Gainers for 31 August 2017 from 00:00:00 until 23:59:59
Gainers for 31 August 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.6846 | 60.92 B | 0.2565 | 1.09 | 284.9 K |
| LNG | Cheniere Energy | 40.8931 | 55.54 B | 1.3571 | 3.43 | 1.76 M |
| CQP | Cheniere Energy Partners LP | 15.6672 | 31.21 B | 0.2491 | 1.62 | 375.46 K |
| CBOE | CBOE Global Markets Inc | 90.0337 | 28.78 B | 0.5533 | 0.62 | 987.4 K |
| PHYS | Sprott Physical Gold Trust | 10.79 | 14.58 B | 0.12 | 1.12 | 310.4 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.65 | 11.98 B | 0.09 | 1.37 | 397.5 K |
| EQX | Equinox Gold Corp | 4.296 | 7.5 B | 0.0849 | 2.02 | 3.15 K |
| SEB | Seaboard Corporation | 4208.9614 | 4.45 B | 61.4048 | 1.48 | 400 |
| PRK | Park National Corp | 70.2074 | 3.32 B | 0.3634 | 0.52 | 30 K |
| NHC | National Healthcare Corp | 48.6116 | 3.29 B | 0.8734 | 1.83 | 34.7 K |
| LEU | Centrus Energy Corp | 3.78 | 3.14 B | 0.12 | 3.28 | 20 K |
| NG | Novagold Resources Inc | 4.36 | 2.59 B | 0.13 | 3.07 | 1.29 M |
| NOG | Northern Oil and Gas | 6.8806 | 2.19 B | 0.2429 | 3.66 | 99.86 K |
| OGCP | Empire State Realty Op LP Se | 17.0683 | 1.51 B | 0.1761 | 1.04 | 200 |
| USAS | Americas Silver Corp | 10.90 | 1.42 B | 0.90 | 9 | 58.72 K |
| TMP | Tompkinstrustco | 57.6777 | 1.31 B | 0.3874 | 0.68 | 24.5 K |
| REPX | Riley Exploration Permian Inc | 6.1861 | 745.47 M | 0.4687 | 8.2 | 3.5 K |
| OBE | Obsidian Energy Ltd | 6.86 | 623.7 M | 0.42 | 6.52 | 175.43 K |
| RLGT | Radiant Logistics | 5.05 | 436 M | 0.05 | 1 | 124.9 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.9665 | 308.62 M | 0.1334 | 1.36 | 27.8 K |
| REI | Ring Energy Inc | 11.92 | 299.55 M | 0.06 | 0.51 | 212.1 K |
| SENS | Senseonics Holdings | 61.40 | 262.58 M | 4.60 | 8.1 | 62.6 K |
| GTE | Gran Tierra Energy Inc | 20.30 | 232.31 M | 0.50 | 2.53 | 96.66 K |
| EVI | Evi Industries Inc | 31.6683 | 215.56 M | 2.2518 | 7.65 | 43.7 K |
| NEN | New England Realty Associates | 55.3443 | 202.11 M | 0.6245 | 1.14 | 200 |
| GORO | Gold Resource Corp | 3.4297 | 200.74 M | 0.0687 | 2.04 | 457.14 K |
| PLX | Protalix Biotherapeutics | 5.27 | 186.12 M | 0.03 | 0.57 | 42.88 K |
| PED | Pedevco Corp | 13.24 | 166.13 M | 0.60 | 4.75 | 9.77 K |
| PLG | Platinum Group Metals Ltd | 6.484 | 164.87 M | 0.186 | 2.95 | 47.76 K |
| GLU | Gabelli Global Utility | 11.2525 | 117.41 M | 0.0599 | 0.54 | 6 K |
| FURY | Fury Gold Mines Ltd | 3.60 | 101.41 M | 0.0281 | 0.79 | 30.98 K |
| MHH | Mastech Holdings Inc | 4.55 | 93.59 M | 0.11 | 2.48 | 7.4 K |
| CVU | CPI Aerostructures | 8.70 | 69.61 M | 0.10 | 1.16 | 17.2 K |
| XTNT | Xtant Medical Holdings Inc | 8.97 | 64.43 M | 0.81 | 9.93 | 38.77 K |
| FSP | Franklin Street Properties | 6.4943 | 50.73 M | 0.0977 | 1.53 | 517.6 K |
| UAVS | Ageagle Aerial Systems Inc | 7500.00 | 46.37 M | 250.00 | 3.45 | 10 |
| MYO | Myomo Inc | 194.70 | 42.5 M | 8.70 | 4.68 | 383 |
| NNVC | Nanoviricides Inc | 27.20 | 40.68 M | 0.80 | 3.03 | 5.32 K |
| GRF | Eagle Capital Growth Fund | 4.4557 | 40.47 M | 0.0345 | 0.78 | 3.4 K |
| TOON | Kartoon Studios Inc | 32.60 | 34.88 M | 0.60 | 1.87 | 230 |
| CPHI | China Pharma Holdings | 19.28 | 24.95 M | 0.79 | 4.27 | 2.61 K |
| JOB | General Employment Enterprises | 4.35 | 23.18 M | 0.30 | 7.41 | 11.15 K |
| INUV | Inuvo Inc | 10.20 | 18.38 M | 0.10 | 0.99 | 3.91 K |
| REED | Reed's, Inc. | 662.7631 | 11.86 M | 57.6317 | 9.52 | 539 |
| TOVX | Theriva Biologics Inc | 6650.00 | 11.07 M | 350.00 | 5.56 | 154 |
| CANF | Can-Fite Biopharma Ltd ADR | 5009.9971 | 6.9 M | 240.0029 | 5.03 | 13 |
| AUMN | Golden Minerals Company | 13.575 | 2.89 M | 0.575 | 4.42 | 10.41 K |
| TPHS | Trinity Pl Hlds Inc | 6.8813 | 1.35 M | 0.1395 | 2.07 | 13.17 K |
| SCPX | Scorpius Holdings Inc | 7737.7886 | 134.51 K | 429.1709 | 5.87 | 52 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 24.346 | 0.4174 | 1.74 | 800 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 26.1161 | 0.415 | 1.61 | 3.24 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.243 | 0.3276 | 1.37 | 2.05 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 26.1569 | 0.2273 | 0.88 | 11 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 35.6081 | 2.0946 | 6.25 | 19 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.419 | 0.111 | 1.08 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.1859 | 5.13 T | 0.0929 | 2.27 | 612.68 M |
| GOOGL | Alphabet Inc Class A | 47.3705 | 4.39 T | 0.5758 | 1.23 | 33.87 M |
| GOOG | Alphabet Inc Class C | 46.584 | 4.36 T | 0.484 | 1.05 | 31.65 M |
| MSFT | Microsoft Corporation | 68.1897 | 2.86 T | 0.6931 | 1.03 | 27.65 M |
| AMZN | Amazon.com Inc | 49.03 | 2.66 T | 0.6505 | 1.34 | 66.63 M |
| AVGO | Broadcom Inc. | 19.974 | 1.85 T | 0.4794 | 2.46 | 29.49 M |
| META | Meta Platforms Inc | 170.631 | 1.68 T | 2.0341 | 1.21 | 17.23 M |
| TSLA | Tesla Inc | 23.7267 | 1.49 T | 0.1814 | 0.77 | 61.09 M |
| MU | Micron Technology | 31.1799 | 1.11 T | 0.3511 | 1.14 | 25.69 M |
| AMD | Advanced Micro Devices | 13.00 | 893.78 B | 0.33 | 2.6 | 51.82 M |
| ASML | ASML Holding N.V. ADR | 144.2729 | 684.36 B | 1.3845 | 0.97 | 787.64 K |
| INTC | Intel Corp | 29.2691 | 541.6 B | 0.1502 | 0.52 | 16.37 M |
| CSCO | Cisco Systems Inc | 24.8761 | 461.5 B | 0.1699 | 0.69 | 27.8 M |
| LRCX | Lam Research Corp | 14.7144 | 432.82 B | 0.0877 | 0.6 | 17.92 M |
| COST | Costco Wholesale | 139.8272 | 408.78 B | 2.0518 | 1.49 | 4.57 M |
| TXN | Texas Instruments | 64.9986 | 278.08 B | 0.4003 | 0.62 | 4.41 M |
| AZN | Astrazeneca Plc ADR | 47.6357 | 255.12 B | 0.9262 | 1.98 | 2.25 M |
| LIN | Linde Plc | 114.325 | 241.59 B | 0.7822 | 0.69 | 1.15 M |
| TMUS | T-Mobile US | 62.2175 | 202.51 B | 0.4422 | 0.72 | 2.78 M |
| MRVL | Marvell Technology Inc | 16.9322 | 194.59 B | 0.1419 | 0.85 | 6.62 M |
| AMGN | Amgen Inc | 137.4202 | 191.73 B | 3.1849 | 2.37 | 3.98 M |
| PEP | Pepsico Inc | 89.1705 | 185.15 B | 0.4469 | 0.5 | 4.71 M |
| SHOP | Shopify Inc | 11.092 | 163.09 B | 0.248 | 2.29 | 16.04 M |
| IBKR | Interactive Brokers | 10.4433 | 162.18 B | 0.0598 | 0.58 | 1.7 M |
| GILD | Gilead Sciences Inc | 60.8191 | 161.45 B | 1.8018 | 3.05 | 30.9 M |
| BKNG | Booking Holdings Inc | 72.7246 | 135.49 B | 1.5345 | 2.16 | 13.3 M |
| ISRG | Intuitive Surg Inc | 111.6299 | 134.4 B | 0.9589 | 0.87 | 4.15 M |
| FTNT | Fortinet Inc | 7.64 | 122.23 B | 0.072 | 0.95 | 6.63 M |
| SBUX | Starbucks Corporation | 45.5358 | 121 B | 0.2823 | 0.62 | 8.25 M |
| VRTX | Vertex Pharmaceutic | 160.54 | 120.89 B | 4.25 | 2.72 | 3.33 M |
| CDNS | Cadence Design Systems, Inc. | 39.29 | 103.93 B | 0.93 | 2.42 | 2.45 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.2662 | 103.36 B | 0.4693 | 1.35 | 828.9 K |
| EQIX | Equinix Inc | 397.7081 | 100.95 B | 2.3265 | 0.59 | 466.6 K |
| ADP | Automatic Data Processing, Inc. | 88.2149 | 98.51 B | 0.4474 | 0.51 | 2.1 M |
| MELI | MercadoLibre Inc | 258.2035 | 95 B | 11.7129 | 4.75 | 948.34 K |
| ADBE | Adobe Systems Inc | 155.16 | 87.76 B | 1.49 | 0.97 | 1.9 M |
| SNPS | Synopsys Inc | 80.42 | 81.55 B | 0.82 | 1.03 | 907.82 K |
| INTU | Intuit Inc | 133.4339 | 77.26 B | 1.3961 | 1.06 | 2.34 M |
| CTAS | Cintas Corp | 30.8976 | 73.76 B | 0.2838 | 0.93 | 1.87 M |
| REGN | Regeneron Pharmaceuticals | 493.5656 | 68.79 B | 9.7144 | 2.01 | 871.8 K |
| MPWR | Monolithic Power Sys | 94.3667 | 67.62 B | 1.2294 | 1.32 | 210.1 K |
| BKR | Baker Hughes A Ge Co. Cl A | 26.8144 | 57.32 B | 0.3085 | 1.16 | 3.65 M |
| ARGX | Argenx Se ADR | 20.90 | 53.71 B | 0.1143 | 0.55 | 7.79 K |
| FANG | Diamondback Energy | 69.7896 | 53.64 B | 1.7834 | 2.62 | 1.3 M |
| FAST | Fastenal Company | 8.554 | 52.51 B | 0.1223 | 1.45 | 9.75 M |
| EBAY | Ebay Inc | 32.0468 | 49.97 B | 0.3903 | 1.23 | 8.59 M |
| NBIS | Nebius Group N.V. | 30.01 | 49.28 B | 0.16 | 0.54 | 4.85 M |
| MCHP | Microchip Technology | 37.0406 | 47.22 B | 0.4779 | 1.31 | 4.22 M |
| FER | Ferrovial Se | 18.0201 | 45.61 B | 0.362 | 2.05 | 400 |
| AXON | Axon Enterprise Inc | 21.71 | 44.11 B | 0.12 | 0.56 | 445.1 K |
| ADSK | Autodesk Inc | 114.46 | 43.48 B | 1.17 | 1.03 | 1.47 M |
| IDXX | Idexx Laboratories | 155.43 | 42.65 B | 2.72 | 1.78 | 642.41 K |
| TRI | Thomson Reuters Corporation Common Shares | 38.1246 | 40.05 B | 0.2503 | 0.66 | 949.3 K |
| PAYX | Paychex Inc | 44.1638 | 39.24 B | 0.3175 | 0.72 | 1.42 M |
| NTRA | Natera Inc | 12.35 | 39.05 B | 0.33 | 2.75 | 199.69 K |
| ALNY | Alnylam Pharmaceuticals | 85.73 | 37.55 B | 2.59 | 3.12 | 834 K |
| BIDU | Baidu Inc ADR | 228.05 | 37.34 B | 4.17 | 1.86 | 2.42 M |
| VOD | Vodafone Grp Plc ADR | 16.4395 | 35.83 B | 0.1756 | 1.08 | 1.98 M |
| ACGL | Arch Capital Grp Ltd | 30.8535 | 35.47 B | 0.2187 | 0.71 | 2.06 M |
| KMB | Kimberly-Clark Corp | 90.5486 | 35.46 B | 0.7271 | 0.81 | 1.52 M |
| MSTR | Strategy | 12.90 | 34.65 B | 0.327 | 2.6 | 1.3 M |
| WDAY | Workday Inc | 109.69 | 34.53 B | 2.15 | 2 | 4.79 M |
| ESLT | Elbit Systems Ltd | 125.9829 | 34.49 B | 1.0955 | 0.88 | 32 K |
| NTAP | Netapp Inc | 30.9362 | 34.2 B | 0.3521 | 1.15 | 2.72 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.6714 | 33.45 B | 0.5892 | 1.4 | 479.75 K |
| EXPE | Expedia Group Inc | 142.7971 | 31.96 B | 4.7355 | 3.43 | 2.38 M |
| TSEM | Tower Semiconductor | 30.21 | 30.4 B | 1.14 | 3.92 | 1.55 M |
| ILMN | Illumina Inc | 198.8911 | 28.93 B | 4.5915 | 2.36 | 1.43 M |
| DXCM | Dexcom | 18.6525 | 28.6 B | 0.1175 | 0.63 | 4.19 M |
| BIIB | Biogen Inc | 316.56 | 28.34 B | 12.81 | 4.22 | 2.5 M |
| SATS | Echostar Corp | 39.5688 | 27.82 B | 0.7546 | 1.94 | 117.01 K |
| OKTA | Okta Inc. | 26.99 | 26.87 B | 0.68 | 2.58 | 470.4 K |
| LPLA | Lpl Financial Hld | 43.5388 | 25.7 B | 0.4183 | 0.97 | 507.5 K |
| CPRT | Copart Inc | 8.17 | 25.48 B | 0.20 | 2.51 | 6.61 M |
| FWONK | Liberty Media F1 Series K | 37.9828 | 25.28 B | 0.3963 | 1.05 | 697.97 K |
| VRSK | Verisk Analytics Inc | 77.2678 | 24.96 B | 0.8484 | 1.11 | 660.4 K |
| TROW | T Rowe Price Group | 60.6746 | 24.87 B | 0.3884 | 0.64 | 1.41 M |
| VRSN | Verisign Inc | 102.4715 | 24.47 B | 1.2149 | 1.2 | 875.77 K |
| FFIV | F5 Networks Inc | 119.38 | 24.33 B | 0.74 | 0.62 | 666.01 K |
| INSM | Insmed Inc | 12.42 | 23.87 B | 0.29 | 2.39 | 426.26 K |
| WWD | Woodward Inc | 66.5808 | 23.71 B | 1.1759 | 1.8 | 212.64 K |
| FWONA | Liberty Media F1 Series A | 36.5584 | 23.09 B | 0.4915 | 1.36 | 148.63 K |
| MTSI | Macom Technology S | 45.54 | 23.02 B | 0.32 | 0.71 | 673.77 K |
| UTHR | United Therapeutic | 130.80 | 22.35 B | 1.63 | 1.26 | 655.81 K |
| CTSH | Cognizant Tech Sol | 62.703 | 20.35 B | 0.9746 | 1.58 | 3.38 M |
| ULTA | Ulta Beauty Inc | 221.01 | 20.17 B | 7.44 | 3.48 | 2.07 M |
| CHTR | Charter Communications | 398.54 | 20.04 B | 5.17 | 1.31 | 1.92 M |
| VTRS | Viatris Inc | 25.5141 | 18.99 B | 0.7213 | 2.91 | 6.69 M |
| AKAM | Akamai Technologies | 47.15 | 18.33 B | 0.68 | 1.46 | 1.72 M |
| PAAS | Pan Amer Silver Corp | 16.3774 | 18.33 B | 0.3072 | 1.91 | 974.9 K |
| CDW | CDW Corporation | 57.1864 | 17.81 B | 0.9107 | 1.62 | 883 K |
| GMAB | Genmab A/S ADR | 23.412 | 17.64 B | 0.488 | 2.13 | 14 K |
| ASND | Ascendis Pharma ADR | 27.96 | 17.42 B | 0.84 | 3.1 | 413.11 K |
| NBIX | Neurocrine Bioscienc | 56.60 | 17.3 B | 2.80 | 5.2 | 1.11 M |
| NWS | News Cp Cl B | 12.4107 | 16.95 B | 0.0906 | 0.74 | 398.53 K |
| PR | Permian Resources Corp | 15.1159 | 16.88 B | 0.5158 | 3.53 | 687.5 K |
| PAA | Plains All American Pipeline LP | 11.2535 | 16.66 B | 0.4001 | 3.69 | 4.05 M |
| RGLD | Royal Gold Inc | 84.4548 | 16.42 B | 2.1367 | 2.6 | 639 K |
| HST | Host Marriott Financial Trust | 12.9691 | 16.22 B | 0.0716 | 0.56 | 7.17 M |
| SSNC | SS&C Technologies | 35.3183 | 16.09 B | 0.4197 | 1.2 | 630.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 71.5864 | 1.03 T | 0.7045 | 0.99 | 3.94 M |
| JNJ | Johnson & Johnson | 104.6676 | 611.07 B | 1.0279 | 0.99 | 7.41 M |
| ABBV | Abbvie Inc | 52.2552 | 432.48 B | 0.9577 | 1.87 | 6.18 M |
| UNH | Unitedhealth Group Inc | 173.7667 | 386.13 B | 2.6384 | 1.54 | 2.99 M |
| GE | General Electric Company | 108.8255 | 369.59 B | 1.1968 | 1.11 | 11.54 M |
| ORCL | Oracle Corporation | 45.2811 | 367.96 B | 0.4768 | 1.06 | 12.96 M |
| GS | Goldman Sachs Group | 185.9348 | 336.31 B | 1.0969 | 0.59 | 2.24 M |
| MRK | Merck & Company | 46.5109 | 298.31 B | 0.539 | 1.17 | 13.52 M |
| RY | Royal Bank of Canada | 53.0917 | 297.44 B | 0.595 | 1.13 | 1.17 M |
| DELL | Dell Technologies Inc | 19.1803 | 295.64 B | 0.1792 | 0.94 | 1.23 M |
| NVS | Novartis Ag ADR | 54.3005 | 286.9 B | 0.9985 | 1.87 | 5.87 M |
| BML-PG | Bank of America Corporation | 14.7975 | 259.52 B | 0.119 | 0.81 | 8.51 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3127 | 253.73 B | 0.0638 | 1.5 | 1.91 M |
| TM | Toyota Motor Corp Ltd | 93.2616 | 229.67 B | 0.5696 | 0.61 | 291.32 K |
| NVO | Novo Nordisk A/S ADR | 42.7336 | 217.28 B | 0.9602 | 2.3 | 2.11 M |
| BHP | BHP Billiton Ltd ADR | 21.6692 | 214.28 B | 0.3388 | 1.59 | 4.35 M |
| TD | Toronto Dominion Bank | 37.066 | 203 B | 1.5488 | 4.36 | 3.17 M |
| TMO | Thermo Fisher Scientific Inc | 182.7565 | 198.47 B | 4.0918 | 2.29 | 2.04 M |
| SAN | Banco Santander ADR | 4.6492 | 195.58 B | 0.05 | 1.09 | 3.76 M |
| APH | Amphenol Corp | 18.633 | 194.83 B | 0.145 | 0.78 | 4.31 M |
| WFC-PY | Wells Fargo & Company | 19.1594 | 190.49 B | 0.0959 | 0.5 | 220.57 K |
| TTE | Totalenergies Se ADR | 28.1503 | 179.87 B | 0.3137 | 1.13 | 2.37 M |
| SCHW | The Charles Schwab Corp | 35.4895 | 175.83 B | 0.2936 | 0.83 | 7.44 M |
| BLK | Blackrock Inc | 339.3763 | 166.99 B | 4.3008 | 1.28 | 502.23 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2412 | 166.84 B | 0.0701 | 1.36 | 728 K |
| WELL | Welltower Inc | 54.3569 | 166.6 B | 0.527 | 0.98 | 2.6 M |
| SHOP | Shopify Inc | 11.092 | 164.39 B | 0.248 | 2.29 | 16.04 M |
| ETN | Eaton Corp | 58.9871 | 161.35 B | 0.5837 | 1 | 2.25 M |
| ABT | Abbott Laboratories | 43.5472 | 154.95 B | 0.7096 | 1.66 | 6.21 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 102.2139 | 153.52 B | 0.5267 | 0.52 | 897.5 K |
| BX | Blackstone Inc | 22.8914 | 152.24 B | 0.1399 | 0.61 | 3.06 M |
| SCCO | Southern Copper Corp | 27.4412 | 152.16 B | 0.2899 | 1.07 | 1.1 M |
| RIO | Rio Tinto Plc ADR | 24.7724 | 151.71 B | 0.5905 | 2.44 | 4.18 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.4219 | 142.48 B | 0.0429 | 0.8 | 2.12 M |
| DHR | Danaher Corp | 70.8753 | 140.88 B | 1.0875 | 1.56 | 3.16 M |
| PFE | Pfizer Inc | 21.6246 | 138.21 B | 0.2997 | 1.41 | 27.3 M |
| CRM | Salesforce.com Inc | 94.1083 | 137.23 B | 0.6208 | 0.66 | 5.1 M |
| COP | ConocoPhillips | 33.4507 | 136.29 B | 0.1916 | 0.58 | 7.66 M |
| CVS | CVS Corp | 58.5294 | 135.48 B | 0.7265 | 1.26 | 5.52 M |
| PLD | Prologis Inc | 49.6718 | 133.52 B | 0.7055 | 1.44 | 2.99 M |
| HDB | Hdfc Bank Ltd ADR | 20.3753 | 133.32 B | 0.2656 | 1.32 | 3.34 M |
| UL | Unilever Plc ADR | 49.8097 | 131.75 B | 0.4878 | 0.99 | 876.63 K |
| SPGI | S&P Global Inc | 143.1774 | 129.91 B | 0.7329 | 0.51 | 1.37 M |
| BTI | British American Tobacco Industries ADR | 33.3499 | 125.73 B | 0.2684 | 0.81 | 2.81 M |
| SONY | Sony Group Corp ADR | 7.2619 | 122.51 B | 0.0788 | 1.1 | 2.34 M |
| ENB | Enbridge Inc | 23.0704 | 122.05 B | 0.2827 | 1.24 | 2.06 M |
| SYK | Stryker Corp | 128.58 | 119.25 B | 1.8555 | 1.46 | 1.31 M |
| BMY | Bristol-Myers Squibb Company | 44.2079 | 116.3 B | 0.804 | 1.85 | 9.72 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.1865 | 109.89 B | 0.1256 | 2.48 | 7.68 M |
| BNS | Bank of Nova Scotia | 38.8617 | 109.11 B | 0.344 | 0.89 | 649.3 K |
| CM | Canadian Imperial Bank of Commerce | 24.9083 | 108.23 B | 0.181 | 0.73 | 938.6 K |
| NOW | Servicenow Inc | 116.19 | 108.13 B | 1.92 | 1.68 | 1.47 M |
| BP | BP Plc ADR | 21.6873 | 106.61 B | 0.2248 | 1.05 | 5.13 M |
| GSK | Glaxosmithkline Plc ADR | 27.0762 | 102.7 B | 0.3297 | 1.23 | 2.96 M |
| MDT | Medtronic Inc | 63.6889 | 101.51 B | 0.6004 | 0.95 | 5.66 M |
| NEM | Newmont Mining Corp | 30.2222 | 101.15 B | 0.2207 | 0.74 | 6.01 M |
| PWR | Quanta Services | 35.3748 | 99.18 B | 0.5415 | 1.55 | 1.47 M |
| BN | Brookfield Corporation | 12.6888 | 97.52 B | 0.1059 | 0.84 | 2.41 M |
| MCK | Mckesson Corp | 139.7692 | 94.06 B | 2.4432 | 1.78 | 1.87 M |
| ING | ING Groep N.V. ADR | 11.064 | 93.87 B | 0.0871 | 0.79 | 3.56 M |
| CMI | Cummins Inc | 127.9937 | 93.22 B | 1.2769 | 1.01 | 1.41 M |
| WMB | Williams Companies | 18.6286 | 92.92 B | 0.3759 | 2.06 | 3.76 M |
| ELV | Elevance Health Inc | 174.3288 | 92.68 B | 4.0372 | 2.37 | 2.44 M |
| EQNR | Equinor ASA ADR | 11.4545 | 90.11 B | 0.1762 | 1.56 | 1.52 M |
| FCX | Freeport-Mcmoran Inc | 13.374 | 89.06 B | 0.199 | 1.51 | 19.9 M |
| CNQ | Canadian Natural Resources | 9.6035 | 88.89 B | 0.1339 | 1.41 | 5.03 M |
| JCI | Johnson Controls Intl | 32.3249 | 88.61 B | 0.3674 | 1.15 | 7.63 M |
| NGG | National Grid Transco Plc ADR | 38.7384 | 83 B | 0.3763 | 0.98 | 370.1 K |
| ACN | Accenture Plc | 112.7199 | 82.34 B | 0.8362 | 0.75 | 2 M |
| EPD | Enterprise Products Partners LP | 14.0083 | 81.63 B | 0.1988 | 1.44 | 3.94 M |
| CP | Canadian Pacific Railway | 28.8226 | 81.09 B | 0.2538 | 0.89 | 1.93 M |
| HCA | Hca Holdings Inc | 73.0102 | 80.66 B | 1.1787 | 1.64 | 2.13 M |
| CI | Cigna Corp | 165.5296 | 80.25 B | 2.173 | 1.33 | 1.44 M |
| CVNA | Carvana Co. Class A | 3.57 | 77.2 B | 0.064 | 1.83 | 5.54 M |
| AON | AON Plc | 128.9504 | 76.65 B | 0.9359 | 0.73 | 1.4 M |
| EMR | Emerson Electric Company | 48.175 | 76.22 B | 0.3346 | 0.7 | 2.42 M |
| RCL | Royal Caribbean Cruises Ltd | 113.7515 | 75.92 B | 2.5865 | 2.33 | 1.78 M |
| ECL | Ecolab Inc | 121.3672 | 75.92 B | 2.1123 | 1.77 | 1.25 M |
| CNI | Canadian National Railway | 68.3472 | 75.7 B | 1.038 | 1.54 | 1.04 M |
| EOG | Eog Resources | 63.7199 | 73.51 B | 0.9897 | 1.58 | 4.8 M |
| CL | Colgate-Palmolive Company | 58.1769 | 72.84 B | 0.5603 | 0.97 | 2.95 M |
| KMI | Kinder Morgan | 12.1098 | 72.4 B | 0.1629 | 1.36 | 11.78 M |
| AEM | Agnico-Eagle Mines Ltd | 43.2671 | 72.21 B | 0.65 | 1.53 | 1.65 M |
| SU | Suncor Energy Inc | 22.2671 | 72.07 B | 0.28 | 1.27 | 3.96 M |
| TRP | Tc Energy Corp | 30.4781 | 71.39 B | 0.4799 | 1.6 | 795.8 K |
| MFC | Manulife Financial Corp | 12.8948 | 69.44 B | 0.0853 | 0.67 | 1.6 M |
| CRH | CRH Plc ADR | 28.1029 | 69.43 B | 0.2174 | 0.78 | 716.6 K |
| GM | General Motors Company | 31.4184 | 69.31 B | 0.6191 | 2.01 | 13.6 M |
| ET | Energy Transfer LP | 8.4056 | 69.06 B | 0.2081 | 2.54 | 3.2 M |
| MSI | Motorola Solutions | 77.8069 | 68.67 B | 0.4062 | 0.52 | 1.27 M |
| NWG | Natwest Group Plc ADR | 3.9622 | 68.57 B | 0.0481 | 1.23 | 513.58 K |
| TDG | Transdigm Group Inc | 192.5069 | 67.98 B | 4.542 | 2.42 | 555.7 K |
| MS-PA | Morgan Stanley | 18.3152 | 67.04 B | 0.0927 | 0.51 | 66.2 K |
| GWW | W.W. Grainger | 144.3454 | 64.73 B | 2.6015 | 1.84 | 800.2 K |
| NKE | Nike Inc | 49.7903 | 63.47 B | 0.4054 | 0.82 | 7.73 M |
| BSX | Boston Scientific Corp | 27.55 | 63.36 B | 0.47 | 1.74 | 6.98 M |
| FIX | Comfort Systems USA | 32.3615 | 62.46 B | 0.3326 | 1.04 | 100.58 K |
| STM | Stmicroelectronics N.V. ADR | 16.1055 | 62.33 B | 0.434 | 2.77 | 4.1 M |
| AFL | Aflac Inc | 33.8611 | 62.12 B | 0.201 | 0.6 | 7.71 M |
| VALE | Vale S.A. ADR | 7.4516 | 62.12 B | 0.1751 | 2.41 | 43.03 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FIH-U | Fairfax India Holdings Corporation | 18.94 | 1.38 | 7.86 | 118.2 K | |
| BLDP | Ballard Power Systems Inc | 3.91 | 0.28 | 7.71 | 679.69 K | |
| FEC | Frontera Energy Corp | 15.6665 | 1.0265 | 7.01 | 40.4 K | |
| WPRT | Westport Fuel Systems Inc | 33.40 | 2.00 | 6.37 | 37.76 K | |
| TCW | Trican Well | 3.2423 | 0.184 | 6.02 | 2.38 M | |
| BNE | Bonterra Energy Corp | 14.1371 | 0.7902 | 5.92 | 177.84 K | |
| USA | Americas Silver Corp | 13.325 | 0.725 | 5.75 | 90.8 K | |
| CFW | Calfrac Well Services Ltd | 184.50 | 10.00 | 5.73 | 6.57 K | |
| BU | Burcon Nutrascience Corp | 12.4069 | 0.6617 | 5.63 | 332 | |
| KXS | Kinaxis Inc | 73.28 | 3.90 | 5.62 | 221.4 K | |
| ERD | Erdene Resource Development Corp | 5.64 | 0.30 | 5.62 | 83.87 K | |
| AG | First Majestic Silver Corp | 8.7029 | 0.444 | 5.38 | 840.34 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.3579 | 0.2701 | 5.31 | 939.4 K | |
| BIR | Birchcliff Energy Ltd | 4.1588 | 0.2041 | 5.16 | 1.16 M | |
| OBE | Obsidian Energy Ltd | 8.75 | 0.42 | 5.04 | 426.69 K | |
| PD | Precision Drilling Corp | 63.40 | 3.00 | 4.97 | 3.43 M | |
| TRZ | Transat At Inc | 9.20 | 0.43 | 4.9 | 391.13 K | |
| III | Imperial Metals Corp | 3.87 | 0.17 | 4.59 | 130.25 K | |
| IPO | Inplay Oil Corp | 6.1196 | 0.2681 | 4.58 | 2.37 K | |
| FTG | Firan Technology Group Corp | 3.55 | 0.15 | 4.41 | 421.4 K | |
| EFN | Element Fleet Management Corp | 7.6104 | 0.3008 | 4.12 | 7.35 M | |
| SVM | Silvercorp Metals Inc | 3.6397 | 0.14 | 4 | 374.5 K | |
| CGX | Cineplex Inc | 33.0825 | 1.2582 | 3.95 | 711.3 K | |
| PTM | Platinum Group Metals Ltd | 8.10 | 0.30 | 3.85 | 2.93 K | |
| PXT | Parex Resources Inc | 9.2636 | 0.3311 | 3.71 | 358.9 K | |
| CEU | Ces Energy Solutions Corp | 4.5171 | 0.1613 | 3.7 | 489.3 K | |
| PSI | Pason Systems Inc | 12.141 | 0.4273 | 3.65 | 90.14 K | |
| CVE | Cenovus Energy Inc | 8.1282 | 0.2828 | 3.6 | 4.99 M | |
| FRU | Freehold Royalties Ltd | 7.7217 | 0.2653 | 3.56 | 458.07 K | |
| SES | Secure Energy Services Inc | 5.6188 | 0.188 | 3.46 | 207.76 K | |
| SEA | Seabridge Gold Inc | 11.7636 | 0.3911 | 3.44 | 69.57 K | |
| TD | Toronto-Dominion Bank | 46.3753 | 1.4938 | 3.33 | 8.1 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.2999 | 0.2655 | 3.3 | 498.77 K | |
| FVI | Fortuna Mines Inc | 6.03 | 0.19 | 3.25 | 314.1 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 25.6885 | 0.8058 | 3.24 | 1.68 K | |
| STC | Sangoma Technologies Corp | 4.48 | 0.14 | 3.23 | 3.86 K | |
| YGR | Yangarra Resources Ltd | 3.26 | 0.10 | 3.16 | 59.9 K | |
| ARX | Arc Resources Ltd | 11.5066 | 0.3508 | 3.14 | 1.18 M | |
| EDV | Endeavour Mining Corp | 20.3497 | 0.6154 | 3.12 | 197.9 K | |
| SGY | Surge Energy Inc | 11.067 | 0.3337 | 3.11 | 84.18 K | |
| AKT-A | AKITA Drilling Ltd | 6.3199 | 0.1897 | 3.09 | 2.3 K | |
| K | Kinross Gold Corp | 5.1215 | 0.153 | 3.08 | 3.42 M | |
| ACB | Aurora Cannabis Inc | 298.80 | 8.3999 | 2.89 | 12.14 K | |
| CG | Centerra Gold Inc | 3.5654 | 0.0998 | 2.88 | 546.3 K | |
| ENGH | Enghouse Systems Ltd | 20.329 | 0.564 | 2.85 | 87.12 K | |
| GTE | Gran Tierra Energy Inc | 25.60 | 0.70 | 2.81 | 34.51 K | |
| WCP | Whitecap Resources Inc | 5.3192 | 0.1422 | 2.75 | 1.02 M | |
| CPX | Capital Power Corp | 15.8814 | 0.4234 | 2.74 | 360.35 K | |
| KEL | Kelt Exploration Ltd | 6.02 | 0.16 | 2.73 | 500.8 K | |
| WILD | Wildbrain Ltd | 6.4665 | 0.1668 | 2.65 | 47.7 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.3806 | 0.1357 | 2.59 | 15.2 K | |
| MATR | Mattr Corp | 22.1465 | 0.5493 | 2.54 | 120.44 K | |
| TXG | Torex Gold Resources Inc | 20.9896 | 0.5178 | 2.53 | 507.47 K | |
| BBD-B | Bombardier Inc Series B | 62.50 | 1.50 | 2.46 | 151.18 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.8299 | 0.2075 | 2.41 | 6 K | |
| ELD | Eldorado Gold | 12.8288 | 0.2995 | 2.39 | 1.85 M | |
| VBNK | Versabank | 4.4058 | 0.1022 | 2.37 | 32.1 K | |
| OGC | Oceanagold Corp | 11.0599 | 0.2565 | 2.37 | 435.63 K | |
| EIF | Exchange Income Corp | 20.3826 | 0.4718 | 2.37 | 184.9 K | |
| TOT | Total Energy Services Inc | 9.9887 | 0.2293 | 2.35 | 68.72 K | |
| OLY | Olympia Financial Group Inc | 18.859 | 0.4319 | 2.34 | 700 | |
| OVV | Ovintiv Inc | 47.3524 | 1.0568 | 2.28 | 695.08 K | |
| MRD | Melcor Dev | 10.2849 | 0.227 | 2.26 | 2.3 K | |
| MUX | Mcewen Mining Inc | 6.7675 | 0.1476 | 2.23 | 30.27 K | |
| DRM | Dream Unlimited Corp | 12.0345 | 0.262 | 2.23 | 130.9 K | |
| TOU | Tourmaline Oil Corp | 15.4369 | 0.3358 | 2.22 | 497.8 K | |
| KPT | Kp Tissue Inc | 7.8216 | 0.1697 | 2.22 | 8 K | |
| MTL | Mullen Group Ltd | 9.9972 | 0.2155 | 2.2 | 135.3 K | |
| MG | Magna International Inc | 42.4687 | 0.9047 | 2.18 | 1.11 M | |
| MAL | Magellan Aero | 14.8443 | 0.3129 | 2.15 | 23.95 K | |
| POU | Paramount Resources Ltd | 8.9629 | 0.1884 | 2.15 | 263.4 K | |
| IMG | Iamgold Corp | 8.29 | 0.17 | 2.09 | 1.36 M | |
| VET | Vermilion Energy Inc | 27.9382 | 0.5697 | 2.08 | 607.4 K | |
| NG | Novagold Res Inc | 5.43 | 0.11 | 2.07 | 216.92 K | |
| BBD-A | Bombardier Inc | 63.25 | 1.25 | 2.02 | 51.99 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.6516 | 0.1097 | 1.98 | 9.62 K | |
| MRE | Martinrea International Inc | 9.3571 | 0.1802 | 1.96 | 280.34 K | |
| EQX | Equinox Gold Corp | 5.3451 | 0.0999 | 1.9 | 104.8 K | |
| MX | Methanex Corp | 53.6598 | 0.9755 | 1.85 | 652.66 K | |
| TWC | Twc Enterprises Ltd | 11.2439 | 0.202 | 1.83 | 1 K | |
| WTE | Westshore Terminals Investment Corp | 15.8372 | 0.2759 | 1.77 | 148.33 K | |
| TCS | Tecsys Inc J | 12.1944 | 0.2103 | 1.75 | 9.4 K | |
| PSK | Prairiesky Royalty Ltd | 10.7907 | 0.1802 | 1.7 | 390.1 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.2254 | 0.0989 | 1.61 | 4.5 K | |
| STN | Stantec Inc | 31.0486 | 0.4922 | 1.61 | 153.08 K | |
| BOS | Airboss America J | 9.1129 | 0.1442 | 1.61 | 7.31 K | |
| FSV | Firstservice Corp | 82.1739 | 1.2942 | 1.6 | 38.6 K | |
| DSG | Descartes Sys | 35.06 | 0.54 | 1.56 | 142.24 K | |
| SHLE | Source Energy Services Ltd | 81.00 | 1.20 | 1.5 | 842 | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.2134 | 0.1214 | 1.5 | 2.7 K | |
| OR | Osisko Gold Royalties Ltd | 15.4394 | 0.221 | 1.45 | 443.04 K | |
| DS | Dividend Select 15 Corp | 3.5552 | 0.0503 | 1.44 | 6.3 K | |
| D-UN | Dream Office Real Estate Investment Trust | 35.4737 | 0.4978 | 1.42 | 321.38 K | |
| RSI | Rogers Sugar Inc | 3.7086 | 0.0517 | 1.41 | 237.06 K | |
| CGO | Cogeco Inc Sv | 58.1695 | 0.8037 | 1.4 | 17.15 K | |
| SSRM | Ssr Mining Inc | 12.4886 | 0.1724 | 1.4 | 125.5 K | |
| AGI | Alamos Gold Inc Cls A | 9.7436 | 0.1312 | 1.36 | 673.74 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.148 | 0.1097 | 1.36 | 1.57 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.65 | 0.1697 | 1.36 | 38.05 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.4188 | 0.1114 | 1.34 | 56.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 18.7894 | 28.2 B | 0.1143 | 0.61 | 14.8 K |
| LUGDF | Lundin Gold Inc | 4.092 | 13.22 B | 0.0583 | 1.45 | 2 K |
| GAMI | GAMCO Investors Inc | 25.2525 | 527.63 M | 0.1885 | 0.75 | 25 K |
| BGOUF | Bang & Olufsen a/s | 8.8487 | 193.35 M | 1.0595 | 13.6 | 1.26 K |
| ORBT | Orbit International Corporation | 4.1504 | 13.54 M | 0.0966 | 2.38 | 3.12 K |
| SEII | Sharing Economy International Inc | 164.50 | 733.04 K | 2.50 | 1.54 | 67 |
| TLSS | Transportation and Logistics Systems Inc | 4.975 | 588.94 K | 0.325 | 6.99 | 259 |
| ABWN | Airborne Wireless Network | 50696.9258 | 486.27 K | 1799.8906 | 3.68 | 1 |
| VSOLF | Three Sixty Solar Ltd | 9.494 | 460.71 K | 0.074 | 0.79 | 19.44 K |
| DSGT | DSG Global Inc | 159.60 | 98.89 K | 11.60 | 7.84 | 16 K |
| ERFB | ERF Wireless Inc | 39.00 | 84.13 K | 13.00 | 50 | 90.76 K |
| CGLO | Hash Labs Inc | 1040.00 | 7.64 K | 80.00 | 8.33 | 0 |
| CGIP | Celadon Group Inc | 5.00 | 5.66 K | 0.10 | 2.04 | 436.77 K |
| MLRT | Metalert Inc. | 17.5504 | 5.21 K | 0.4875 | 2.86 | 349 |
| TRLFF | True Leaf Brands Inc | 3.7116 | 3.51 K | 0.0225 | 0.61 | 219 |
| ZVOI | Zovio Inc | 8.83 | 3.42 K | 0.21 | 2.44 | 357.35 K |
| ROII | RiskOn International, Inc. | 465.00 | 3.27 K | 9.00 | 1.97 | 477 |
| AFIIQ | Armstrong Flooring Inc | 14.92 | 2.18 K | 0.16 | 1.08 | 190.6 K |
| SIMPQ | Simply Inc | 96.75 | 1.55 K | 0.775 | 0.81 | 1.37 K |
| CYRNQ | CYRNQ | 36.00 | 799 | 2.00 | 5.88 | 1.34 K |
| MDLM | Medley Management Inc | 48.8383 | 612 | 2.3631 | 5.08 | 3.58 K |
| PRXIQ | Premier Exhibitions Inc | 7.74 | 491 | 0.19 | 2.52 | 20.79 K |
| YVRLF | Liquid Media Group Ltd. | 20.80 | 482 | 2.00 | 10.64 | 2.46 K |
| LXGTF | Registered Plan Private Investments Inc | 3.50 | 378 | 0.197 | 5.96 | 3.37 K |
| MMEX | MMEX Resources Corporation | 20700.00 | 1300.0098 | 6.7 | 33 | |
| RBNW | Renewable Energy and Power Inc | 42.60 | 2.60 | 6.5 | 577 | |
| EWLL | eWellness Healthcare Corporation | 4.50 | 0.10 | 2.27 | 8.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 4.50 | 84.76 M | 0.75 | 20 | 2.03 K |
| KCC | Kincora Copper Limited | 11.25 | 2.25 | 25 | 65.6 K | |
| TM | Trigon Metals Inc | 8.75 | 1.125 | 14.75 | 600 | |
| LXM | Lux Metals Corp. | 5.00 | 0.60 | 13.64 | 295 | |
| KNOX | Vault Strategic Mining Corp. | 9.00 | 1.00 | 12.5 | 150 | |
| FCI | First Canadian Graphite Inc. | 18.40 | 1.60 | 9.52 | 1.9 K | |
| TIG | Triumph Gold Corp | 4.70 | 0.40 | 9.3 | 12.95 K | |
| RAGE | Renegade Gold Inc. | 39.00 | 3.00 | 8.33 | 500 | |
| PVF-PR-U | Partners Value Investments LP | 12.2115 | 0.8876 | 7.84 | 601 | |
| VG | Volcanic Gold Mines Inc | 3.08 | 0.21 | 7.32 | 25.06 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.75 | 0.225 | 6.38 | 333 | |
| NVX | NV Gold Corporation | 4.25 | 0.25 | 6.25 | 620 | |
| EGM | EnGold Mines Ltd | 3.50 | 0.20 | 6.06 | 2.17 K | |
| CTA | Centaurus Energy Inc | 90.00 | 5.00 | 5.88 | 174 | |
| AUMB | 1911 Gold Corporation | 4.20 | 0.21 | 5.26 | 917.64 K | |
| DHB | Delivra Health Brands Inc. | 6.30 | 0.30 | 5 | 5.87 K | |
| PGP | Power Group Projects Corp | 14.00 | 0.50 | 3.7 | 14.05 K | |
| GST | Gold Strategy Inc. | 7.00 | 0.25 | 3.7 | 52 | |
| GBU | Gabriel Resources Ltd | 3.15 | 0.10 | 3.28 | 233.61 K | |
| NEXG | NeXGold Mining Corp | 8.28 | 0.24 | 2.99 | 6.86 K | |
| IEI | Imperial Equities Inc | 3.9146 | 0.1075 | 2.82 | 6.6 K | |
| USS | Uniserve Communications Corporation | 4.00 | 0.1053 | 2.7 | 8.17 K | |
| GPUS | Alset AI Ventures Inc. | 15.60 | 0.40 | 2.63 | 112 | |
| MPH | Medicure Inc | 7.78 | 0.18 | 2.37 | 5.6 K | |
| BTR | Bonterra Resources Inc | 4.35 | 0.10 | 2.35 | 26.05 K | |
| BCF | Builders Capital Mortgage Corp | 4.5438 | 0.1001 | 2.25 | 100 | |
| GRZ | Gold Reserve Inc | 3.5693 | 0.0768 | 2.2 | 3.6 K | |
| REKO | Reko International Group Inc | 3.4163 | 0.0513 | 1.52 | 500 | |
| QYOU | QYOU Media Inc | 4.86 | 0.06 | 1.25 | 3.58 K | |
| RET-A | Reitmans (Canada) Limited | 3.8465 | 0.0402 | 1.06 | 13.79 K | |
| RX | BioSyent Inc | 8.5154 | 0.0562 | 0.66 | 4.3 K |