Gainers for 1 September 2017 from 00:00:00 until 23:59:59

Gainers for 1 September 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 41.7245 56.76 B 0.8314 2.03 1.87 M 78.03 M
CQP Cheniere Energy Partners LP 15.7974 27.77 B 0.1302 0.83 443.33 K 7 M
IMO Imperial Oil Ltd 24.2056 58.92 B 0.521 2.2 208.5 K 5.05 M
OPTT Ocean Power Tech Inc 24.80 3.86 M 0.40 1.64 137.59 K 3.41 M
REI Ring Energy Inc 12.22 289.2 M 0.30 2.52 228.3 K 2.79 M
GTE Gran Tierra Energy Inc 20.50 333.28 M 0.20 0.99 133.82 K 2.74 M
GSAT Globalstar 30.00 10.92 B 1.20 4.17 90.91 K 2.73 M
SENS Senseonics Holdings 62.20 454.19 M 0.80 1.3 31.1 K 1.93 M
SEB Seaboard Corporation 4318.6323 3.38 B 109.6709 2.61 400 1.73 M
TMP Tompkinstrustco 58.0956 1.43 B 0.4179 0.72 20.4 K 1.19 M
OBE Obsidian Energy Ltd 7.21 636.24 M 0.35 5.1 116.33 K 838.73 K
ERC Wells Fargo Advantage Multi-Sector 5.9139 240.14 M 0.0396 0.67 140.1 K 828.54 K
EVI Evi Industries Inc 32.339 270.19 M 0.6707 2.12 24.1 K 779.37 K
PLG Platinum Group Metals Ltd 6.961 140.67 M 0.477 7.36 100.17 K 697.26 K
COE 51Talk Online Education Group 55.92 60.49 M 1.92 3.56 9.47 K 529.84 K
GENC Gencor Industries IN 15.55 249.18 M 0.15 0.97 27.05 K 420.55 K
EPM Evolution Petroleum Corp 3.9694 139.8 M 0.0839 2.16 101.7 K 403.69 K
WWR Westwater Resources 71.075 50.18 M 3.075 4.52 5.35 K 380.25 K
NOG Northern Oil and Gas 6.9615 2.43 B 0.0809 1.18 47.11 K 327.96 K
ATNM Actinium Pharmaceuticals Inc 19.494 44.96 M 1.194 6.52 13.98 K 272.55 K
CMT Core Molding Technologies Inc 20.8185 185.38 M 0.4263 2.09 11.7 K 243.58 K
PLX Protalix Biotherapeutics 5.402 204.65 M 0.132 2.5 44.69 K 241.41 K
XTNT Xtant Medical Holdings Inc 9.12 40.6 M 0.15 1.67 20.34 K 185.5 K
CVU CPI Aerostructures 8.80 61.21 M 0.10 1.15 19.99 K 175.92 K
ECF Ellsworth Convertible Growth and Income 4.9536 155.29 M 0.1324 2.75 33.4 K 165.45 K
INTT Intest Corp 7.60 171.48 M 0.05 0.66 21.31 K 161.98 K
CANF Can-Fite Biopharma Ltd ADR 5369.9941 4.91 M 359.9971 7.19 30 161.1 K
BKTI Bk Technologies Inc 18.2746 252.32 M 1.505 8.97 7.91 K 144.46 K
AIRI Air Industries Group Inc 13.80 13.6 M 0.30 2.22 9.32 K 128.6 K
AGIG AGIG 62.50 37.98 M 1.25 2.04 1.84 K 115.12 K
FURY Fury Gold Mines Ltd 3.6711 97.35 M 0.0711 1.97 30.85 K 113.25 K
ARMP Armata Pharmaceuticals Inc 12.32 130.51 M 0.42 3.53 9.18 K 113.09 K
PW Power REIT 6.53 2.48 M 0.16 2.51 17.11 K 111.73 K
MTNB Matinas Biopharma Hl 64.50 1.17 M 0.50 0.78 1.5 K 96.69 K
WYY Widepoint Corp 5.699 62.89 M 0.299 5.54 14.18 K 80.81 K
MXC Mexco Energy Corp 4.5935 21.32 M 0.3198 7.48 15.9 K 73.04 K
IOR Income Opportunity Realty Trust 9.42 75.31 M 0.21 2.28 7.42 K 69.92 K
BCV Bancroft Convertible Fund 10.2196 117.76 M 0.1665 1.66 6.7 K 68.47 K
AUMN Golden Minerals Company 14.00 3.4 M 0.425 3.13 4.87 K 68.22 K
TPHS Trinity Pl Hlds Inc 6.941 1.93 M 0.0597 0.87 9.36 K 64.95 K
NNVC Nanoviricides Inc 28.00 33.71 M 0.80 2.94 1.84 K 51.52 K
CMCL Caledonia Mining Cp 4.6602 411.84 M 0.0288 0.62 6.45 K 30.05 K
FRD Friedman Industries Inc 5.2618 259.66 M 0.1268 2.47 5.6 K 29.47 K
IBIO Ibio Inc 1550.00 47.5 M 50.00 3.33 19 29.45 K
APT Alpha Pro Tech 3.40 55.32 M 0.05 1.49 8.63 K 29.34 K
TGEN TGEN 3.03 51.92 M 0.03 1 9.46 K 28.68 K
EQX Equinox Gold Corp 4.3354 13.45 B 0.0394 0.92 3.08 K 13.36 K
SRXH Srx Health Solutions Inc 3512.8889 16.38 M 277.3333 8.57 3 10.54 K
CIX Compx International Inc 9.7112 476.9 M 0.2671 2.83 943 9.16 K
ITP IT Tech Packaging Inc 8.70 1.96 M 0.30 3.57 1.03 K 9 K
COHN Cohen & CO Inc 5.4874 32.9 M 0.0946 1.75 1.34 K 7.37 K
DSS Document Security Systems 358.333 4.62 M 15.5797 4.55 20 7.17 K
ESP Espey Mfg. & Electronics 17.4783 140.16 M 0.6037 3.58 300 5.24 K
INLX Intellinetics Inc 16.00 17.17 M 2.50 18.52 200 3.2 K
SIF Sifco Industries 5.85 125.71 M 0.35 6.36 500 2.92 K
PAAI Paradium AI, Inc. 28.16 42.54 M 1.98 7.56 77 2.17 K
SDEV Stablecoin Development Corporation 18016.8438 71.65 M 202.4375 1.14 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 4892.0098 1.48 T 188.6196 4.01 2.6 B 12.71 T
ETH-USD Ethereum 387.741 4.699 1.23 874.22 M 338.97 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 1947.00 21.00 1.09 22.23 K 43.27 M
SI Silver 17.816 1.07 B 0.241 1.37 81.51 K 1.45 M
FC Feeder Cattle 143.55 0.975 0.68 4.33 K 621.57 K
ZL Soybean Oil 35.42 0.61 1.75 12.85 K 455.15 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 638.00 4.00 0.63 60 38.28 K
CT Cotton 72.55 1.07 1.5 12 870.6
HG Copper 3.1245 0.0185 0.6 119 371.82

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 4.2111 4.51 T 0.0252 0.6 445.43 M 1.88 B
PANW Palo Alto Networks Inc 24.445 256.86 B 2.33 10.54 49.08 M 1.2 B
MU Micron Technology 31.7944 780.68 B 0.6145 1.97 26.03 M 827.74 M
LULU Lululemon Athletica 61.69 12.83 B 4.14 7.19 11.47 M 707.34 M
AMD Advanced Micro Devices 13.19 736.46 B 0.19 1.46 53.16 M 701.16 M
BIIB Biogen Inc 321.01 36.71 B 4.45 1.41 2.08 M 668.95 M
BIDU Baidu Inc ADR 232.64 27.87 B 4.59 2.01 2.66 M 618.24 M
COST Costco Wholesale 141.1654 466.86 B 1.3382 0.96 2.83 M 399.99 M
WYNN Wynn Resorts Ltd 130.5744 8.56 B 4.0332 3.19 3.01 M 393.56 M
CMCSA Comcast Corporation 30.5638 86.61 B 0.3349 1.11 12.1 M 369.93 M
REGN Regeneron Pharmaceuticals 500.6179 93.55 B 7.0523 1.43 699.9 K 350.38 M
AMGN Amgen Inc 138.1468 249.05 B 0.7266 0.53 2.43 M 336.02 M
WDC Western Digital Cp 61.681 98.74 B 1.46 2.42 4.59 M 282.98 M
VRTX Vertex Pharmaceutic 162.24 138.71 B 1.70 1.06 1.71 M 277.22 M
DLTR Dollar Tree Inc 81.06 24.61 B 1.42 1.78 3.24 M 262.32 M
NBIS Nebius Group N.V. 32.21 35.2 B 2.20 7.33 7.72 M 248.63 M
UAL United Airlines Holdings Inc 62.43 36.63 B 0.47 0.76 3.87 M 241.5 M
LRCX Lam Research Corp 14.7925 250.84 B 0.0781 0.53 15.71 M 232.33 M
MDLZ Mondelez Intl Inc 33.0965 83.57 B 0.1781 0.54 6.81 M 225.44 M
WB Weibo Corp ADR 74.8075 1.6 B 2.5859 3.58 3 M 224.2 M
AAL American Airlines Group 44.0656 8.73 B 0.5543 1.27 4.57 M 201.35 M
ADP Automatic Data Processing, Inc. 88.944 119.75 B 0.7291 0.83 2.2 M 195.24 M
ADI Analog Devices 71.732 176.17 B 0.6035 0.85 2.65 M 189.9 M
ILMN Illumina Inc 201.5078 32.23 B 2.6167 1.32 847.69 K 170.82 M
EBAY Ebay Inc 32.2419 53.54 B 0.1951 0.61 5.12 M 165.17 M
CAR Avis Budget Group 34.7644 4.2 B 0.342 0.99 4.66 M 162.01 M
ROST Ross Stores Inc 54.0394 74.13 B 0.4311 0.8 2.75 M 148.7 M
BMRN Biomarin Pharmaceuticals 90.67 10.85 B 0.48 0.53 1.64 M 148.69 M
MCHP Microchip Technology 37.4887 31.68 B 0.4481 1.21 3.4 M 127.53 M
DPZ Domino's Pizza Inc Common Stock 166.097 11 B 1.2033 0.73 707.9 K 117.58 M
CNDT Conduent Inc 16.63 221.07 M 0.12 0.73 6.47 M 107.52 M
ASML ASML Holding N.V. ADR 145.1682 549.12 B 0.8953 0.62 739.7 K 107.38 M
BZUN Baozun Inc ADR 28.87 200.48 M 1.68 6.18 3.55 M 102.37 M
FANG Diamondback Energy 70.6582 49.96 B 0.8686 1.24 1.43 M 101.39 M
APA Apa Corp 31.603 15.17 B 0.5123 1.65 2.96 M 93.42 M
SRPT Sarepta Therapeutics 41.23 1.91 B 0.94 2.33 1.95 M 80.56 M
HIMX Himax Technologies ADR 7.5489 1.48 B 0.4619 6.52 10.32 M 77.88 M
ON On Semiconductor 17.25 24.65 B 0.17 1 4.5 M 77.62 M
NWL Newell Rubbermaid Inc 33.0685 2.33 B 0.4259 1.3 2.34 M 77.29 M
PBYI Puma Biotechnology 93.95 425.87 M 1.45 1.57 820.45 K 77.08 M
ALNY Alnylam Pharmaceuticals 88.91 20.89 B 3.18 3.71 807.1 K 71.76 M
UTHR United Therapeutic 133.35 23.94 B 2.55 1.95 508.73 K 67.84 M
MAT Mattel Inc 16.48 4.39 B 0.26 1.6 4.06 M 66.92 M
MLCO Melco Resorts & Entertainment ADR 20.7946 1.61 B 0.2342 1.14 3.2 M 66.48 M
FITB Fifth Third Bancorp 19.1795 47.93 B 0.2033 1.07 3.4 M 65.3 M
MIDD Middleby Corp 123.51 6.17 B 1.81 1.49 501.37 K 61.92 M
FIVE Five Below Inc 48.00 13.23 B 0.43 0.9 1.24 M 59.6 M
FSLR First Solar Inc 47.84 21.62 B 0.88 1.87 1.21 M 57.78 M
AZN Astrazeneca Plc ADR 48.0828 289.14 B 0.4471 0.94 1.2 M 57.61 M
CENX Century Aluminum C 20.56 3.31 B 1.04 5.33 2.77 M 56.86 M
HBAN Huntington Bcshs 8.6132 31.18 B 0.0746 0.87 6.55 M 56.39 M
BHF Brighthouse Financial Inc 57.49 2.45 B 0.42 0.74 945.96 K 54.38 M
URBN Urban Outfitters Inc 21.10 7.26 B 0.66 3.23 2.48 M 52.3 M
CRUS Cirrus Logic Inc 58.83 5.66 B 0.85 1.47 879.9 K 51.76 M
WFRD Weatherford International Plc 3.9002 6.12 B 0.1751 4.7 13.07 M 50.96 M
ACAD Acadia Pharmaceutica 36.16 3.66 B 0.55 1.54 1.4 M 50.63 M
ZION Zions Bancorp 33.9807 9.45 B 0.506 1.51 1.48 M 50.36 M
MTCH Match Group Inc 20.6615 8.88 B 0.5547 2.76 2.39 M 49.43 M
LITE Lumentum Hld 57.25 48.84 B 0.40 0.7 858.5 K 49.15 M
GT Goodyear Tire Rubber 28.2929 1.26 B 0.2223 0.79 1.73 M 48.9 M
STX Seagate Technology 22.3292 105.83 B 0.1896 0.86 2.12 M 47.23 M
BKR Baker Hughes A Ge Co. Cl A 27.1308 47.54 B 0.3164 1.18 1.72 M 46.78 M
NBIX Neurocrine Bioscienc 57.01 16.66 B 0.41 0.72 808.16 K 46.07 M
NTRS Northern Trust Corp 69.7963 31.29 B 0.3609 0.52 640.1 K 44.68 M
LSTR Landstar System 79.9133 4.83 B 0.847 1.07 548.63 K 43.84 M
EXPD Expeditors Intl 51.0323 23.84 B 0.3882 0.77 856 K 43.68 M
STLD Steel Dynamics Inc 29.1169 31.7 B 0.268 0.93 1.49 M 43.47 M
TTD The Trade Desk 5.369 6.11 B 0.072 1.36 7.91 M 42.48 M
TREE Lendingtree Inc 235.90 519.7 M 4.95 2.14 174.19 K 41.09 M
CACC Credit Acceptance 275.48 5.37 B 3.18 1.17 138.02 K 38.02 M
SUPN Supernus Pharm 47.40 1.52 B 1.60 3.49 788.06 K 37.35 M
AETR Aetherion Technologies Inc. 27.50 34.76 M 0.70 2.61 1.35 M 37.08 M
IONS Ionis Pharmaceuticals 54.19 6.55 B 0.57 1.06 673.5 K 36.5 M
PFG Principal Financial Group Inc 45.7253 23.55 B 0.5706 1.26 793.8 K 36.3 M
REG Regency Centers Corp 45.9024 13.99 B 0.2555 0.56 779.9 K 35.8 M
TER Teradyne Inc 34.1857 34.07 B 0.1719 0.51 1.04 M 35.7 M
MEOH Methanex Cp 43.5367 5.13 B 0.6297 1.47 819.9 K 35.7 M
MDRX Allscripts Hlthcare 13.22 516.62 M 0.08 0.61 2.69 M 35.5 M
GRMN Garmin Ltd 41.781 55.03 B 0.258 0.62 796.3 K 33.27 M
PAA Plains All American Pipeline LP 11.347 16.88 B 0.0935 0.83 2.9 M 32.85 M
NXH Neighborhood Intelligence, Inc. Common Stock 21.7161 182.52 M 2.3394 12.07 1.5 M 32.67 M
PLCE Children's Place Inc 101.5217 7.16 M 0.6179 0.61 316.11 K 32.09 M
PNFP Pinnacle Finl Ptnrs 57.1083 15.21 B 0.5006 0.88 556.48 K 31.78 M
CCEP Coca-Cola Europacific Partners Plc 34.5355 50.97 B 0.5998 1.77 916.92 K 31.67 M
NDSN Nordson Corp 100.7401 17.26 B 0.8862 0.89 313.8 K 31.61 M
CORT Corcept Therapeutics 16.80 7.96 B 0.13 0.78 1.88 M 31.54 M
NAVI Navient Cp 9.1855 789.66 M 0.3675 4.17 3.38 M 31.04 M
LGIH LGI Homes Inc 44.90 1.06 B 2.36 5.55 667 K 29.95 M
SNY Sanofi-Aventis S.A. ADR 35.6056 112.71 B 0.3394 0.96 806.7 K 28.72 M
CHRD Chord Energy Corp 4.4585 7.33 B 0.0543 1.23 6.39 M 28.49 M
COHR Coherent Inc 36.90 37.98 B 1.05 2.93 771.7 K 28.48 M
FDS FactSet Research Systems Inc 144.9075 11.56 B 0.8432 0.59 195.13 K 28.28 M
KYNB Kyntra Bio, Inc. 1225.00 15.1 M 20.00 1.66 22.89 K 28.04 M
JACK Jack IN The Box Inc 80.4371 270.24 M 1.0264 1.29 337.67 K 27.16 M
MMYT Makemytrip Ltd 35.25 4.81 B 1.15 3.37 753.33 K 26.55 M
PGEN Precigen Inc 20.17 1.6 B 0.44 2.23 1.3 M 26.15 M
SEDG Solaredge Tech 27.00 1.7 B 0.25 0.93 964.64 K 26.05 M
NKTR Nektar Therapeutics 324.00 1.27 B 8.5498 2.71 79.86 K 25.87 M
HTHT Huazhu Group Ltd ADR 25.2672 16.1 B 0.4611 1.86 1 M 25.3 M
NXST Nexstar Media Group Inc 48.719 5.85 B 1.0298 2.16 513.14 K 25 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 669.425 2.6 B 297.2247 79.86 37.23 M 24.92 B
GE General Electric Company 111.4409 335.38 B 2.6154 2.4 12.28 M 1.37 B
PANW Palo Alto Networks Inc 24.445 2.33 10.54 49.08 M 1.2 B
BAC Bank of America Corporation 19.7629 341.01 B 0.1641 0.84 56.23 M 1.11 B
JPM JP Morgan Chase & Company 72.9173 888.27 B 0.6441 0.89 9.82 M 715.74 M
GM General Motors Company 32.1234 73.15 B 0.705 2.24 17.98 M 577.42 M
C Citigroup Inc 51.7136 197.05 B 0.4147 0.81 10.72 M 554.4 M
F Ford Motor Company 7.2371 49.68 B 0.204 2.9 64.56 M 467.23 M
GS Goldman Sachs Group 187.7132 249.73 B 1.7784 0.96 2.35 M 440.54 M
HD Home Depot 122.7039 342.68 B 0.7405 0.61 3.38 M 415.11 M
DD Du Pont De.Nemours Inc 32.9507 19.42 B 0.26 0.8 12.33 M 406.2 M
ORCL Oracle Corporation 45.542 361.97 B 0.2609 0.58 8.72 M 396.98 M
CRM Salesforce.com Inc 94.6208 175.83 B 0.5125 0.54 3.68 M 348.17 M
IBM International Business Machines 95.6392 231.55 B 0.697 0.73 3.51 M 335.3 M
CMG Chipotle Mexican Grill 6.399 43.55 B 0.0648 1.02 50.3 M 321.9 M
TGT Target Corporation 44.0648 71.97 B 1.3246 3.1 7.05 M 310.55 M
LOW Lowe's Companies 63.7949 125.98 B 0.6495 1.03 4.82 M 307.32 M
CAT Caterpillar Inc 98.2843 255.63 B 0.6564 0.67 2.99 M 294.09 M
NKE Nike Inc 50.3088 57.32 B 0.5185 1.04 5.51 M 277.19 M
CVX Chevron Corp 75.5495 414.8 B 0.7919 1.06 3.66 M 276.53 M
CVS CVS Corp 58.9683 107.28 B 0.4389 0.75 4.65 M 274.41 M
DAL Delta Air Lines Inc 43.2188 57.37 B 0.3001 0.7 6.1 M 263.62 M
KO Coca-Cola Company 34.8705 411.56 B 0.1752 0.5 7.39 M 257.73 M
MS Morgan Stanley 35.7757 283.95 B 0.5344 1.52 7.02 M 251.31 M
MET Metlife Inc 35.785 62.02 B 0.7262 2.07 6.89 M 246.5 M
HPE Hewlett Packard Enterprise Comp 10.9871 59.43 B 0.2312 2.15 22.36 M 245.63 M
SLB Schlumberger N.V. 49.6448 73.68 B 0.2664 0.54 4.91 M 243.63 M
EL Estee Lauder Companies 97.0885 39.88 B 0.8456 0.88 2.36 M 229.18 M
PM Philip Morris International Inc 75.4577 308.42 B 0.5763 0.77 3.04 M 229.15 M
SHW Sherwin-Williams Company 106.2117 83.13 B 1.3446 1.28 2.12 M 225.5 M
KR Kroger Company 15.6808 39.98 B 0.3847 2.52 13.86 M 217.38 M
VLO Valero Energy Corp 49.5539 96.62 B 0.7877 1.62 3.95 M 195.96 M
URI United Rentals 116.7626 65.36 B 2.4212 2.12 1.65 M 192.25 M
AZO Autozone 538.77 51.77 B 10.33 1.95 338.77 K 182.52 M
FCX Freeport-Mcmoran Inc 13.6365 85.33 B 0.2625 1.96 12.88 M 175.68 M
CIEN Ciena Corp 22.06 34.51 B 0.45 2.08 7.71 M 170.05 M
CI Cigna Corp 166.5388 77.58 B 1.0092 0.61 1.02 M 169.65 M
COF Capital One Financial Corp 69.3459 121.43 B 0.6045 0.88 2.44 M 169.11 M
SCHW The Charles Schwab Corp 35.7207 158.22 B 0.2312 0.65 4.7 M 168.05 M
MGM MGM Resorts International 31.614 8.18 B 0.238 0.76 5.28 M 166.97 M
MPC Marathon Petroleum Corp 41.7648 101.49 B 1.408 3.49 3.98 M 166.08 M
COP ConocoPhillips 33.895 163.71 B 0.4443 1.33 4.81 M 162.99 M
ELV Elevance Health Inc 175.5649 91.96 B 1.2361 0.71 916.44 K 160.9 M
PH Parker-Hannifin Corp 143.0763 115.74 B 1.7047 1.21 1.1 M 157.37 M
KMX Carmax Inc 68.12 7.31 B 0.97 1.44 2.31 M 157.21 M
GIS General Mills 39.3275 18.99 B 0.3367 0.86 3.91 M 153.88 M
GLW Corning Inc 23.0601 91.42 B 0.1196 0.52 6.64 M 153.15 M
EOG Eog Resources 64.2147 77.17 B 0.4948 0.78 2.36 M 151.46 M
BLK Blackrock Inc 341.6199 182.05 B 2.2436 0.66 441.96 K 150.98 M
PNC PNC Bank 93.9874 89.43 B 0.9129 0.98 1.58 M 148.72 M
VALE Vale S.A. ADR 5.7859 49.32 B 0.1178 2.08 25.5 M 147.56 M
TSN Tyson Foods 50.9728 21 B 0.9716 1.94 2.89 M 147.51 M
AA Alcoa Corp 42.9509 10.44 B 1.1062 2.64 3.38 M 145.01 M
USB U.S. Bancorp 36.9067 92.63 B 0.3071 0.84 3.66 M 134.95 M
LVS Las Vegas Sands 52.0509 26.38 B 0.5465 1.06 2.59 M 134.88 M
JCI Johnson Controls Intl 32.5699 81.79 B 0.245 0.76 3.95 M 128.78 M
TSM Taiwan Semiconductor Manufacturing ADR 30.7824 1.95 T 0.2068 0.68 4.1 M 126.21 M
PSX Phillips 66 60.8048 95.85 B 0.4465 0.74 2.05 M 124.58 M
LEA Lear Corp 127.9432 5.31 B 1.7468 1.38 948.8 K 121.39 M
NEM Newmont Mining Corp 30.4744 125.65 B 0.2522 0.83 3.96 M 120.63 M
CAG Conagra Brands Inc 23.0088 7.28 B 0.2939 1.29 5.17 M 118.92 M
DPZ Domino's Pizza Inc 166.097 11.64 B 1.2033 0.73 707.9 K 117.58 M
RIG Transocean Inc 8.56 5.85 B 0.40 4.9 13.48 M 115.4 M
MHK Mohawk Industries 254.80 8.75 B 1.68 0.66 445.59 K 113.54 M
EDU New Oriental Education & Technology Group ADR 82.3989 8.53 B 2.7427 3.44 1.36 M 112.16 M
HPQ HP Inc 14.4254 25.66 B 0.2086 1.47 7.55 M 108.92 M
TD Toronto Dominion Bank 37.6813 199.88 B 0.6153 1.66 2.87 M 108.19 M
NSC Norfolk Southern Corp 101.6609 71.86 B 0.537 0.53 1.05 M 106.89 M
KNX Knight-Swift Transporation Inc 36.8005 9.51 B 0.784 2.18 2.86 M 105.43 M
SPG Simon Property Group 100.2718 86.71 B 0.8494 0.85 1.04 M 104.6 M
BBWI Bath & Body Works Inc 17.7731 4.31 B 0.5883 3.42 5.77 M 102.58 M
M Macy's Inc 14.6224 6.03 B 0.4371 3.08 6.95 M 101.66 M
HSY Hershey Foods Corp 86.2102 35.79 B 0.5633 0.66 1.17 M 101.15 M
YUMC Yum China Holdings Inc 32.3797 16.79 B 0.398 1.24 3.11 M 100.67 M
RH Restoration Hardware Holdings 48.51 2.48 B 1.72 3.68 2.06 M 99.76 M
STT State Street Corp 71.7415 45.05 B 0.5312 0.75 1.39 M 99.51 M
ADM Archer Daniels Midland 32.7948 33.3 B 0.6839 2.13 3.01 M 98.61 M
DINO HF Sinclair Corp 24.7413 16.65 B 0.9059 3.8 3.93 M 97.17 M
CX Cemex S.A.B. DE C.V. ADR 9.0163 15.47 B 0.1524 1.72 10.78 M 97.17 M
THC Tenet Healthcare Corp 18.12 22.55 B 0.95 5.53 5.35 M 96.86 M
GWW W.W. Grainger 145.4287 67.45 B 1.0833 0.75 664.5 K 96.64 M
W Wayfair Inc 72.46 15.29 B 1.45 2.04 1.33 M 96.16 M
CF Cf Industries Holdings 24.1817 17.75 B 0.7986 3.42 3.97 M 96 M
ALB Albemarle Corp 105.4507 11.71 B 2.1067 2.04 909.31 K 95.89 M
WELL Welltower Inc 54.691 179.74 B 0.3341 0.61 1.73 M 94.68 M
MTB M&T Bank Corp 115.6722 31.29 B 0.885 0.77 797.17 K 92.21 M
RRC Range Resources Corp 17.0462 11.39 B 0.468 2.82 5.4 M 92.1 M
RL Ralph Lauren Corp 75.4594 22.44 B 1.2081 1.63 1.19 M 89.7 M
KEY Keycorp 11.8831 22.02 B 0.1027 0.87 7.52 M 89.38 M
NUE Nucor Corp 45.9919 55.58 B 0.3232 0.71 1.94 M 88.99 M
PLD Prologis Inc 50.0011 123.44 B 0.3293 0.66 1.76 M 87.89 M
PBF PBF Energy Inc 20.3648 7.97 B 0.9118 4.69 4.3 M 87.61 M
DVN Devon Energy Corp 22.6202 46.43 B 0.5002 2.26 3.82 M 86.43 M
LUMN Centurylink 12.4994 4.11 B 0.1996 1.62 6.88 M 85.97 M
TECK Teck Resources Ltd 22.6018 29.69 B 0.4705 2.13 3.76 M 85.05 M
TPR Tapestry Inc 33.1118 26.1 B 0.213 0.65 2.54 M 84.17 M
APTV Aptiv Plc 79.6733 7.98 B 0.9957 1.27 1.05 M 84.01 M
RACE Ferrari N.V. 108.3545 72.92 B 2.1066 1.98 773.2 K 83.78 M
AMP Ameriprise Financial Services 118.2545 43.54 B 1.1079 0.95 706.7 K 83.57 M
MT Arcelormittal ADR 24.9062 45.85 B 0.601 2.47 3.35 M 83.53 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TD Toronto-Dominion Bank 46.6795 0.3042 0.66 3.78 M 176.56 M
SU Suncor Energy Inc 28.0746 0.4974 1.8 2.11 M 59.13 M
CNQ Canadian Natural Resources Ltd. 12.5791 0.0876 0.7 4.28 M 53.81 M
TECK-B Teck Resources Limited 28.0473 0.4441 1.61 1.88 M 52.79 M
FM First Quantum Minerals Ltd 14.9991 0.1773 1.2 2.42 M 36.24 M
MG Magna International Inc 42.9705 0.5018 1.18 825.63 K 35.48 M
CVE Cenovus Energy Inc 8.278 0.1498 1.84 3.33 M 27.55 M
MX Methanex Corp 54.0214 0.3616 0.67 484.69 K 26.18 M
HBM Hudbay Minerals Inc 10.8855 0.2538 2.39 2.22 M 24.13 M
POW Power Corp of Canada Sv 19.0319 0.3249 1.74 993.53 K 18.91 M
LUN Lundin Mining Corp 7.6943 0.2217 2.97 2.4 M 18.45 M
VET Vermilion Energy Inc 28.6178 0.6796 2.43 537.5 K 15.38 M
PPL Pembina Pipeline Corp 21.3851 0.132 0.62 714.3 K 15.28 M
IMO Imperial Oil 29.9728 0.3853 1.3 495.5 K 14.85 M
TFII Tfi International Inc 26.2017 0.1704 0.65 392.38 K 10.28 M
LNR Linamar Corp 63.494 0.6677 1.06 136.62 K 8.67 M
IVN Ivanhoe Mines Ltd 4.64 0.11 2.43 1.64 M 7.59 M
CFP Canfor Corp 22.03 0.16 0.73 305.8 K 6.74 M
CU Canadian Utilities Ltd Cl A NV 25.518 0.1952 0.77 249.34 K 6.36 M
AD-UN Alaris Equity Partners Income Trust 10.8024 0.5707 5.58 410.44 K 4.43 M
TRZ Transat At Inc 9.73 0.53 5.76 441 K 4.29 M
HR-UN H&R Real Estate Investment Trust 14.7924 0.1237 0.84 285.87 K 4.23 M
OBE Obsidian Energy Ltd 8.89 0.14 1.6 434.95 K 3.87 M
GOOS Canada Goose Holdings Inc 22.53 0.69 3.16 159.6 K 3.6 M
RUS Russel Metals 16.7925 0.3228 1.96 184.7 K 3.1 M
EFX Enerflex Ltd 13.5804 0.1544 1.15 207.3 K 2.82 M
IAG IA Financial Corp Inc 40.9223 0.3408 0.84 67.2 K 2.75 M
AAV Advantage Oil & Gas Ltd 8.04 0.08 1.01 335.58 K 2.7 M
IGM Igm Financial Inc 24.6169 0.1377 0.56 106.52 K 2.62 M
FRU Freehold Royalties Ltd 7.7714 0.0497 0.64 331.72 K 2.58 M
CHE-UN Chemtrade Logistics Income Fund 9.2953 0.1516 1.66 250.5 K 2.33 M
KEL Kelt Exploration Ltd 6.12 0.10 1.66 363.2 K 2.22 M
MRE Martinrea International Inc 9.443 0.0859 0.92 227.22 K 2.15 M
WCP Whitecap Resources Inc 5.3606 0.0414 0.78 396.9 K 2.13 M
ACB Aurora Cannabis Inc 301.20 2.40 0.8 6.84 K 2.06 M
GEI Gibson Energy Inc 9.814 0.1385 1.43 203.98 K 2 M
MTY Mty Food Group Inc 41.3033 0.3569 0.87 45.3 K 1.87 M
BYD Boyd Group Services Inc 90.9473 0.8293 0.92 19.3 K 1.76 M
ENB-PD Enbridge D Cum Redeemable Prf 10.7033 0.0826 0.78 157.99 K 1.69 M
IFP Interfor Corp 16.5932 0.1127 0.68 97.5 K 1.62 M
AGF-B AGF Management Limited 4.9938 0.0759 1.54 240.74 K 1.2 M
MDI Major Drilling Grp 8.00 0.23 2.96 145.61 K 1.16 M
AETR Aetherion Technologies Inc. 34.00 0.60 1.8 31.88 K 1.08 M
WPRT Westport Fuel Systems Inc 34.00 0.60 1.8 31.88 K 1.08 M
ATZ Aritzia Inc 12.75 0.20 1.59 65.4 K 833.85 K
LGO Largo Resources Ltd 10.00 1.70 20.48 81.91 K 819.1 K
ATS Ats Corp 12.74 0.13 1.03 63.8 K 812.81 K
ENB-PFA Enbridge Inc Pref 9 12.7038 0.0724 0.57 63.62 K 808.15 K
GSY Goeasy Ltd 21.1569 0.1411 0.67 35.71 K 755.49 K
TA-PD Transalta A Cum Red Rat Rst Prf 9.3343 0.09 0.97 78.7 K 734.61 K
ENGH Enghouse Systems Ltd 20.4878 0.1588 0.78 35.17 K 720.51 K
WTE Westshore Terminals Investment Corp 15.9752 0.138 0.87 42.44 K 678.02 K
CRR-UN Crombie Real Estate Investment Trust 7.8627 0.0525 0.67 86.11 K 677.1 K
SGY Surge Energy Inc 11.1782 0.1112 1 60.51 K 676.35 K
WILD Wildbrain Ltd 6.6235 0.157 2.43 73.4 K 486.16 K
SIS Savaria Corp 10.3535 0.1472 1.44 44.7 K 462.8 K
III Imperial Metals Corp 4.05 0.18 4.65 111.26 K 450.61 K
USA Americas Silver Corp 13.475 0.15 1.13 32.68 K 440.36 K
TA Transalta Corp 6.592 0.0342 0.52 63.17 K 416.44 K
SII Sprott Inc 16.5565 0.5316 3.32 23.45 K 388.25 K
TWM Tidewater Midstream and Infras Ltd 422.6241 12.6156 3.08 869 367.26 K
ADEN Adentra Inc 17.29 0.1113 0.65 21.1 K 364.82 K
ALS Altius Minerals Corp 10.8405 0.1053 0.98 32.95 K 357.24 K
VNP 5N Plus Inc 3.30 0.02 0.61 90.7 K 299.31 K
BDT Bird Construction Inc 6.0735 0.1141 1.91 44.6 K 270.88 K
FTS-PI Fortis Inc Pref I 9.7228 0.06 0.62 24 K 233.35 K
VBNK Versabank 4.5731 0.1673 3.8 50.9 K 232.77 K
JWEL Jamieson Wellness Inc 16.0796 0.093 0.58 13.1 K 210.64 K
LAS-A Lassonde Industries Inc 203.2785 2.0338 1.01 996 202.47 K
TECK-A Teck Resources Limited 28.4774 0.1613 0.57 7.05 K 200.88 K
PIF Polaris Infrastructure Inc 8.7157 0.0614 0.71 22.4 K 195.23 K
MRC Morguard Corp 173.293 0.9585 0.56 1.12 K 194.43 K
MUX Mcewen Mining Inc 6.8307 0.0632 0.93 28.36 K 193.72 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 11.0209 0.08 0.73 15.2 K 167.52 K
ENB-PFU Enbridge Inc Pref L 13.3246 0.0676 0.51 12.05 K 160.52 K
ACX Act Energy Technologies Ltd 7.07 0.07 1 22.6 K 159.78 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 14.3828 0.0856 0.6 10.7 K 153.9 K
MAL Magellan Aero 14.9727 0.1284 0.86 10.18 K 152.38 K
ENB-PF Enbridge F Cum Redeemable Prf 11.087 0.0608 0.55 13.48 K 149.47 K
PPL-PC Pembina Pipeline Corp Pref C 12.1241 0.1143 0.95 10.08 K 122.16 K
TD-PFI Toronto-Dominion Bank Pref Series 16 15.8031 0.1121 0.71 7.2 K 113.78 K
PPL-PE Pembina Pipeline Corp Pref E 13.2058 0.0693 0.53 8.46 K 111.72 K
EMA-PF Emera Inc Pref F 14.5717 0.1178 0.82 7.6 K 110.74 K
SEC Senvest Capital 211.99 2.96 1.42 500 106 K
PPL-PA Pembina Pipeline Corp Pref A 11.1952 0.0665 0.6 9.15 K 102.44 K
AIM-PC Aimia Inc Pref C 5.3856 0.1737 3.33 17.75 K 95.59 K
PBL Pollard Banknote Ltd 13.2878 0.2725 2.09 7.03 K 93.35 K
INO-UN Inovalis Real Estate Investment Trust 6.3152 0.0684 1.09 14.19 K 89.59 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 10.5742 0.062 0.59 8.37 K 88.5 K
BCE-PB BCE Inc Pref AB 10.585 0.0694 0.66 8.3 K 87.86 K
ENB-PT Enbridge Srs R Cum Red Prf 11.5417 0.0576 0.5 7.3 K 84.24 K
PTM Platinum Group Metals Ltd 8.60 0.50 6.17 9.51 K 81.79 K
TD-PFA Toronto Dominion Bank Pref A 15.0885 0.11 0.73 5.41 K 81.66 K
BN-PT Brookfield Corporation 12.898 0.0748 0.58 6.25 K 80.68 K
ENB-PP Enbridge Srs P Cum Red Prf 11.3396 0.0622 0.55 6.1 K 69.15 K
FMR Future Mineral Resources Inc 3.30 0.30 10 20.35 K 67.15 K
TVA-B TVA Group Inc 4.32 0.11 2.61 14.5 K 62.64 K
FFN North American Financial 15 Split Corp 3.3115 0.0252 0.77 18.79 K 62.21 K
ENB-PJ Enbridge Inc Pref 7 11.5201 0.069 0.6 4.99 K 57.44 K
CPX-PE Capital Power Corporation Pref E 11.1326 0.0841 0.76 4.5 K 50.1 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EMWPF Eros Media World Plc 245.00 1.9 K 50.00 25.64 117.47 K 28.78 M
LNWO Light & Wonder, Inc. 35.80 6.05 B 0.60 1.7 603.2 K 21.59 M
BOTY Lingerie Fighting Championships Inc 5.00 72.69 K 1.00 25 1.43 M 7.14 M
HOS Hornbeck Offshore Services, Inc 6.46 1.74 B 0.19 3.03 990.82 K 6.4 M
CGIP Celadon Group Inc 5.35 5.66 K 0.35 7 731.44 K 3.91 M
AFIIQ Armstrong Flooring Inc 15.34 2.18 K 0.42 2.82 225.6 K 3.46 M
ZVOI Zovio Inc 8.89 137.92 K 0.06 0.68 214.91 K 1.91 M
MBGAF Mercedes-Benz Group AG 57.724 43.99 B 0.4401 0.77 32.5 K 1.88 M
GAMI GAMCO Investors Inc 25.5438 536.94 M 0.2913 1.15 42.9 K 1.1 M
TREVQ Trevali Mining Corporation 12.39 0.99 8.68 24.29 K 300.98 K
BRDCY Bridgestone Corporation 19.0779 32.14 B 0.2885 1.54 9.59 K 182.9 K
VSOLF Three Sixty Solar Ltd 9.762 460.71 K 0.268 2.82 15.14 K 147.8 K
SIRC Solar Integrated Roofing Corporation 32.505 10.005 44.47 3.25 K 105.51 K
EWLL eWellness Healthcare Corporation 4.55 0.05 1.11 9.76 K 44.39 K
SYNE Synthesis Energy Systems Inc 27.52 157 1.4464 5.55 1.11 K 30.49 K
SGMD Sugarmade Inc 8.2926 6.6 K 1.2526 17.79 2.77 K 22.96 K
LXGTF Registered Plan Private Investments Inc 3.523 378 0.023 0.66 4.03 K 14.2 K
CHALF Chalice Brands Ltd 3.266 0.0506 1.57 3.5 K 11.44 K
CLABF Core One Labs Inc 35.8559 3.8112 11.89 288 10.33 K
MLRT Metalert Inc. 19.5005 10.43 K 1.9501 11.11 314 6.12 K
GTCH GBT Technologies Inc 1849.75 2.44 M 49.75 2.76 3 5.55 K
VRSSF Versus Systems Inc 4.8112 862.93 K 0.2864 6.33 677 3.26 K
AJYG AJ1G Inc 312.00 6.47 M 7.20 2.36 7 2.18 K
TOYOF Toyota Motor Corporation 5.104 251.94 B 0.0919 1.83 369 1.88 K
WTRV White River Energy Corp. 11.21 6.2 K 1.71 18 132 1.48 K
TRLFF True Leaf Brands Inc 3.897 0.1854 5 278 1.08 K
ACRG American Clean Resources Group Inc. 4.50 98.71 M 0.50 12.5 220 990
PEHD Perigee Holdings Inc. 3.72 130 0.28 8.14 8 29.76
TMGI The Marquie Group Inc 250000.00 102.17 K 83333.3281 50 0 0
CGLO Hash Labs Inc 1120.00 7.64 K 80.00 7.69 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PUMA Puma Exploration Inc 9.00 1.00 12.5 109.4 K 984.6 K
NXS Nexus Gold Corp 500.00 75.00 17.65 926 463 K
PGP Power Group Projects Corp 16.00 2.00 14.29 28.47 K 455.58 K
VG Volcanic Gold Mines Inc 3.22 0.14 4.55 50 K 161 K
LA Los Andes Copper Ltd 4.60 0.30 6.98 33.5 K 154.1 K
ALGR Algo Grande Copper Corp. 20.40 1.50 7.94 6.72 K 137.19 K
NEXG NeXGold Mining Corp 8.40 0.12 1.45 16.02 K 134.61 K
NPR North Peak Resources Ltd 7.78 0.08 1.04 17.3 K 134.59 K
LUCA Luca Mining Corp. 4.96 0.56 12.73 14.32 K 71.05 K
BTR Bonterra Resources Inc 4.45 0.10 2.3 15.93 K 70.89 K
BQE BQE Water Inc 7.50 0.50 7.14 8.6 K 64.5 K
SAG Sterling Metals Corp 14.00 6.09 M 1.00 7.69 3.94 K 55.16 K
BBB Brixton Metals Corporation 4.15 0.45 12.16 8.03 K 33.32 K
DHB Delivra Health Brands Inc. 6.40 0.10 1.59 4.16 K 26.62 K
TIG Triumph Gold Corp 5.30 0.60 12.77 4.86 K 25.76 K
RTM RT Minerals Corp 7.00 0.50 7.69 2.35 K 16.42 K
FCI First Canadian Graphite Inc. 19.20 0.80 4.35 850 16.32 K
IMR iMetal Resources Inc 20.00 2.50 14.29 777 15.54 K
RAGE Renegade Gold Inc. 39.60 0.60 1.54 233 9.23 K
URZ Urz Energy Corp 8.50 0.50 6.25 1.08 K 9.18 K
CDA Canuc Resources Corporation 3.60 0.10 2.86 2.05 K 7.38 K
SKP StrikePoint Gold Inc 3.80 0.10 2.7 1.9 K 7.22 K
REVX Rev Exploration Corp. 7.00 2.00 40 770 5.39 K
GPUS Alset AI Ventures Inc. 16.80 1.20 7.69 250 4.2 K
KGS Kingman Minerals Ltd 10.00 0.50 5.26 280 2.8 K
IFR International Frontier Resources Corporation 4.2857 0.1714 4.17 641 2.75 K
OPTG Optegra Ventures Inc. 8.50 0.75 9.68 160 1.36 K
OPW Opawica Explorations Inc 7.00 1.00 16.67 110 770
VVTM VVT Med Inc. 28.0374 4.6729 20 27 757.01
PURO Platauro Metals Corp. 4.8414 0.1669 3.57 96 464.77
GST Gold Strategy Inc. 8.00 1.00 14.29 20 160
TNX TenX Protocols Inc. 161.7754 2.70 1.7 0 0
© 2026 - CastFwd Corp.