14 | 97 K | |
| GBU | Gabriel Resources Ltd | 3.10 | 0.20 | 6.9 | 41.47 K | |
| ALGR | Algo Grande Copper Corp. | 21.00 | 1.20 | 6.06 | 3.97 K | |
| LUCA | Luca Mining Corp. | 4.72 | 0.24 | 5.36 | 5.44 K | |
| ELXR | Elixxer Ltd | 10.00 | 0.50 | 5.26 | 34.96 K | |
| TK | Tinka Resources Limited | 3.15 | 0.15 | 5 | 42.08 K | |
| NEXG | NeXGold Mining Corp | 7.92 | 0.36 | 4.76 | 12.68 K | |
| KCC | Kincora Copper Limited | 9.90 | 0.45 | 4.76 | 86.2 K | |
| VRB | Vanadiumcorp Resource Inc | 11.50 | 0.50 | 4.55 | 1.44 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.90 | 0.15 | 4 | 3.13 K | |
| PGP | Power Group Projects Corp | 13.00 | 0.50 | 4 | 11.67 K | |
| GST | Gold Strategy Inc. | 6.75 | 0.25 | 3.85 | 2.24 K | |
| BTR | Bonterra Resources Inc | 4.35 | 0.15 | 3.57 | 16.57 K | |
| PTF | Pender Growth Fund Inc | 4.77 | 0.16 | 3.47 | 5.9 K | |
| CAMB | Cambria Gold Mines Inc. | 89.50 | 3.00 | 3.47 | 45.9 K | |
| NXS | Nexus Gold Corp | 387.50 | 12.50 | 3.33 | 203 | |
| AUMB | 1911 Gold Corporation | 4.13 | 0.13 | 3.25 | 937.06 K | |
| EGM | EnGold Mines Ltd | 3.30 | 0.10 | 3.12 | 6.25 K | |
| CDB | Cordoba Minerals Corp | 12.75 | 0.34 | 2.74 | 8.12 K | |
| NVX | NV Gold Corporation | 4.40 | 0.10 | 2.33 | 4.84 K | |
| PE | Pure Energy Minerals Limited | 3.18 | 0.06 | 1.92 | 22.57 K | |
| CKG | Chesapeake Gold Corp | 3.81 | 0.06 | 1.6 | 11.6 K | |
| DHB | Delivra Health Brands Inc. | 6.50 | 0.10 | 1.56 | 8.41 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.45 | 0.05 | 1.47 | 12.93 K | |
| BBB | Brixton Metals Corporation | 3.65 | 0.05 | 1.39 | 16.65 K | |
| LA | Los Andes Copper Ltd | 4.65 | 0.05 | 1.09 | 38.5 K | |
| RX | BioSyent Inc | 8.2812 | 0.0843 | 1.03 | 3.3 K | |
| RET-A | Reitmans (Canada) Limited | 3.8866 | 0.0268 | 0.69 | 6.81 K | |
| GRZ | Gold Reserve Inc | 3.5923 | 0.023 | 0.64 | 7.42 K |