Gainers for 1 September 2017 from 00:00:00 until 23:59:59
Gainers for 1 September 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.2056 | 60.92 B | 0.521 | 2.2 | 208.5 K |
| LNG | Cheniere Energy | 41.7245 | 55.54 B | 0.8314 | 2.03 | 1.87 M |
| CQP | Cheniere Energy Partners LP | 15.7974 | 31.21 B | 0.1302 | 0.83 | 443.33 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.69 | 11.98 B | 0.04 | 0.6 | 469.1 K |
| GSAT | Globalstar | 30.00 | 10.32 B | 1.20 | 4.17 | 90.91 K |
| EQX | Equinox Gold Corp | 4.3354 | 7.5 B | 0.0394 | 0.92 | 3.08 K |
| SEB | Seaboard Corporation | 4318.6323 | 4.45 B | 109.6709 | 2.61 | 400 |
| LEU | Centrus Energy Corp | 3.96 | 3.14 B | 0.18 | 4.76 | 6.4 K |
| NOG | Northern Oil and Gas | 6.9615 | 2.19 B | 0.0809 | 1.18 | 47.11 K |
| SRXH | Srx Health Solutions Inc | 3512.8889 | 1.98 B | 277.3333 | 8.57 | 3 |
| TMP | Tompkinstrustco | 58.0956 | 1.31 B | 0.4179 | 0.72 | 20.4 K |
| OBE | Obsidian Energy Ltd | 7.21 | 623.7 M | 0.35 | 5.1 | 116.33 K |
| CMCL | Caledonia Mining Cp | 4.6602 | 329.29 M | 0.0288 | 0.62 | 6.45 K |
| CIX | Compx International Inc | 9.7112 | 309.06 M | 0.2671 | 2.83 | 943 |
| BKTI | Bk Technologies Inc | 18.2746 | 304.25 M | 1.505 | 8.97 | 7.91 K |
| REI | Ring Energy Inc | 12.22 | 299.55 M | 0.30 | 2.52 | 228.3 K |
| SENS | Senseonics Holdings | 62.20 | 262.58 M | 0.80 | 1.3 | 31.1 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.9139 | 258.09 M | 0.0396 | 0.67 | 140.1 K |
| FRD | Friedman Industries Inc | 5.2618 | 248.76 M | 0.1268 | 2.47 | 5.6 K |
| GTE | Gran Tierra Energy Inc | 20.50 | 232.31 M | 0.20 | 0.99 | 133.82 K |
| GENC | Gencor Industries IN | 15.55 | 227.19 M | 0.15 | 0.97 | 27.05 K |
| EVI | Evi Industries Inc | 32.339 | 215.56 M | 0.6707 | 2.12 | 24.1 K |
| CMT | Core Molding Technologies Inc | 20.8185 | 202.09 M | 0.4263 | 2.09 | 11.7 K |
| PLX | Protalix Biotherapeutics | 5.402 | 186.12 M | 0.132 | 2.5 | 44.69 K |
| INTT | Intest Corp | 7.60 | 186.08 M | 0.05 | 0.66 | 21.31 K |
| ESP | Espey Mfg. & Electronics | 17.4783 | 174.3 M | 0.6037 | 3.58 | 300 |
| ECF | Ellsworth Convertible Growth and Income | 4.9536 | 173.73 M | 0.1324 | 2.75 | 33.4 K |
| PLG | Platinum Group Metals Ltd | 6.961 | 164.87 M | 0.477 | 7.36 | 100.17 K |
| BCV | Bancroft Convertible Fund | 10.2196 | 144.43 M | 0.1665 | 1.66 | 6.7 K |
| ARMP | Armata Pharmaceuticals Inc | 12.32 | 143.91 M | 0.42 | 3.53 | 9.18 K |
| SIF | Sifco Industries | 5.85 | 142.97 M | 0.35 | 6.36 | 500 |
| EPM | Evolution Petroleum Corp | 3.9694 | 137.91 M | 0.0839 | 2.16 | 101.7 K |
| WYY | Widepoint Corp | 5.699 | 127.94 M | 0.299 | 5.54 | 14.18 K |
| TGEN | TGEN | 3.03 | 119.97 M | 0.03 | 1 | 9.46 K |
| FURY | Fury Gold Mines Ltd | 3.6711 | 101.41 M | 0.0711 | 1.97 | 30.85 K |
| COE | 51Talk Online Education Group | 55.92 | 98.16 M | 1.92 | 3.56 | 9.47 K |
| IOR | Income Opportunity Realty Trust | 9.42 | 78.13 M | 0.21 | 2.28 | 7.42 K |
| IBIO | Ibio Inc | 1550.00 | 71.54 M | 50.00 | 3.33 | 19 |
| CVU | CPI Aerostructures | 8.80 | 69.61 M | 0.10 | 1.15 | 19.99 K |
| XTNT | Xtant Medical Holdings Inc | 9.12 | 64.43 M | 0.15 | 1.67 | 20.34 K |
| WWR | Westwater Resources | 71.075 | 55.1 M | 3.075 | 4.52 | 5.35 K |
| APT | Alpha Pro Tech | 3.40 | 52.31 M | 0.05 | 1.49 | 8.63 K |
| AGIG | AGIG | 62.50 | 46.66 M | 1.25 | 2.04 | 1.84 K |
| OPTT | Ocean Power Tech Inc | 24.80 | 45.67 M | 0.40 | 1.64 | 137.59 K |
| AREN | The Arena Group Holdings Inc | 28.16 | 43.56 M | 1.98 | 7.56 | 77 |
| NNVC | Nanoviricides Inc | 28.00 | 40.68 M | 0.80 | 2.94 | 1.84 K |
| COHN | Cohen & CO Inc | 5.4874 | 35.12 M | 0.0946 | 1.75 | 1.34 K |
| SDEV | Stablecoin Development Corporation | 18016.8438 | 33.08 M | 202.4375 | 1.14 | 0 |
| ATNM | Actinium Pharmaceuticals Inc | 19.494 | 28.08 M | 1.194 | 6.52 | 13.98 K |
| INLX | Intellinetics Inc | 16.00 | 24.27 M | 2.50 | 18.52 | 200 |
| MXC | Mexco Energy Corp | 4.5935 | 17.29 M | 0.3198 | 7.48 | 15.9 K |
| AIRI | Air Industries Group Inc | 13.80 | 13.05 M | 0.30 | 2.22 | 9.32 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5369.9941 | 6.9 M | 359.9971 | 7.19 | 30 |
| DSS | Document Security Systems | 358.333 | 5.67 M | 15.5797 | 4.55 | 20 |
| PW | Power REIT | 6.53 | 3.43 M | 0.16 | 2.51 | 17.11 K |
| ITP | IT Tech Packaging Inc | 8.70 | 2.95 M | 0.30 | 3.57 | 1.03 K |
| AUMN | Golden Minerals Company | 14.00 | 2.89 M | 0.425 | 3.13 | 4.87 K |
| MTNB | Matinas Biopharma Hl | 64.50 | 2.24 M | 0.50 | 0.78 | 1.5 K |
| TPHS | Trinity Pl Hlds Inc | 6.941 | 1.35 M | 0.0597 | 0.87 | 9.36 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.2111 | 5.13 T | 0.0252 | 0.6 | 445.43 M |
| MU | Micron Technology | 31.7944 | 1.11 T | 0.6145 | 1.97 | 26.03 M |
| AMD | Advanced Micro Devices | 13.19 | 893.78 B | 0.19 | 1.46 | 53.16 M |
| ASML | ASML Holding N.V. ADR | 145.1682 | 684.36 B | 0.8953 | 0.62 | 739.7 K |
| LRCX | Lam Research Corp | 14.7925 | 432.82 B | 0.0781 | 0.53 | 15.71 M |
| COST | Costco Wholesale | 141.1654 | 408.78 B | 1.3382 | 0.96 | 2.83 M |
| PANW | Palo Alto Networks Inc | 24.445 | 287.61 B | 2.33 | 10.54 | 49.08 M |
| AZN | Astrazeneca Plc ADR | 48.0828 | 255.12 B | 0.4471 | 0.94 | 1.2 M |
| STX | Seagate Technology | 22.3292 | 196.94 B | 0.1896 | 0.86 | 2.12 M |
| WDC | Western Digital Cp | 61.681 | 194.17 B | 1.46 | 2.42 | 4.59 M |
| AMGN | Amgen Inc | 138.1468 | 191.73 B | 0.7266 | 0.53 | 2.43 M |
| ADI | Analog Devices | 71.732 | 191.3 B | 0.6035 | 0.85 | 2.65 M |
| IBKR | Interactive Brokers | 10.6276 | 162.18 B | 0.1843 | 1.76 | 1.92 M |
| VRTX | Vertex Pharmaceutic | 162.24 | 120.89 B | 1.70 | 1.06 | 1.71 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.6056 | 103.36 B | 0.3394 | 0.96 | 806.7 K |
| ADP | Automatic Data Processing, Inc. | 88.944 | 98.51 B | 0.7291 | 0.83 | 2.2 M |
| CMCSA | Comcast Corporation | 30.5638 | 82.84 B | 0.3349 | 1.11 | 12.1 M |
| MDLZ | Mondelez Intl Inc | 33.0965 | 75.48 B | 0.1781 | 0.54 | 6.81 M |
| ROST | Ross Stores Inc | 54.0394 | 70.87 B | 0.4311 | 0.8 | 2.75 M |
| REGN | Regeneron Pharmaceuticals | 500.6179 | 68.79 B | 7.0523 | 1.43 | 699.9 K |
| MPWR | Monolithic Power Sys | 95.6613 | 67.62 B | 1.2946 | 1.37 | 259.1 K |
| LITE | Lumentum Hld | 57.25 | 63.39 B | 0.40 | 0.7 | 858.5 K |
| COHR | Coherent Inc | 36.90 | 60.8 B | 1.05 | 2.93 | 771.7 K |
| BKR | Baker Hughes A Ge Co. Cl A | 27.1308 | 57.32 B | 0.3164 | 1.18 | 1.72 M |
| TER | Teradyne Inc | 34.1857 | 55.3 B | 0.1719 | 0.51 | 1.04 M |
| FANG | Diamondback Energy | 70.6582 | 53.64 B | 0.8686 | 1.24 | 1.43 M |
| FITB | Fifth Third Bancorp | 19.1795 | 50.47 B | 0.2033 | 1.07 | 3.4 M |
| EBAY | Ebay Inc | 32.2419 | 49.97 B | 0.1951 | 0.61 | 5.12 M |
| NBIS | Nebius Group N.V. | 32.21 | 49.28 B | 2.20 | 7.33 | 7.72 M |
| FLEX | Flextronics Intl Ltd | 12.0308 | 48.45 B | 0.1964 | 1.66 | 1.92 M |
| MCHP | Microchip Technology | 37.4887 | 47.22 B | 0.4481 | 1.21 | 3.4 M |
| CCEP | Coca-Cola Europacific Partners Plc | 34.5355 | 46.71 B | 0.5998 | 1.77 | 916.92 K |
| GRMN | Garmin Ltd | 41.781 | 46.55 B | 0.258 | 0.62 | 796.3 K |
| KDP | Keurig Dr Pepper Inc | 12.0107 | 41.17 B | 0.0877 | 0.74 | 772.6 K |
| UAL | United Airlines Holdings Inc | 62.43 | 39.06 B | 0.47 | 0.76 | 3.87 M |
| NTRA | Natera Inc | 12.42 | 39.05 B | 0.07 | 0.57 | 155.11 K |
| ALNY | Alnylam Pharmaceuticals | 88.91 | 37.55 B | 3.18 | 3.71 | 807.1 K |
| BIDU | Baidu Inc ADR | 232.64 | 37.34 B | 4.59 | 2.01 | 2.66 M |
| ON | On Semiconductor | 17.25 | 36.44 B | 0.17 | 1 | 4.5 M |
| HBAN | Huntington Bcshs | 8.6132 | 36.18 B | 0.0746 | 0.87 | 6.55 M |
| NTRS | Northern Trust Corp | 69.7963 | 34.54 B | 0.3609 | 0.52 | 640.1 K |
| STLD | Steel Dynamics Inc | 29.1169 | 33.65 B | 0.268 | 0.93 | 1.49 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.1142 | 33.45 B | 0.4428 | 1.04 | 253.74 K |
| ONC | BeiGene, Ltd. | 75.18 | 31.81 B | 6.26 | 9.08 | 322.7 K |
| ILMN | Illumina Inc | 201.5078 | 28.93 B | 2.6167 | 1.32 | 847.69 K |
| BIIB | Biogen Inc | 321.01 | 28.34 B | 4.45 | 1.41 | 2.08 M |
| LPLA | Lpl Financial Hld | 44.0129 | 25.7 B | 0.4741 | 1.09 | 448.6 K |
| PFG | Principal Financial Group Inc | 45.7253 | 24.39 B | 0.5706 | 1.26 | 793.8 K |
| MKSI | Mks Instruments Inc | 78.3584 | 24.21 B | 1.2639 | 1.64 | 227.9 K |
| DLTR | Dollar Tree Inc | 81.06 | 23.94 B | 1.42 | 1.78 | 3.24 M |
| FSLR | First Solar Inc | 47.84 | 23.7 B | 0.88 | 1.87 | 1.21 M |
| EXPD | Expeditors Intl | 51.0323 | 23.31 B | 0.3882 | 0.77 | 856 K |
| UTHR | United Therapeutic | 133.35 | 22.35 B | 2.55 | 1.95 | 508.73 K |
| ENTG | Entegris Inc | 24.8461 | 21.42 B | 0.4788 | 1.96 | 726.32 K |
| STRL | Sterling Constructio | 12.62 | 20.85 B | 0.84 | 7.13 | 996.2 K |
| EWBC | East West Bancorp | 45.9445 | 17.98 B | 0.5655 | 1.25 | 360.07 K |
| ASND | Ascendis Pharma ADR | 28.27 | 17.42 B | 0.31 | 1.11 | 59.32 K |
| AMKR | Amkor Technology | 8.4433 | 17.4 B | 0.279 | 3.42 | 883.1 K |
| NBIX | Neurocrine Bioscienc | 57.01 | 17.3 B | 0.41 | 0.72 | 808.16 K |
| NWS | News Cp Cl B | 12.5013 | 16.95 B | 0.0906 | 0.73 | 596.73 K |
| PR | Permian Resources Corp | 15.2646 | 16.88 B | 0.1487 | 0.98 | 1.1 M |
| PAA | Plains All American Pipeline LP | 11.347 | 16.66 B | 0.0935 | 0.83 | 2.9 M |
| CG | The Carlyle Group | 14.8781 | 16.37 B | 0.1771 | 1.2 | 574.5 K |
| NDSN | Nordson Corp | 100.7401 | 15.98 B | 0.8862 | 0.89 | 313.8 K |
| VNOM | Viper Energy LP | 10.1344 | 15.44 B | 0.0596 | 0.59 | 69.31 K |
| MEDP | Medpace Holdings Inc | 32.93 | 15.31 B | 0.29 | 0.89 | 61.78 K |
| PNFP | Pinnacle Finl Ptnrs | 57.1083 | 15.21 B | 0.5006 | 0.88 | 556.48 K |
| NWSA | News Cp Cl A | 12.1504 | 15.02 B | 0.0723 | 0.6 | 924.3 K |
| REG | Regency Centers Corp | 45.9024 | 15.02 B | 0.2555 | 0.56 | 779.9 K |
| TTMI | TTM Technologies | 14.58 | 14.74 B | 0.34 | 2.39 | 1.18 M |
| LULU | Lululemon Athletica | 61.69 | 13.32 B | 4.14 | 7.19 | 11.47 M |
| UHAL | A M E R C O | 36.9213 | 13.05 B | 0.3421 | 0.94 | 525 K |
| HTHT | Huazhu Group Ltd ADR | 25.2672 | 12.67 B | 0.4611 | 1.86 | 1 M |
| ZBRA | Zebra Technologies | 104.18 | 12.39 B | 1.09 | 1.06 | 206.5 K |
| MDGL | Madrigal Pharmaceuticals Inc | 17.20 | 12.38 B | 0.12 | 0.7 | 25.23 K |
| IESC | Ies Holdings | 16.85 | 12.28 B | 0.35 | 2.12 | 60.58 K |
| AEIS | Advanced Energy | 73.1045 | 12.21 B | 1.0001 | 1.39 | 225.5 K |
| APA | Apa Corp | 31.603 | 12.21 B | 0.5123 | 1.65 | 2.96 M |
| SMMT | Summit Therapeu ADR | 13.418 | 12.01 B | 0.548 | 4.26 | 18.9 K |
| SAIA | Saia Inc | 57.55 | 11.51 B | 1.00 | 1.77 | 162.37 K |
| RMBS | Rambus Inc | 13.16 | 11.4 B | 0.19 | 1.46 | 588.25 K |
| BMRN | Biomarin Pharmaceuticals | 90.67 | 11.33 B | 0.48 | 0.53 | 1.64 M |
| SANM | Sanmina Corp | 37.65 | 11.13 B | 0.20 | 0.53 | 411.29 K |
| WTFC | Wintrust Financial Corp | 63.8275 | 10.95 B | 0.3488 | 0.55 | 184.31 K |
| BPOP | Popular Inc | 31.7173 | 10.91 B | 0.5544 | 1.78 | 255.6 K |
| UMBF | Ump Financial Corp | 58.0476 | 10.84 B | 0.3353 | 0.58 | 133.4 K |
| FIVE | Five Below Inc | 48.00 | 10.68 B | 0.43 | 0.9 | 1.24 M |
| SIMO | Silicon Motion Techn ADR | 37.5861 | 10.46 B | 0.7827 | 2.13 | 523.83 K |
| AAL | American Airlines Group | 44.0656 | 10.36 B | 0.5543 | 1.27 | 4.57 M |
| ZION | Zions Bancorp | 33.9807 | 10.36 B | 0.506 | 1.51 | 1.48 M |
| VIAV | Viavi Solutions | 10.28 | 10.32 B | 0.24 | 2.39 | 1.29 M |
| DPZ | Domino's Pizza Inc Common Stock | 166.097 | 10.31 B | 1.2033 | 0.73 | 707.9 K |
| ONB | Old National Bncp | 12.6161 | 10.17 B | 0.0767 | 0.61 | 438.2 K |
| WYNN | Wynn Resorts Ltd | 130.5744 | 9.95 B | 4.0332 | 3.19 | 3.01 M |
| ENSG | The Ensign Group IN | 18.8831 | 9.74 B | 0.2181 | 1.17 | 97.49 K |
| CORT | Corcept Therapeutics | 16.80 | 9.71 B | 0.13 | 0.78 | 1.88 M |
| CTRE | Caretrust REIT Inc | 12.5232 | 9.57 B | 0.071 | 0.57 | 428.5 K |
| MANH | Manhattan Assoc | 42.85 | 9.38 B | 0.80 | 1.9 | 533.7 K |
| COLB | Columbia Banking Sys | 22.3123 | 9.34 B | 0.3195 | 1.45 | 161.8 K |
| FCFS | First Cash Fin Svcs | 52.7476 | 9.21 B | 0.3571 | 0.68 | 130.19 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 30.7824 | 2.18 T | 0.2068 | 0.68 | 4.1 M |
| JPM | JP Morgan Chase & Company | 72.9173 | 918.78 B | 0.6441 | 0.89 | 9.82 M |
| BAC | Bank of America Corporation | 19.7629 | 430.2 B | 0.1641 | 0.84 | 56.23 M |
| CAT | Caterpillar Inc | 98.2843 | 429.89 B | 0.6564 | 0.67 | 2.99 M |
| GE | General Electric Company | 111.4409 | 369.59 B | 2.6154 | 2.4 | 12.28 M |
| ORCL | Oracle Corporation | 45.542 | 367.96 B | 0.2609 | 0.58 | 8.72 M |
| CVX | Chevron Corp | 75.5495 | 361.99 B | 0.7919 | 1.06 | 3.66 M |
| MS | Morgan Stanley | 35.7757 | 359.1 B | 0.5344 | 1.52 | 7.02 M |
| KO | Coca-Cola Company | 34.8705 | 357.45 B | 0.1752 | 0.5 | 7.39 M |
| HD | Home Depot | 122.7039 | 336.77 B | 0.7405 | 0.61 | 3.38 M |
| GS | Goldman Sachs Group | 187.7132 | 336.31 B | 1.7784 | 0.96 | 2.35 M |
| PM | Philip Morris International Inc | 75.4577 | 274.23 B | 0.5763 | 0.77 | 3.04 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3553 | 253.73 B | 0.0426 | 0.99 | 1.05 M |
| ANET | Arista Networks Inc | 11.0931 | 229.89 B | 0.0837 | 0.76 | 6.99 M |
| BML-PJ | Bank of America Corporation | 15.4379 | 228.47 B | 0.0769 | 0.5 | 5.83 K |
| C | Citigroup Inc | 51.7136 | 227.3 B | 0.4147 | 0.81 | 10.72 M |
| BHP | BHP Billiton Ltd ADR | 21.998 | 214.28 B | 0.3288 | 1.52 | 2.72 M |
| IBM | International Business Machines | 95.6392 | 204.02 B | 0.697 | 0.73 | 3.51 M |
| TD | Toronto Dominion Bank | 37.6813 | 203 B | 0.6153 | 1.66 | 2.87 M |
| SCHW | The Charles Schwab Corp | 35.7207 | 175.83 B | 0.2312 | 0.65 | 4.7 M |
| BLK | Blackrock Inc | 341.6199 | 166.99 B | 2.2436 | 0.66 | 441.96 K |
| WELL | Welltower Inc | 54.691 | 166.6 B | 0.3341 | 0.61 | 1.73 M |
| GLW | Corning Inc | 23.0601 | 161.49 B | 0.1196 | 0.52 | 6.64 M |
| SCCO | Southern Copper Corp | 27.8457 | 152.16 B | 0.4045 | 1.47 | 655.45 K |
| RIO | Rio Tinto Plc ADR | 24.9996 | 151.71 B | 0.2272 | 0.92 | 2.54 M |
| CRM | Salesforce.com Inc | 94.6208 | 137.23 B | 0.5125 | 0.54 | 3.68 M |
| COP | ConocoPhillips | 33.895 | 136.29 B | 0.4443 | 1.33 | 4.81 M |
| CVS | CVS Corp | 58.9683 | 135.48 B | 0.4389 | 0.75 | 4.65 M |
| PLD | Prologis Inc | 50.0011 | 133.52 B | 0.3293 | 0.66 | 1.76 M |
| COF | Capital One Financial Corp | 69.3459 | 127.75 B | 0.6045 | 0.88 | 2.44 M |
| BMO | Bank of Montreal | 49.7866 | 126.68 B | 0.3169 | 0.64 | 347.9 K |
| BTI | British American Tobacco Industries ADR | 33.6452 | 125.73 B | 0.2953 | 0.89 | 2.08 M |
| ENB | Enbridge Inc | 23.3358 | 122.05 B | 0.2654 | 1.15 | 1.58 M |
| PH | Parker-Hannifin Corp | 143.0763 | 121.62 B | 1.7047 | 1.21 | 1.1 M |
| LOW | Lowe's Companies | 63.7949 | 116.51 B | 0.6495 | 1.03 | 4.82 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.342 | 109.89 B | 0.1555 | 3 | 5.39 M |
| BNS | Bank of Nova Scotia | 39.2119 | 109.11 B | 0.3502 | 0.9 | 443.4 K |
| CM | Canadian Imperial Bank of Commerce | 25.0982 | 108.23 B | 0.1899 | 0.76 | 848.2 K |
| NEM | Newmont Mining Corp | 30.4744 | 101.15 B | 0.2522 | 0.83 | 3.96 M |
| PNC | PNC Bank | 93.9874 | 101.15 B | 0.9129 | 0.98 | 1.58 M |
| USB | U.S. Bancorp | 36.9067 | 96.8 B | 0.3071 | 0.84 | 3.66 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7454 | 94.24 B | 0.0874 | 2.39 | 16.39 M |
| BCS | Barclays Plc ADR | 7.4627 | 92.96 B | 0.0526 | 0.71 | 1.02 M |
| WMB | Williams Companies | 18.8354 | 92.92 B | 0.2068 | 1.11 | 4.31 M |
| ELV | Elevance Health Inc | 175.5649 | 92.68 B | 1.2361 | 0.71 | 916.44 K |
| EQNR | Equinor ASA ADR | 11.5274 | 90.11 B | 0.0729 | 0.64 | 994.8 K |
| VLO | Valero Energy Corp | 49.5539 | 89.5 B | 0.7877 | 1.62 | 3.95 M |
| FCX | Freeport-Mcmoran Inc | 13.6365 | 89.06 B | 0.2625 | 1.96 | 12.88 M |
| CNQ | Canadian Natural Resources | 9.7344 | 88.89 B | 0.1309 | 1.36 | 4.94 M |
| JCI | Johnson Controls Intl | 32.5699 | 88.61 B | 0.245 | 0.76 | 3.95 M |
| MPC | Marathon Petroleum Corp | 41.7648 | 88.57 B | 1.408 | 3.49 | 3.98 M |
| SPG | Simon Property Group | 100.2718 | 84.08 B | 0.8494 | 0.85 | 1.04 M |
| SHW | Sherwin-Williams Company | 106.2117 | 81.02 B | 1.3446 | 1.28 | 2.12 M |
| PSX | Phillips 66 | 60.8048 | 80.77 B | 0.4465 | 0.74 | 2.05 M |
| CI | Cigna Corp | 166.5388 | 80.25 B | 1.0092 | 0.61 | 1.02 M |
| ICE | Intercontinental Exchange | 58.2389 | 77.82 B | 0.3847 | 0.66 | 1.41 M |
| EOG | Eog Resources | 64.2147 | 73.51 B | 0.4948 | 0.78 | 2.36 M |
| NSC | Norfolk Southern Corp | 101.6609 | 73.4 B | 0.537 | 0.53 | 1.05 M |
| E | Eni S.P.A. ADR | 18.4885 | 72.48 B | 0.1514 | 0.83 | 99 K |
| SU | Suncor Energy Inc | 22.6793 | 72.07 B | 0.4122 | 1.85 | 3.33 M |
| SLB | Schlumberger N.V. | 49.6448 | 71.08 B | 0.2664 | 0.54 | 4.91 M |
| MFC | Manulife Financial Corp | 13.0852 | 69.44 B | 0.1904 | 1.48 | 1.59 M |
| CRH | CRH Plc ADR | 28.5537 | 69.43 B | 0.4508 | 1.6 | 512.7 K |
| GM | General Motors Company | 32.1234 | 69.31 B | 0.705 | 2.24 | 17.98 M |
| ET | Energy Transfer LP | 8.5943 | 69.06 B | 0.1887 | 2.24 | 2.54 M |
| NWG | Natwest Group Plc ADR | 3.9863 | 68.57 B | 0.0241 | 0.61 | 283.67 K |
| URI | United Rentals | 116.7626 | 66.77 B | 2.4212 | 2.12 | 1.65 M |
| HPE | Hewlett Packard Enterprise Comp | 10.9871 | 65.63 B | 0.2312 | 2.15 | 22.36 M |
| RACE | Ferrari N.V. | 108.3545 | 64.99 B | 2.1066 | 1.98 | 773.2 K |
| GWW | W.W. Grainger | 145.4287 | 64.73 B | 1.0833 | 0.75 | 664.5 K |
| NKE | Nike Inc | 50.3088 | 63.47 B | 0.5185 | 1.04 | 5.51 M |
| MS-PE | Morgan Stanley | 20.7799 | 63.38 B | 0.1126 | 0.54 | 43.15 K |
| CIEN | Ciena Corp | 22.06 | 63.26 B | 0.45 | 2.08 | 7.71 M |
| FIX | Comfort Systems USA | 32.6466 | 62.46 B | 0.2851 | 0.88 | 90.04 K |
| VALE | Vale S.A. ADR | 7.6064 | 62.12 B | 0.1548 | 2.08 | 25.5 M |
| TGT | Target Corporation | 44.0648 | 60.86 B | 1.3246 | 3.1 | 7.05 M |
| MET | Metlife Inc | 35.785 | 59.54 B | 0.7262 | 2.07 | 6.89 M |
| O | Realty Income Corp | 36.9079 | 59.47 B | 0.1914 | 0.52 | 1.13 M |
| OKE | Oneok Inc | 31.7219 | 57.9 B | 0.2729 | 0.87 | 2.08 M |
| MPLX | Mplx LP | 15.2883 | 57.34 B | 0.1106 | 0.73 | 841.1 K |
| DAL | Delta Air Lines Inc | 43.2188 | 56.18 B | 0.3001 | 0.7 | 6.1 M |
| F | Ford Motor Company | 7.2371 | 55.55 B | 0.204 | 2.9 | 64.56 M |
| DD | Du Pont De.Nemours Inc | 32.9507 | 54.35 B | 0.26 | 0.8 | 12.33 M |
| CAH | Cardinal Health | 52.6599 | 53.89 B | 0.2795 | 0.53 | 1.54 M |
| VST | Vistra Energy Corp | 15.2406 | 53.42 B | 0.1196 | 0.79 | 2.5 M |
| NUE | Nucor Corp | 45.9919 | 53.33 B | 0.3232 | 0.71 | 1.94 M |
| CVE | Cenovus Energy Inc | 6.6763 | 51.3 B | 0.1665 | 2.56 | 3.56 M |
| STT | State Street Corp | 71.7415 | 50.83 B | 0.5312 | 0.75 | 1.39 M |
| MT | Arcelormittal ADR | 24.9062 | 50.68 B | 0.601 | 2.47 | 3.35 M |
| DVN | Devon Energy Corp | 22.6202 | 50.06 B | 0.5002 | 2.26 | 3.82 M |
| AZO | Autozone | 538.77 | 49.5 B | 10.33 | 1.95 | 338.77 K |
| WPM | Wheaton Precious Metals | 18.7588 | 49.27 B | 0.1611 | 0.87 | 2.54 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 59.6549 | 46.8 B | 0.6164 | 1.04 | 2.9 K |
| CMG | Chipotle Mexican Grill | 6.399 | 46.73 B | 0.0648 | 1.02 | 50.3 M |
| AMP | Ameriprise Financial Services | 118.2545 | 46.62 B | 1.1079 | 0.95 | 706.7 K |
| SPG-PJ | Simon Property Group Inc | 50.2405 | 45.02 B | 0.8092 | 1.64 | 2.47 K |
| MSCI | MSCI Inc | 105.4437 | 44.47 B | 0.7672 | 0.73 | 333.2 K |
| WAB | Wabtec Corp | 68.524 | 44.46 B | 1.4169 | 2.11 | 787.1 K |
| SLF | Sun Life Financial Inc | 27.58 | 44.08 B | 0.3476 | 1.28 | 262.8 K |
| KB | KB Financial Group Inc ADR | 33.8816 | 42.82 B | 0.3144 | 0.94 | 110.91 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 12.00 | 2.40 | 25 | 63 | |
| LGO | Largo Resources Ltd | 10.00 | 1.70 | 20.48 | 81.91 K | |
| FMR | Future Mineral Resources Inc | 3.30 | 0.30 | 10 | 20.35 K | |
| MARI | Marimaca Copper Corp | 3.50 | 0.25 | 7.69 | 3.54 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.19 | 0.8993 | 7.32 | 1.5 K | |
| PTM | Platinum Group Metals Ltd | 8.60 | 0.50 | 6.17 | 9.51 K | |
| TRZ | Transat At Inc | 9.73 | 0.53 | 5.76 | 441 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.8024 | 0.5707 | 5.58 | 410.44 K | |
| III | Imperial Metals Corp | 4.05 | 0.18 | 4.65 | 111.26 K | |
| VBNK | Versabank | 4.5731 | 0.1673 | 3.8 | 50.9 K | |
| AIM-PC | Aimia Inc Pref C | 5.3856 | 0.1737 | 3.33 | 17.75 K | |
| SII | Sprott Inc | 16.5565 | 0.5316 | 3.32 | 23.45 K | |
| BCT | Briacell Therapeutics Corp | 23.77 | 0.7428 | 3.23 | 1.51 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.8327 | 0.1811 | 3.2 | 3.5 K | |
| GOOS | Canada Goose Holdings Inc | 22.53 | 0.69 | 3.16 | 159.6 K | |
| TWM | Tidewater Midstream and Infras Ltd | 422.6241 | 12.6156 | 3.08 | 869 | |
| LUN | Lundin Mining Corp | 7.6943 | 0.2217 | 2.97 | 2.4 M | |
| MDI | Major Drilling Grp | 8.00 | 0.23 | 2.96 | 145.61 K | |
| TVA-B | TVA Group Inc | 4.32 | 0.11 | 2.61 | 14.5 K | |
| VET | Vermilion Energy Inc | 28.6178 | 0.6796 | 2.43 | 537.5 K | |
| IVN | Ivanhoe Mines Ltd | 4.64 | 0.11 | 2.43 | 1.64 M | |
| WILD | Wildbrain Ltd | 6.6235 | 0.157 | 2.43 | 73.4 K | |
| HBM | Hudbay Minerals Inc | 10.8855 | 0.2538 | 2.39 | 2.22 M | |
| WFC | Wall Financial | 10.4779 | 0.2437 | 2.38 | 1 K | |
| PBL | Pollard Banknote Ltd | 13.2878 | 0.2725 | 2.09 | 7.03 K | |
| BBD-PB | Bombardier Inc Pref B | 5.3247 | 0.1035 | 1.98 | 7.03 K | |
| RUS | Russel Metals | 16.7925 | 0.3228 | 1.96 | 184.7 K | |
| BDT | Bird Construction Inc | 6.0735 | 0.1141 | 1.91 | 44.6 K | |
| PNP | Pinetree Capital Ltd | 4.38 | 0.08 | 1.86 | 150 | |
| CVE | Cenovus Energy Inc | 8.278 | 0.1498 | 1.84 | 3.33 M | |
| SU | Suncor Energy Inc | 28.0746 | 0.4974 | 1.8 | 2.11 M | |
| WPRT | Westport Fuel Systems Inc | 34.00 | 0.60 | 1.8 | 31.88 K | |
| NOA | North American Construction Group Ltd | 4.5465 | 0.0796 | 1.78 | 7 K | |
| POW | Power Corp of Canada Sv | 19.0319 | 0.3249 | 1.74 | 993.53 K | |
| MRD | Melcor Dev | 10.4569 | 0.172 | 1.67 | 4.76 K | |
| KEL | Kelt Exploration Ltd | 6.12 | 0.10 | 1.66 | 363.2 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.2953 | 0.1516 | 1.66 | 250.5 K | |
| TECK-B | Teck Resources Limited | 28.0473 | 0.4441 | 1.61 | 1.88 M | |
| OBE | Obsidian Energy Ltd | 8.89 | 0.14 | 1.6 | 434.95 K | |
| ATZ | Aritzia Inc | 12.75 | 0.20 | 1.59 | 65.4 K | |
| AGF-B | AGF Management Limited | 4.9938 | 0.0759 | 1.54 | 240.74 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.68 | 0.10 | 1.52 | 300 | |
| BOS | Airboss America J | 9.2496 | 0.1367 | 1.5 | 1.6 K | |
| SIS | Savaria Corp | 10.3535 | 0.1472 | 1.44 | 44.7 K | |
| GEI | Gibson Energy Inc | 9.814 | 0.1385 | 1.43 | 203.98 K | |
| SEC | Senvest Capital | 211.99 | 2.96 | 1.42 | 500 | |
| BCE-PC | BCE Inc Pref AC | 10.5254 | 0.1426 | 1.37 | 701 | |
| PDV | Prime Dividend Corp Cl A | 5.9808 | 0.0792 | 1.34 | 117 | |
| IMO | Imperial Oil | 29.9728 | 0.3853 | 1.3 | 495.5 K | |
| ARX | Arc Resources Ltd | 11.6539 | 0.1473 | 1.28 | 792.8 K | |
| BCE-PS | Bce Inc Pref S | 10.5819 | 0.127 | 1.21 | 100 | |
| SES | Secure Energy Services Inc | 5.6865 | 0.0677 | 1.2 | 217.11 K | |
| FM | First Quantum Minerals Ltd | 14.9991 | 0.1773 | 1.2 | 2.42 M | |
| MG | Magna International Inc | 42.9705 | 0.5018 | 1.18 | 825.63 K | |
| EFX | Enerflex Ltd | 13.5804 | 0.1544 | 1.15 | 207.3 K | |
| APS | Aptose Biosciences Inc | 26.70 | 0.30 | 1.14 | 15.57 K | |
| USA | Americas Silver Corp | 13.475 | 0.15 | 1.13 | 32.68 K | |
| BCE-PZ | Bce Inc Pref Z | 10.5369 | 0.1152 | 1.11 | 652 | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.3152 | 0.0684 | 1.09 | 14.19 K | |
| LNR | Linamar Corp | 63.494 | 0.6677 | 1.06 | 136.62 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.0247 | 0.1349 | 1.05 | 2.3 K | |
| TA-PE | TransAlta Corp Pref E | 7.9437 | 0.0816 | 1.04 | 900 | |
| ATS | Ats Corp | 12.74 | 0.13 | 1.03 | 63.8 K | |
| SRV-UN | SIR Royalty Income Fund | 7.5711 | 0.077 | 1.03 | 5.03 K | |
| LAS-A | Lassonde Industries Inc | 203.2785 | 2.0338 | 1.01 | 996 | |
| AAV | Advantage Oil & Gas Ltd | 8.04 | 0.08 | 1.01 | 335.58 K | |
| SGY | Surge Energy Inc | 11.1782 | 0.1112 | 1 | 60.51 K | |
| ACX | Act Energy Technologies Ltd | 7.07 | 0.07 | 1 | 22.6 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 6.0015 | 0.0583 | 0.98 | 2.3 K | |
| ALS | Altius Minerals Corp | 10.8405 | 0.1053 | 0.98 | 32.95 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.1233 | 0.0785 | 0.98 | 360 | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.3343 | 0.09 | 0.97 | 78.7 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.9142 | 0.0843 | 0.95 | 600 | |
| PPL-PC | Pembina Pipeline Corp Pref C | 12.1241 | 0.1143 | 0.95 | 10.08 K | |
| SGR-U | Slate Grocery REIT | 4.9126 | 0.0461 | 0.95 | 1.6 K | |
| BCE-PE | Bce Inc Pref E | 10.5519 | 0.0982 | 0.94 | 800 | |
| MUX | Mcewen Mining Inc | 6.8307 | 0.0632 | 0.93 | 28.36 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.7681 | 0.1181 | 0.93 | 200 | |
| BCE-PG | Bce Inc Pref G | 11.315 | 0.1042 | 0.93 | 2.1 K | |
| BYD | Boyd Group Services Inc | 90.9473 | 0.8293 | 0.92 | 19.3 K | |
| MRE | Martinrea International Inc | 9.443 | 0.0859 | 0.92 | 227.22 K | |
| MTY | Mty Food Group Inc | 41.3033 | 0.3569 | 0.87 | 45.3 K | |
| WTE | Westshore Terminals Investment Corp | 15.9752 | 0.138 | 0.87 | 42.44 K | |
| FTS-PM | Fortis Inc Pref M | 14.6965 | 0.1266 | 0.87 | 2.27 K | |
| MAL | Magellan Aero | 14.9727 | 0.1284 | 0.86 | 10.18 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.7924 | 0.1237 | 0.84 | 285.87 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.4258 | 0.0452 | 0.84 | 5.9 K | |
| IAG | IA Financial Corp Inc | 40.9223 | 0.3408 | 0.84 | 67.2 K | |
| BCE-PH | Bce Inc Pref H | 10.5755 | 0.0866 | 0.83 | 1.7 K | |
| EMA-PF | Emera Inc Pref F | 14.5717 | 0.1178 | 0.82 | 7.6 K | |
| ACB | Aurora Cannabis Inc | 301.20 | 2.40 | 0.8 | 6.84 K | |
| BCE-PF | BCE Inc Pref AF | 10.8782 | 0.0854 | 0.79 | 3.4 K | |
| REAL | Real Matters Inc | 8.95 | 0.07 | 0.79 | 2.4 K | |
| ENGH | Enghouse Systems Ltd | 20.4878 | 0.1588 | 0.78 | 35.17 K | |
| WCP | Whitecap Resources Inc | 5.3606 | 0.0414 | 0.78 | 396.9 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.7033 | 0.0826 | 0.78 | 157.99 K | |
| CU | Canadian Utilities Ltd Cl A NV | 25.518 | 0.1952 | 0.77 | 249.34 K | |
| ALC | Algoma Central | 6.0352 | 0.046 | 0.77 | 1.43 K | |
| FFN | North American Financial 15 Split Corp | 3.3115 | 0.0252 | 0.77 | 18.79 K | |
| CPX-PE | Capital Power Corporation Pref E | 11.1326 | 0.0841 | 0.76 | 4.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.104 | 228.08 B | 0.0919 | 1.83 | 369 |
| MBGAF | Mercedes-Benz Group AG | 57.724 | 48.15 B | 0.4401 | 0.77 | 32.5 K |
| BRDCY | Bridgestone Corporation | 19.0779 | 27.47 B | 0.2885 | 1.54 | 9.59 K |
| LNWO | Light & Wonder, Inc. | 35.80 | 5.57 B | 0.60 | 1.7 | 603.2 K |
| GAMI | GAMCO Investors Inc | 25.5438 | 516.86 M | 0.2913 | 1.15 | 42.9 K |
| ACRG | American Clean Resources Group Inc. | 4.50 | 56.41 M | 0.50 | 12.5 | 220 |
| VRSSF | Versus Systems Inc | 4.8112 | 3.79 M | 0.2864 | 6.33 | 677 |
| AJYG | AJ1G Inc | 312.00 | 2.23 M | 7.20 | 2.36 | 7 |
| GTCH | GBT Technologies Inc | 1849.75 | 2.22 M | 49.75 | 2.76 | 3 |
| SIRC | Solar Integrated Roofing Corporation | 32.505 | 1.1 M | 10.005 | 44.47 | 3.25 K |
| VSOLF | Three Sixty Solar Ltd | 9.762 | 460.71 K | 0.268 | 2.82 | 15.14 K |
| BOTY | Lingerie Fighting Championships Inc | 5.00 | 246.54 K | 1.00 | 25 | 1.43 M |
| WTRV | White River Energy Corp. | 11.21 | 61.98 K | 1.71 | 18 | 132 |
| TMGI | The Marquie Group Inc | 250000.00 | 9.27 K | 83333.3281 | 50 | 0 |
| CGLO | Hash Labs Inc | 1120.00 | 7.64 K | 80.00 | 7.69 | 0 |
| CHALF | Chalice Brands Ltd | 3.266 | 6.66 K | 0.0506 | 1.57 | 3.5 K |
| SGMD | Sugarmade Inc | 8.2926 | 6.6 K | 1.2526 | 17.79 | 2.77 K |
| CGIP | Celadon Group Inc | 5.35 | 5.66 K | 0.35 | 7 | 731.44 K |
| MLRT | Metalert Inc. | 19.5005 | 5.21 K | 1.9501 | 11.11 | 314 |
| TRLFF | True Leaf Brands Inc | 3.897 | 3.51 K | 0.1854 | 5 | 278 |
| ZVOI | Zovio Inc | 8.89 | 3.42 K | 0.06 | 0.68 | 214.91 K |
| ROII | RiskOn International, Inc. | 480.00 | 3.27 K | 15.00 | 3.23 | 436 |
| AFIIQ | Armstrong Flooring Inc | 15.34 | 2.18 K | 0.42 | 2.82 | 225.6 K |
| EMWPF | Eros Media World Plc | 245.00 | 1.9 K | 50.00 | 25.64 | 117.47 K |
| LXGTF | Registered Plan Private Investments Inc | 3.523 | 378 | 0.023 | 0.66 | 4.03 K |
| SYNE | Synthesis Energy Systems Inc | 27.52 | 157 | 1.4464 | 5.55 | 1.11 K |
| PEHD | Perigee Holdings Inc. | 3.72 | 130 | 0.28 | 8.14 | 8 |
| CLABF | Core One Labs Inc | 35.8559 | 3.8112 | 11.89 | 288 | |
| TREVQ | Trevali Mining Corporation | 12.39 | 0.99 | 8.68 | 24.29 K | |
| EWLL | eWellness Healthcare Corporation | 4.55 | 0.05 | 1.11 | 9.76 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 14.00 | 8.16 M | 1.00 | 7.69 | 3.94 K |
| REVX | Rev Exploration Corp. | 7.00 | 2.00 | 40 | 770 | |
| VVTM | VVT Med Inc. | 28.0374 | 4.6729 | 20 | 27 | |
| NXS | Nexus Gold Corp | 500.00 | 75.00 | 17.65 | 926 | |
| ELXR | Elixxer Ltd | 13.50 | 2.00 | 17.39 | 48.23 K | |
| OPW | Opawica Explorations Inc | 7.00 | 1.00 | 16.67 | 110 | |
| IMR | iMetal Resources Inc | 20.00 | 2.50 | 14.29 | 777 | |
| PGP | Power Group Projects Corp | 16.00 | 2.00 | 14.29 | 28.47 K | |
| GST | Gold Strategy Inc. | 8.00 | 1.00 | 14.29 | 20 | |
| TIG | Triumph Gold Corp | 5.30 | 0.60 | 12.77 | 4.86 K | |
| LUCA | Luca Mining Corp. | 4.96 | 0.56 | 12.73 | 14.32 K | |
| PUMA | Puma Exploration Inc | 9.00 | 1.00 | 12.5 | 109.4 K | |
| BBB | Brixton Metals Corporation | 4.15 | 0.45 | 12.16 | 8.03 K | |
| OPTG | Optegra Ventures Inc. | 8.50 | 0.75 | 9.68 | 160 | |
| ALGR | Algo Grande Copper Corp. | 20.40 | 1.50 | 7.94 | 6.72 K | |
| RTM | RT Minerals Corp | 7.00 | 0.50 | 7.69 | 2.35 K | |
| GPUS | Alset AI Ventures Inc. | 16.80 | 1.20 | 7.69 | 250 | |
| BQE | BQE Water Inc | 7.50 | 0.50 | 7.14 | 8.6 K | |
| LA | Los Andes Copper Ltd | 4.60 | 0.30 | 6.98 | 33.5 K | |
| URZ | Urz Energy Corp | 8.50 | 0.50 | 6.25 | 1.08 K | |
| AEMC | Alaska Energy Metals Corporation | 3.90 | 0.20 | 5.41 | 6.9 K | |
| KGS | Kingman Minerals Ltd | 10.00 | 0.50 | 5.26 | 280 | |
| VG | Volcanic Gold Mines Inc | 3.22 | 0.14 | 4.55 | 50 K | |
| FCI | First Canadian Graphite Inc. | 19.20 | 0.80 | 4.35 | 850 | |
| IFR | International Frontier Resources Corporation | 4.2857 | 0.1714 | 4.17 | 641 | |
| CDA | Canuc Resources Corporation | 3.60 | 0.10 | 2.86 | 2.05 K | |
| SKP | StrikePoint Gold Inc | 3.80 | 0.10 | 2.7 | 1.9 K | |
| BTR | Bonterra Resources Inc | 4.45 | 0.10 | 2.3 | 15.93 K | |
| TNX | TenX Protocols Inc. | 161.7754 | 2.70 | 1.7 | 0 | |
| DHB | Delivra Health Brands Inc. | 6.40 | 0.10 | 1.59 | 4.16 K | |
| RAGE | Renegade Gold Inc. | 39.60 | 0.60 | 1.54 | 233 | |
| NEXG | NeXGold Mining Corp | 8.40 | 0.12 | 1.45 | 16.02 K | |
| NPR | North Peak Resources Ltd | 7.78 | 0.08 | 1.04 | 17.3 K |