Gainers for 29 August 2017 from 00:00:00 until 23:59:59

Gainers for 29 August 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SENS Senseonics Holdings 58.80 454.19 M 2.20 3.89 79.22 K 4.66 M
GSAT Globalstar 29.40 10.92 B 0.30 1.03 116.43 K 3.42 M
GTE Gran Tierra Energy Inc 19.70 333.28 M 0.10 0.51 128.22 K 2.53 M
OPTT Ocean Power Tech Inc 24.40 3.86 M 0.40 1.67 70.05 K 1.71 M
TOVX Theriva Biologics Inc 6212.50 7.64 M 612.50 10.94 214 1.33 M
REED Reed's, Inc. 561.9078 11.98 M 72.0394 14.71 2.15 K 1.21 M
PLG Platinum Group Metals Ltd 6.488 140.67 M 0.388 6.36 135.53 K 879.29 K
LODE Comstock Mining Inc 46.275 148.31 M 1.225 2.72 12.88 K 595.79 K
RLGT Radiant Logistics 4.85 417.65 M 0.11 2.32 92 K 446.18 K
WWR Westwater Resources 69.00 50.18 M 2.50 3.76 5.69 K 392.47 K
PLX Protalix Biotherapeutics 5.46 204.65 M 0.06 1.11 58.32 K 318.43 K
AUMN Golden Minerals Company 13.75 3.4 M 0.87 6.75 21.71 K 298.53 K
ELMD Electromed Inc 7.01 225.16 M 0.04 0.57 42.4 K 297.22 K
CMT Core Molding Technologies Inc 20.2931 185.38 M 0.4362 2.2 10.7 K 217.14 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 32.4919 0.7655 2.41 4.7 K 152.81 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 25.0281 0.5439 2.22 5.62 K 140.66 K
INTT Intest Corp 7.35 171.48 M 0.25 3.52 19.13 K 140.61 K
CVU CPI Aerostructures 8.55 61.21 M 0.10 1.18 15.18 K 129.79 K
ATNM Actinium Pharmaceuticals Inc 17.73 44.96 M 0.903 5.37 6.35 K 112.64 K
ARMP Armata Pharmaceuticals Inc 12.46 130.51 M 0.42 3.49 8.29 K 103.33 K
XTNT Xtant Medical Holdings Inc 8.52 40.6 M 0.06 0.71 10.69 K 91.04 K
PED Pedevco Corp 12.88 197.79 M 0.28 2.22 5.75 K 74.12 K
CATX Perspective Therapeutics Inc 5.50 95.89 M 0.40 7.84 12.98 K 71.39 K
BKTI Bk Technologies Inc 17.4146 252.32 M 0.645 3.85 4.08 K 71.12 K
SIF Sifco Industries 5.80 125.71 M 0.05 0.87 9.6 K 55.68 K
TOON Kartoon Studios Inc 31.80 31.1 M 1.50 4.95 1.75 K 55.65 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 26.2916 0.1483 0.57 2.01 K 52.92 K
SCPX Scorpius Holdings Inc 7223.7783 12.23 K 176.8638 2.51 7 50.57 K
IBIO Ibio Inc 1550.00 47.5 M 50.00 3.33 25 38.75 K
NNVC Nanoviricides Inc 25.20 33.71 M 0.20 0.8 1.46 K 36.79 K
IOR Income Opportunity Realty Trust 9.5675 75.31 M 0.2282 2.44 3.75 K 35.86 K
INUV Inuvo Inc 10.30 6.76 M 0.20 1.98 3.13 K 32.24 K
DIT Amcon Distributing Company 84.6798 58.53 M 11.5588 15.81 300 25.4 K
CTGO Contango Ore Inc 20.25 520 M 0.75 3.85 1.01 K 20.55 K
IPB Merrill Lynch & Company 17.356 0.372 2.19 1.15 K 20.03 K
WYY Widepoint Corp 5.20 62.89 M 0.20 4 3.55 K 18.44 K
MHH Mastech Holdings Inc 4.395 75.9 M 0.025 0.57 3.3 K 14.5 K
TGEN TGEN 3.07 51.92 M 0.07 2.33 3.36 K 10.32 K
INLX Intellinetics Inc 16.00 17.17 M 1.50 10.34 602 9.63 K
BDL Flanigan's Enterprises 23.6571 122.02 M 0.6946 3.02 308 7.29 K
COHN Cohen & CO Inc 5.3455 32.9 M 0.0946 1.8 939 5.02 K
MI Nft Limited Class A Ordinary Share 151.25 25.63 M 1.25 0.83 22 3.33 K
REPX Riley Exploration Permian Inc 5.7174 912.07 M 0.0937 1.67 515 2.94 K
DSS Document Security Systems 363.5262 4.62 M 5.1932 1.45 8 2.91 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.271 0.2171 0.9 100 2.43 K
OGEN Oragenics Inc 5400.00 1.58 M 360.00 7.14 0 0
SRXH Srx Health Solutions Inc 4252.4443 16.38 M 69.333 1.66 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 4579.02 1.48 T 196.3599 4.48 2.49 B 11.38 T
ETH-USD Ethereum 370.667 22.92 6.59 1.22 B 452.22 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 35.6081 2.0946 6.25 44 1.57 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HG Copper 3.1045 0.0185 0.6 73.06 K 226.81 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 16.4618 0.1438 0.88 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 9237.1797 1.11 B 80.2197 0.88 49.02 M 452.85 B
MOVE Merrill Lynch Option Volatility Estimate 51.40 158.08 M 2.54 5.2 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 37.98 4.98 T 0.3357 0.89 118.07 M 4.48 B
AMZN Amazon.com Inc 47.703 2.8 T 0.402 0.85 57.49 M 2.74 B
GOOG Alphabet Inc Class C 45.6894 3.49 T 0.371 0.82 23.71 M 1.08 B
GOOGL Alphabet Inc Class A 46.404 3.5 T 0.3779 0.82 23.17 M 1.08 B
BKNG Booking Holdings Inc 70.9568 119.49 B 0.6734 0.96 12.22 M 867.09 M
NFLX Netflix Inc 16.881 260.38 B 0.169 1.01 46.21 M 780.06 M
MU Micron Technology 30.702 780.68 B 0.3901 1.29 23.15 M 710.81 M
GILD Gilead Sciences Inc 55.0285 207 B 0.7628 1.41 10.69 M 588.18 M
WMT Walmart Inc. 22.8338 998.9 B 0.2146 0.95 23 M 525.08 M
EXPE Expedia Group Inc 138.591 30.76 B 1.4053 1.02 3.17 M 439.53 M
ULTA Ulta Beauty Inc 211.78 27.57 B 4.03 1.94 1.75 M 371.5 M
JD Jd.com Inc ADR 37.1411 39.31 B 0.4456 1.21 9.39 M 348.68 M
COST Costco Wholesale 136.9904 466.86 B 0.9011 0.66 2.45 M 335.11 M
AMAT Applied Materials 40.0794 264.04 B 0.3551 0.89 6.77 M 271.29 M
PYPL PayPal Holdings 60.6855 49.21 B 0.4774 0.79 4.36 M 264.55 M
CSX CSX Corp 14.7967 90.99 B 0.1427 0.97 17.74 M 262.48 M
MDLZ Mondelez Intl Inc 33.9142 83.57 B 0.4776 1.43 7.62 M 258.41 M
EBAY Ebay Inc 31.2219 53.54 B 0.3459 1.12 7.12 M 222.25 M
HON Honeywell International Inc. Common Stock 104.3194 69.74 B 0.576 0.56 1.88 M 196.25 M
LRCX Lam Research Corp 14.39 250.84 B 0.1463 1.03 12.32 M 177.3 M
CHRW C.H. Robinson Ww 58.4273 14.53 B 0.4245 0.73 2.95 M 172.12 M
AAOI Applied Optoelect 62.69 4.26 B 1.44 2.35 2.72 M 170.47 M
MOMO Hello Group Inc ADR 21.6392 660.72 M 0.127 0.59 7.54 M 163.15 M
PANW Palo Alto Networks Inc 21.68 256.86 B 0.1334 0.62 7.07 M 153.37 M
WB Weibo Corp ADR 69.2641 1.6 B 1.343 1.98 2.15 M 148.57 M
PBYI Puma Biotechnology 94.15 425.87 M 9.00 10.57 1.54 M 145.16 M
INCY Incyte Corp 124.97 24.39 B 1.43 1.16 1.13 M 140.99 M
WYNN Wynn Resorts Ltd 123.1362 8.56 B 1.2291 1.01 1.14 M 139.97 M
EQIX Equinix Inc 395.8656 100.25 B 2.8274 0.72 329.8 K 130.56 M
XTIA Xti Aerospace Inc 22.60 34.27 M 1.64 7.82 5.58 M 126.16 M
WDAY Workday Inc 104.41 46.49 B 0.91 0.88 1.14 M 118.81 M
SHOP Shopify Inc 10.437 191.58 B 0.058 0.56 11.37 M 118.69 M
XRAY Dentsply Sirona Inc 48.5254 1.89 B 0.4704 0.98 2.25 M 109.24 M
SWKS Skyworks Solutions 83.5528 19.33 B 0.6749 0.81 1.14 M 95.06 M
AKAM Akamai Technologies 45.71 11.94 B 0.57 1.26 1.99 M 90.77 M
JBHT J B Hunt Transport 92.5753 20.28 B 0.8697 0.95 911.68 K 84.4 M
MRVL Marvell Technology Inc 16.3176 127.05 B 0.1134 0.7 5.06 M 82.65 M
ASML ASML Holding N.V. ADR 143.2022 549.12 B 0.9506 0.67 575.52 K 82.42 M
PCAR Paccar Inc 31.169 53.69 B 0.3636 1.18 2.51 M 78.16 M
FSLR First Solar Inc 48.40 21.62 B 0.38 0.79 1.56 M 75.71 M
SRPT Sarepta Therapeutics 38.25 1.91 B 0.25 0.66 1.87 M 71.41 M
BHF Brighthouse Financial Inc 55.76 2.45 B 0.42 0.76 1.22 M 68.09 M
HQY Healthequity 41.53 8.57 B 0.93 2.29 1.61 M 66.89 M
EXPD Expeditors Intl 50.4636 23.84 B 0.4153 0.83 1.25 M 62.98 M
JBLU Jetblue Airways Cp 19.71 1.38 B 0.12 0.61 3.08 M 60.75 M
BKR Baker Hughes A Ge Co. Cl A 26.6957 47.54 B 0.3955 1.5 2.25 M 60.15 M
EXEL Exelixis Inc 27.56 16.98 B 0.24 0.88 2.11 M 58.08 M
HST Host Marriott Financial Trust 12.6542 17.1 B 0.1074 0.86 4.48 M 56.75 M
ODFL Old Dominion Freight Line Inc 31.7023 33.98 B 0.6171 1.99 1.76 M 55.87 M
ACAD Acadia Pharmaceutica 33.91 3.66 B 0.47 1.41 1.58 M 53.43 M
ICLR Icon Plc 111.99 15.34 B 2.11 1.92 468.07 K 52.42 M
Z Zillow Group Cl C 39.44 6.66 B 1.23 3.22 1.28 M 50.35 M
CAR Avis Budget Group 31.7906 4.2 B 0.7316 2.36 1.57 M 50 M
SIRI Sirius XM Holdings 45.933 10.9 B 0.4079 0.9 1.08 M 49.61 M
KTOS Kratos Defns 12.90 6.61 B 0.75 6.17 3.84 M 49.49 M
LFUS Littelfuse Inc 164.337 9.04 B 3.7507 2.34 297.63 K 48.91 M
PTEN Patterson-Uti Energy 12.9259 3.76 B 0.0659 0.51 3.64 M 47.1 M
WIX Wix.com Ltd 61.00 3.18 B 0.45 0.74 716.72 K 43.72 M
JKHY Jack Henry & Assoc 91.0698 12.15 B 0.5406 0.6 472.2 K 43 M
ENTA Enanta Pharmaceutica 44.53 320.38 M 0.39 0.88 946.22 K 42.14 M
PNFP Pinnacle Finl Ptnrs 56.5622 15.21 B 0.4095 0.73 733.39 K 41.48 M
MLCO Melco Resorts & Entertainment ADR 19.6425 1.61 B 0.5246 2.74 2.01 M 39.47 M
TTD The Trade Desk 5.175 6.11 B 0.035 0.68 7.56 M 39.15 M
KYNB Kyntra Bio, Inc. 1121.25 15.1 M 33.75 3.1 34.48 K 38.66 M
PAGP Plains Gp Holdings LP 11.6727 6.01 B 0.1417 1.23 3.3 M 38.54 M
PAA Plains All American Pipeline LP 10.7184 16.88 B 0.0728 0.68 3.55 M 38.03 M
CENX Century Aluminum C 19.28 3.31 B 0.63 3.38 1.97 M 38 M
MEOH Methanex Cp 40.22 5.13 B 1.2175 3.12 943.8 K 37.96 M
KLAC K L A-Tencor Corp 81.0924 180.45 B 0.746 0.93 463.6 K 37.59 M
WERN Werner Enterprise 26.6728 1.62 B 0.559 2.14 1.34 M 35.66 M
PETS Petmed Express Inc 28.0435 26.45 M 0.7434 2.72 1.24 M 34.74 M
LGND Ligand Pharm 79.1578 6.12 B 1.6843 2.17 436.82 K 34.58 M
LSTR Landstar System 74.5349 4.83 B 1.9481 2.68 454.47 K 33.87 M
EDIT Editas Medicine 20.88 394.7 M 0.15 0.72 1.62 M 33.79 M
GRPN Groupon Cl A 85.80 629.91 M 3.00 3.62 392.19 K 33.65 M
MTSI Macom Technology S 44.19 16.11 B 0.52 1.19 738.98 K 32.66 M
MTCH Match Group Inc 18.2672 8.88 B 0.416 2.33 1.75 M 32 M
ABEO Abeona Therapeutics 281.25 238.46 M 43.75 18.42 111.49 K 31.36 M
PGEN Precigen Inc 19.04 1.6 B 0.93 5.14 1.57 M 29.95 M
PLCE Children's Place Inc 99.1928 7.16 M 1.1883 1.21 295.63 K 29.32 M
HTHT Huazhu Group Ltd ADR 23.4162 16.1 B 0.1835 0.79 1.24 M 29.15 M
SMTC Semtech Corp 37.65 9.63 B 0.45 1.21 769.48 K 28.97 M
CRUS Cirrus Logic Inc 56.05 5.66 B 0.37 0.66 510.25 K 28.6 M
MDXG Mimedx Group Inc 15.64 483.01 M 0.13 0.84 1.82 M 28.52 M
EXTR Extreme Networks 11.26 3.15 B 0.12 1.08 2.44 M 27.49 M
CORT Corcept Therapeutics 15.10 7.96 B 0.41 2.79 1.8 M 27.16 M
WFRD Weatherford International Plc 3.8418 6.12 B 0.0389 1.02 6.83 M 26.23 M
UHAL A M E R C O 36.0108 11.01 B 0.5665 1.6 701 K 25.24 M
VC Visteon Corp 112.9648 1.87 B 1.5857 1.42 221.9 K 25.07 M
MYGN Myriad Genetics Inc 29.90 566.54 M 0.33 1.12 832.17 K 24.88 M
PPLI People Incorporated 18.819 3.16 B 0.0947 0.51 1.31 M 24.66 M
ETSY Etsy Inc 16.03 7.75 B 0.20 1.26 1.48 M 23.64 M
VNDA Vanda Pharmaceuticals 16.80 230.99 M 0.30 1.82 1.4 M 23.57 M
UCTT Ultra Clean Holdings 23.33 1.97 B 0.64 2.82 965.91 K 22.53 M
FOSL Fossil Group 8.89 461.87 M 0.05 0.57 2.47 M 21.96 M
SANM Sanmina Corp 36.50 7.22 B 0.45 1.25 589.8 K 21.53 M
ZG Zillow Grp Inc Cl A 39.70 6.85 B 1.14 2.96 535.26 K 21.25 M
AGIO Agios Pharmaceuticals 60.05 1.76 B 1.40 2.39 347.6 K 20.87 M
AEIS Advanced Energy 70.467 7.98 B 0.7452 1.07 283.8 K 20 M
VSAT Viasat Inc 61.82 8.81 B 0.48 0.78 321.95 K 19.9 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BA Boeing Company 227.9598 137.41 B 3.1375 1.4 3.54 M 805.95 M
RTX Raytheon Technologies 61.8189 255.76 B 1.7551 2.92 8.86 M 547.43 M
WMT Walmart Stores 22.8884 998.9 B 0.215 0.95 23 M 526.33 M
CAT Caterpillar Inc 96.3981 255.63 B 0.7811 0.82 4.36 M 419.88 M
UNH Unitedhealth Group Inc 171.8709 353.17 B 1.4328 0.84 2.07 M 356.16 M
URI United Rentals 111.3196 65.36 B 4.0967 3.82 2.94 M 327.49 M
LMT Lockheed Martin Corp 244.5224 131 B 3.5947 1.49 1.28 M 312.4 M
UNP Union Pacific Corp 87.0824 172.38 B 0.8504 0.99 3.19 M 277.93 M
TMO Thermo Fisher Scientific Inc 176.2916 257.42 B 2.0411 1.17 1.55 M 273.16 M
CVS CVS Corp 57.5834 107.28 B 0.4767 0.83 4.52 M 260.06 M
PM Philip Morris International Inc 74.638 308.42 B 0.6468 0.87 2.74 M 204.65 M
CMI Cummins Inc 124.3477 61.96 B 1.7105 1.39 1.6 M 199.08 M
ABBV Abbvie Inc 51.2767 514.92 B 0.3956 0.78 3.39 M 173.87 M
UPS United Parcel Service 82.8414 92.21 B 0.7931 0.97 2.08 M 172.57 M
GD General Dynamics Corp 166.2319 95.68 B 2.5479 1.56 984.9 K 163.72 M
AA Alcoa Corp 41.0055 10.44 B 0.7915 1.97 3.98 M 163.3 M
SCCC Sachem Capital Corp. 7.75% Note 274.3136 6.5535 2.45 570.7 K 156.55 M
COTY Coty Inc 16.51 3.57 B 0.42 2.61 9.45 M 155.95 M
CL Colgate-Palmolive Company 57.9008 76.76 B 0.3248 0.56 2.69 M 155.86 M
MLM Martin Marietta Materials 190.1037 36.85 B 2.3151 1.23 815.33 K 155 M
PANW Palo Alto Networks Inc 21.68 0.1334 0.62 7.07 M 153.37 M
FDX Fedex Corp 182.651 72.17 B 2.1264 1.18 824.35 K 150.57 M
AFL Aflac Inc 33.5166 61.49 B 0.3733 1.13 4.45 M 149.16 M
AEM Agnico-Eagle Mines Ltd 42.9801 96.85 B 1.1963 2.86 3.25 M 139.6 M
ALL Allstate Corp 74.8979 63.05 B 0.4453 0.6 1.83 M 136.8 M
RIG Transocean Inc 8.23 5.85 B 0.22 2.75 15.24 M 125.47 M
GWW W.W. Grainger 139.5419 67.45 B 0.808 0.58 889.5 K 124.12 M
SHOP Shopify Inc 10.437 194.77 B 0.058 0.56 11.37 M 118.69 M
PGR Progressive Corp 36.7458 131.96 B 0.2469 0.68 3.21 M 117.91 M
MGM MGM Resorts International 30.5002 8.18 B 0.3332 1.1 3.86 M 117.81 M
TT Trane Technologies Plc 57.0793 87.94 B 0.2844 0.5 2 M 114.15 M
NOC Northrop Grumman Corp 236.0818 74.59 B 2.4592 1.05 473.7 K 111.83 M
SU Suncor Energy Inc 22.2268 79.14 B 0.2609 1.19 5 M 111.17 M
DINO HF Sinclair Corp 24.5206 16.65 B 0.5634 2.35 4.41 M 108.07 M
NSC Norfolk Southern Corp 100.1841 71.86 B 1.376 1.39 1.05 M 104.98 M
BUD Anheuser-Busch Inbev S.A. ADR 100.9014 165.33 B 0.8981 0.9 1.02 M 103.23 M
KNX Knight-Swift Transporation Inc 36.4685 9.51 B 0.967 2.72 2.78 M 101.27 M
TAL Tal Education Group ADR 29.26 5.64 B 1.23 4.39 3.46 M 101.14 M
NRG NRG Energy 20.5085 18.56 B 0.3124 1.55 4.62 M 94.71 M
WM Waste Management 65.926 93.95 B 0.4209 0.64 1.41 M 92.8 M
CLF Cleveland-Cliffs Inc 7.6985 6.54 B 0.2462 3.3 11.96 M 92.04 M
XYZ Block, Inc 25.04 51.67 B 0.13 0.52 3.64 M 91.16 M
BBD Banco Bradesco S.A. ADR 5.3136 28.39 B 0.0747 1.43 17.09 M 90.81 M
TEL TE Connectivity Ltd 68.9404 59.52 B 0.6672 0.98 1.29 M 89.22 M
EDU New Oriental Education & Technology Group ADR 76.3043 8.53 B 1.5883 2.13 1.16 M 88.61 M
NUE Nucor Corp 45.5195 55.58 B 0.29 0.64 1.88 M 85.76 M
WPM Wheaton Precious Metals 18.4903 61.91 B 0.349 1.92 4.43 M 81.97 M
MHK Mohawk Industries 248.57 8.75 B 1.45 0.59 328.84 K 81.74 M
WELL Welltower Inc 53.3993 179.74 B 0.5123 0.97 1.51 M 80.6 M
LVS Las Vegas Sands 50.2626 26.38 B 0.356 0.71 1.55 M 77.82 M
TECK Teck Resources Ltd 22.3976 29.69 B 0.1864 0.84 3.44 M 77.12 M
PSA Public Storage 144.0743 63.05 B 0.8901 0.62 527.45 K 75.99 M
VIPS Vipshop Holdings Ltd ADR 8.1573 6.59 B 0.1444 1.8 8.96 M 73.13 M
EXP Eagle Materials Inc 87.7984 5.66 B 0.681 0.78 830.44 K 72.91 M
SNA Snap-On Inc 117.4414 18.94 B 0.7576 0.65 620.1 K 72.83 M
TDG Transdigm Group Inc 186.7685 66.95 B 2.4948 1.35 389.7 K 72.78 M
AU Anglogold Ashanti Ltd ADR 8.3862 47.03 B 0.315 3.9 8.21 M 68.83 M
BF-B Brown-Forman Corporation 34.7176 14.03 B 0.7866 2.32 1.96 M 68.15 M
ROK Rockwell Automation Inc 137.1443 41.82 B 0.6927 0.51 482.46 K 66.17 M
OKE Oneok Inc 30.9032 53.71 B 0.1568 0.51 2.12 M 65.44 M
THC Tenet Healthcare Corp 17.62 22.55 B 0.14 0.8 3.64 M 64.18 M
HPE Hewlett Packard Enterprise Comp 10.6725 59.43 B 0.0774 0.73 5.91 M 63.03 M
EXPD Expeditors Intl 50.4636 0.4153 0.83 1.25 M 62.98 M
WCN Waste Connections Inc 61.5711 47.31 B 0.6841 1.12 992 K 61.08 M
MOH Molina Healthcare Inc 63.50 10.87 B 0.32 0.51 956.2 K 60.72 M
BKR Baker Hughes A Ge Co. Cl A 26.6067 0.3941 1.5 2.25 M 59.94 M
APH Amphenol Corp 18.4534 184.18 B 0.0943 0.51 3.14 M 58 M
WSM Williams-Sonoma 18.9189 29.92 B 0.1068 0.57 3.05 M 57.73 M
FLR Fluor Corp 35.7601 6.22 B 0.5142 1.46 1.61 M 57.45 M
MKC Mccormick & Company 41.9675 13.02 B 0.3125 0.75 1.37 M 57.44 M
CIEN Ciena Corp 23.87 34.51 B 0.13 0.55 2.26 M 54.04 M
CMC Commercial Metals Company 15.8059 6.87 B 0.5547 3.64 3.37 M 53.2 M
GAP Gap Inc 17.6155 7.55 B 0.1494 0.86 2.95 M 51.98 M
DOC Physicians Realty Trust 15.0166 14.71 B 0.117 0.79 3.44 M 51.65 M
HII Huntington Ingalls Industries 175.928 11.38 B 2.2581 1.3 285.31 K 50.19 M
CRL Charles River Laboratories Intl 106.43 16.17 B 0.62 0.59 469.15 K 49.93 M
LPX Louisiana-Pacific Corp 21.5808 5.27 B 0.1842 0.86 2.31 M 49.8 M
LEA Lear Corp 121.7828 5.31 B 0.6667 0.55 384.8 K 46.86 M
PWR Quanta Services 34.7151 81.5 B 0.3642 1.06 1.31 M 45.62 M
MTZ Mastec Inc 40.45 13.98 B 0.70 1.76 1.12 M 45.18 M
RSG Republic Services 56.591 75.2 B 0.4274 0.76 774 K 43.8 M
R Ryder System 59.2664 10.18 B 1.6388 2.84 735.2 K 43.57 M
ATI Allegheny Technologies Inc 20.40 23.88 B 0.41 2.05 2.1 M 42.84 M
IAG Iamgold Corp 6.41 10.71 B 0.08 1.26 6.51 M 41.7 M
PNFP Pinnacle Financial Partners, Inc. 56.8445 0.4116 0.73 733.39 K 41.69 M
HWM Howmet Aerospace Inc 18.7884 81.84 B 0.1335 0.72 2.2 M 41.24 M
J Jacobs Engineering Group Inc 40.5705 17.58 B 0.7172 1.8 1.01 M 41.15 M
CP Canadian Pacific Railway 28.4614 80.15 B 0.1667 0.59 1.44 M 40.84 M
PII Polaris Industries Inc 73.3061 3.59 B 0.6361 0.88 546.8 K 40.08 M
RLJ Rlj Lodging Trust 13.8182 1.92 B 0.1943 1.43 2.89 M 39.98 M
CNQ Canadian Natural Resources 9.7001 100.09 B 0.081 0.84 4.05 M 39.3 M
TEX Terex Corp 34.7794 6.18 B 0.5346 1.56 1.1 M 38.37 M
RLJ-PA RLJ Lodging Trust 13.1148 2.88 B 0.1844 1.43 2.89 M 37.94 M
EXR Extra Space Storage Inc 56.3048 34.73 B 0.5841 1.05 670.6 K 37.76 M
ALSN Allison Transmission Holdings 31.2162 9.6 B 0.2103 0.68 1.13 M 35.4 M
OSK Oshkosh Truck Corp 63.5196 8.19 B 0.3507 0.56 556.61 K 35.36 M
TSE Trinseo S.A. 51.9361 8.28 M 0.5645 1.1 675.4 K 35.08 M
ATHM Autohome Inc ADR 49.9423 2.63 B 0.6783 1.38 699.6 K 34.94 M
LDOS Leidos Holdings Inc 49.7397 16.19 B 0.6325 1.29 683.97 K 34.02 M
EME Emcor Group 62.1076 26.64 B 0.3388 0.55 547.5 K 34 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEM Agnico Eagle Mines Ltd 53.7433 1.6064 3.08 1.74 M 93.73 M
SU Suncor Energy Inc 27.8379 0.3805 1.39 2.81 M 78.22 M
FNV Franco-Nevada Corp 93.6511 0.4833 0.52 784.2 K 73.44 M
TECK-B Teck Resources Limited 28.074 0.3109 1.12 2.08 M 58.53 M
CNQ Canadian Natural Resources Ltd. 12.6571 0.1234 0.98 4.43 M 56.12 M
ABX Barrick Mining Corp 18.3856 0.1883 1.03 2.98 M 54.77 M
CP Canadian Pacific Kansas City Ltd 35.5991 0.2848 0.81 1.33 M 47.44 M
SHOP Shopify Inc 13.069 0.094 0.72 3.39 M 44.36 M
SLF Sun Life Financial Inc 34.0897 0.2269 0.67 920.7 K 31.39 M
AC Air Canada 23.17 0.16 0.7 1.3 M 30.16 M
WPM Wheaton Precious Metals Corp 23.0429 0.4899 2.17 1.15 M 26.55 M
GIB-A CGI Inc 61.9641 0.3765 0.61 415.69 K 25.76 M
IMG Iamgold Corp 8.02 0.11 1.39 3.18 M 25.54 M
ATRL Atkinsrealis Group Inc 51.2513 0.3334 0.65 329.46 K 16.89 M
WCN Waste Connections Inc 75.3061 0.9973 1.34 209.8 K 15.8 M
TXG Torex Gold Resources Inc 20.5913 0.6273 3.14 737.95 K 15.2 M
MX Methanex Corp 50.4895 1.6314 3.34 286.33 K 14.46 M
WFG West Fraser Timber CO Ltd 56.4291 1.0712 1.94 250.1 K 14.11 M
POW Power Corp of Canada Sv 18.9522 0.1839 0.98 662.35 K 12.55 M
CVE Cenovus Energy Inc 7.8287 0.1664 2.17 1.54 M 12.03 M
CHR Chorus Aviation Inc 48.3638 0.6457 1.35 241.34 K 11.67 M
CFP Canfor Corp 21.80 0.55 2.59 525.2 K 11.45 M
H Hydro One Ltd 16.955 0.1175 0.7 670.8 K 11.37 M
BB Blackberry Ltd 11.32 0.07 0.62 948.55 K 10.74 M
ALA AltaGas Ltd 17.8964 0.0912 0.51 541.63 K 9.69 M
BIP-UN Brookfield Infrastructure Partners L.P 22.0336 0.2403 1.1 339.76 K 7.49 M
VET Vermilion Energy Inc 27.1488 0.3192 1.19 273.5 K 7.43 M
AGI Alamos Gold Inc Cls A 9.6687 0.2343 2.48 760.42 K 7.35 M
LNR Linamar Corp 61.6443 0.7489 1.23 105.8 K 6.52 M
CCO Cameco Corp 11.9323 0.2195 1.87 530.72 K 6.33 M
OGC Oceanagold Corp 11.2594 0.0855 0.77 541.43 K 6.1 M
WCP Whitecap Resources Inc 5.2185 0.0729 1.42 1.12 M 5.82 M
SJ Stella Jones Inc 41.8138 0.738 1.8 133.6 K 5.59 M
NFI Nfi Group Inc. 41.9351 0.346 0.83 127.63 K 5.35 M
EIF Exchange Income Corp 19.6227 0.9161 4.9 269.1 K 5.28 M
TOY Spin Master Corp 43.5388 0.3323 0.77 118.1 K 5.14 M
OR Osisko Gold Royalties Ltd 15.2537 0.1061 0.7 331.11 K 5.05 M
LB Laurentian Bank 33.2947 0.6695 2.05 131.08 K 4.36 M
EDV Endeavour Mining Corp 19.7179 0.238 1.22 214.5 K 4.23 M
CCA Cogeco Communications Inc 65.7017 0.7301 1.12 63.92 K 4.2 M
PBH Premium Brands Holdings Corp 76.2028 0.5922 0.78 54.04 K 4.12 M
RBA Rb Global Inc 30.7926 0.5505 1.82 121.29 K 3.73 M
TCW Trican Well 3.0583 0.035 1.16 1.04 M 3.17 M
ATS Ats Corp 12.64 0.09 0.72 249.7 K 3.16 M
PEY Peyto Exploration and Dvlpmnt Corp 5.0553 0.1125 2.28 579.7 K 2.93 M
CG Centerra Gold Inc 3.5226 0.1379 4.07 822.7 K 2.9 M
CIGI Colliers International Group Inc 61.718 0.7765 1.27 40.77 K 2.52 M
DRT Dirtt Environmental Solutions Ltd 5.0088 0.0264 0.53 488.66 K 2.45 M
DR Medical Facilities Corp 10.0117 0.3821 3.97 241.23 K 2.42 M
IFP Interfor Corp 16.7435 0.5729 3.54 139.6 K 2.34 M
CGO Cogeco Inc Sv 57.246 0.705 1.25 40.59 K 2.32 M
GBT Bmtc Group Inc 10.0809 0.1214 1.22 227.9 K 2.3 M
FSV Firstservice Corp 78.9905 0.5857 0.75 24.1 K 1.9 M
AFN Ag Growth International Inc 46.7277 0.3052 0.66 38.2 K 1.78 M
EFX Enerflex Ltd 13.3059 0.1373 1.04 128.3 K 1.71 M
POU Paramount Resources Ltd 8.7159 0.0503 0.58 172.18 K 1.5 M
RUS Russel Metals 16.4254 0.1266 0.78 89 K 1.46 M
GEI Gibson Energy Inc 9.5757 0.0776 0.82 144.44 K 1.38 M
PSK Prairiesky Royalty Ltd 10.4891 0.0783 0.75 131 K 1.37 M
CAS Cascades Inc 10.4659 0.1115 1.08 129.03 K 1.35 M
PSI Pason Systems Inc 11.8968 0.2238 1.92 110.18 K 1.31 M
CHE-UN Chemtrade Logistics Income Fund 9.0508 0.0783 0.87 99.05 K 896.47 K
TWC Twc Enterprises Ltd 11.4733 0.4772 4.34 76.9 K 882.3 K
GSY Goeasy Ltd 20.5108 1.1213 5.78 42.18 K 865.15 K
ACQ Autocanada Inc 20.0378 0.2871 1.45 42.49 K 851.49 K
BLDP Ballard Power Systems Inc 3.46 0.02 0.58 233.94 K 809.45 K
EQX Equinox Gold Corp 5.3451 0.1499 2.89 143.66 K 767.86 K
MDI Major Drilling Grp 7.95 0.04 0.51 90.78 K 721.74 K
XAU Goldmoney Inc 18.9054 0.5373 2.93 37.15 K 702.3 K
TSU Trisura Group Ltd 6.225 0.10 1.63 105.09 K 654.17 K
MPCT-UN Dream Impact Trust 20.0801 0.1306 0.65 31.3 K 628.51 K
AGF-B AGF Management Limited 5.1457 0.0886 1.75 117.94 K 606.88 K
FIH-U Fairfax India Holdings Corporation 17.45 0.20 1.16 34.4 K 600.28 K
PBL Pollard Banknote Ltd 13.1092 0.7987 6.49 40.83 K 535.21 K
HLF High Liner 9.9596 0.0778 0.79 52.9 K 526.86 K
EXE Extendicare Inc 5.4825 0.0415 0.76 93.8 K 514.26 K
ADEN Adentra Inc 16.7165 0.1455 0.88 27.7 K 463.05 K
TRZ Transat At Inc 8.85 0.12 1.37 46.34 K 410.11 K
EQB EQB Inc 23.4195 0.9368 4.17 17.2 K 402.82 K
MUX Mcewen Mining Inc 6.8307 0.0632 0.93 57.58 K 393.31 K
RAY Stingray Group Inc. 6.2608 0.1127 1.83 51.9 K 324.94 K
TCS Tecsys Inc J 12.0664 0.1828 1.54 20.7 K 249.77 K
ERD Erdene Resource Development Corp 5.40 0.24 4.65 46.02 K 248.49 K
HPS-A Hammond Power Solutions Inc 6.4068 0.08 1.26 38.75 K 248.26 K
AI Atrium Mortgage Investment Corp 6.4583 0.08 1.25 35.6 K 229.92 K
FSZ Fiera Capital Corp 6.913 0.0611 0.89 29.87 K 206.52 K
PTM Platinum Group Metals Ltd 8.10 0.50 6.58 25.21 K 204.2 K
YGR Yangarra Resources Ltd 3.13 0.04 1.29 52 K 162.76 K
CFF Conifex Timber Inc 3.8795 0.3437 9.72 39.1 K 151.69 K
IVQ-U Invesque Inc 7.0838 0.0702 1 19.8 K 140.26 K
DRM Dream Unlimited Corp 11.5761 0.0819 0.71 9.9 K 114.6 K
TWM Tidewater Midstream and Infras Ltd 410.0085 3.1539 0.78 248 101.68 K
BN-PFE Brookfield Corporation 14.1116 0.1056 0.75 6.9 K 97.37 K
TPX-B Molson Coors Canada Inc 89.6539 0.6995 0.79 1.07 K 95.84 K
TC Tucows Inc 67.84 1.84 2.79 1.3 K 88.19 K
III Imperial Metals Corp 3.64 0.03 0.83 23.5 K 85.54 K
LB-PH Laurentian Bank of Canada Pref H 13.059 0.0891 0.69 3.5 K 45.71 K
CGI CDN General Inv 16.9836 0.1966 1.17 2.46 K 41.78 K
MARI Marimaca Copper Corp 3.50 0.25 7.69 11.18 K 39.14 K
TECK-A Teck Resources Limited 28.4863 0.3495 1.24 1.29 K 36.75 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DSGT DSG Global Inc 132.00 164.82 K 4.00 3.13 65.79 K 8.68 M
CGIP Celadon Group Inc 4.75 5.66 K 0.20 4.4 433.38 K 2.06 M
MMEX MMEX Resources Corporation 18400.00 2.23 M 3400.00 22.67 36 662.4 K
VSOLF Three Sixty Solar Ltd 9.20 460.71 K 0.3012 3.38 18.94 K 174.27 K
TREVQ Trevali Mining Corporation 11.781 0.061 0.52 11.52 K 135.74 K
SYNE Synthesis Energy Systems Inc 26.88 157 1.60 6.33 3.35 K 90.18 K
ZRFY Zerify Inc 3.325 497.56 K 0.025 0.76 15.19 K 50.5 K
MDLM Medley Management Inc 46.4752 612 0.3939 0.85 945 43.92 K
SIMPQ Simply Inc 95.00 1.55 K 1.175 1.25 395 37.52 K
TGHI Touchpoint Group Holdings Inc 18.645 344.25 K 0.165 0.89 1.86 K 34.68 K
EWLL eWellness Healthcare Corporation 4.695 0.195 4.33 4.21 K 19.78 K
FLSS Forbes Energy Services Ltd 11.50 0.50 4.55 1.6 K 18.4 K
SEII Sharing Economy International Inc 160.00 645.17 K 2.00 1.27 72 11.52 K
YVRLF Liquid Media Group Ltd. 18.90 482 0.134 0.71 532 10.05 K
WTRV White River Energy Corp. 10.925 6.2 K 0.475 4.55 874 9.55 K
MLRT Metalert Inc. 17.0629 10.43 K 0.4875 2.94 283 4.83 K
GTCH GBT Technologies Inc 1995.00 2.44 M 495.50 33.04 2 3.99 K
SIRC Solar Integrated Roofing Corporation 21.00 0.75 3.7 12 252
TRLFF True Leaf Brands Inc 3.492 0.117 3.47 61 213.01

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NCP Nickel Creek Platinum Corp. 40.00 2.00 5.26 3.8 K 152.12 K
GRZ Gold Reserve Inc 3.7074 0.1151 3.2 38.87 K 144.11 K
BBB Brixton Metals Corporation 4.10 0.45 12.33 26.94 K 110.45 K
NXS Nexus Gold Corp 425.00 37.50 9.68 223 94.78 K
VRB Vanadiumcorp Resource Inc 13.00 1.50 13.04 3.77 K 49.08 K
KNOX Vault Strategic Mining Corp. 9.00 2.00 28.57 5.23 K 47.07 K
USS Uniserve Communications Corporation 3.8947 0.1052 2.78 7.37 K 28.71 K
COMP Uniserve Communications Corporation 3.8947 0.1052 2.78 7.37 K 28.71 K
PE Pure Energy Minerals Limited 3.24 0.06 1.89 7.7 K 24.95 K
RAGE Renegade Gold Inc. 40.20 4.20 11.67 600 24.12 K
QYOU QYOU Media Inc 4.80 0.30 6.67 4.38 K 21.01 K
IMR iMetal Resources Inc 20.00 2.50 14.29 950 19 K
RTM RT Minerals Corp 7.50 0.50 7.14 2.5 K 18.79 K
NEXG NeXGold Mining Corp 8.04 0.12 1.52 2.1 K 16.88 K
IFR International Frontier Resources Corporation 4.6286 0.1715 3.85 3.42 K 15.81 K
AEC Anfield Energy Inc 4.50 61.41 M 0.75 20 2.62 K 11.79 K
GPUS Alset AI Ventures Inc. 16.00 1.20 8.11 575 9.2 K
CTN Centurion Minerals Ltd 4.80 0.48 11.11 927 4.45 K
DWS Diamond Estates Wines & Spirits Inc 3.10 0.10 3.33 805 2.5 K
CDA Canuc Resources Corporation 3.70 0.10 2.78 500 1.85 K
CGNT Copper Giant Resources Corp. 5.75 1.00 21.05 50 287.5
© 2026 - CastFwd Corp.