Gainers for 6 September 2017 from 00:00:00 until 23:59:59

Gainers for 6 September 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 92.5681 36.86 B 1.3654 1.5 1.36 M 125.51 M
REI Ring Energy Inc 12.69 289.2 M 0.62 5.14 389.3 K 4.94 M
IMO Imperial Oil Ltd 24.5342 58.92 B 0.3767 1.56 174.5 K 4.28 M
SENS Senseonics Holdings 62.20 454.19 M 0.40 0.65 46.59 K 2.9 M
PRK Park National Corp 69.3934 3.2 B 0.5961 0.87 41.3 K 2.87 M
CQP Cheniere Energy Partners LP 15.871 27.77 B 0.1925 1.23 179.97 K 2.86 M
OPTT Ocean Power Tech Inc 24.40 3.86 M 0.40 1.67 111.08 K 2.71 M
NHC National Healthcare Corp 47.8864 3.27 B 0.2729 0.57 40.3 K 1.93 M
GTE Gran Tierra Energy Inc 21.10 333.28 M 0.30 1.44 80.77 K 1.7 M
OBE Obsidian Energy Ltd 7.21 636.24 M 0.14 1.98 149.6 K 1.08 M
EVI Evi Industries Inc 32.0037 270.19 M 0.3833 1.21 28.8 K 921.71 K
CMT Core Molding Technologies Inc 20.5905 185.38 M 0.2181 1.07 35.3 K 726.84 K
COE 51Talk Online Education Group 58.68 60.49 M 1.08 1.88 12.07 K 708.5 K
USAS Americas Silver Corp 12.20 1.04 B 0.425 3.61 49.28 K 601.22 K
EPM Evolution Petroleum Corp 3.9135 139.8 M 0.0559 1.45 150.5 K 588.98 K
RLGT Radiant Logistics 4.99 417.65 M 0.10 2.04 112.42 K 561 K
ACCS Access Newswire Inc 12.4554 13.03 M 0.0989 0.8 40.34 K 502.49 K
MYO Myomo Inc 205.50 47.93 M 3.90 1.93 2.34 K 480.87 K
VKI Invesco Advantage Muni Income Trust II 7.2472 380.82 M 0.043 0.6 65.3 K 473.24 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 23.1183 0.1875 0.82 14.8 K 342.27 K
AUMN Golden Minerals Company 15.75 3.4 M 1.625 11.5 20.94 K 329.79 K
PLX Protalix Biotherapeutics 5.73 204.65 M 0.425 8.01 52.38 K 300.16 K
FRD Friedman Industries Inc 5.1984 259.66 M 0.0996 1.95 50.9 K 264.6 K
AGIG AGIG 61.25 37.98 M 1.25 2.08 4.2 K 257.37 K
ARMP Armata Pharmaceuticals Inc 12.46 130.51 M 0.42 3.49 18.41 K 229.44 K
SIF Sifco Industries 5.65 125.71 M 0.05 0.89 26.2 K 148.03 K
APT Alpha Pro Tech 3.475 55.32 M 0.025 0.72 33.92 K 117.89 K
OGCP Empire State Realty Op LP Se 17.1521 1.47 B 0.1593 0.94 5 K 85.76 K
SCPX Scorpius Holdings Inc 7530.5264 12.23 K 193.4448 2.64 10 75.31 K
TGEN TGEN 3.27 51.92 M 0.17 5.48 19.64 K 64.22 K
SDEV Stablecoin Development Corporation 17814.4063 71.65 M 607.3086 3.53 3 53.44 K
CVR Chicago Rivet & Machine Company 23.3738 10.15 M 1.5847 7.27 2.1 K 49.08 K
DXR Daxor Corp 5.5156 49.33 M 0.4243 8.33 8.04 K 44.37 K
CIX Compx International Inc 9.5696 476.9 M 0.1883 2.01 4.61 K 44.15 K
EQX Equinox Gold Corp 4.5662 13.45 B 0.2348 5.42 9.35 K 42.71 K
BKTI Bk Technologies Inc 18.7046 252.32 M 0.645 3.57 2.23 K 41.77 K
AIRI Air Industries Group Inc 14.10 13.6 M 0.50 3.68 2.87 K 40.41 K
UAVS Ageagle Aerial Systems Inc 8000.00 20.01 M 500.00 6.67 5 40 K
CATX Perspective Therapeutics Inc 5.30 95.89 M 0.20 3.92 6.48 K 34.34 K
DSS Document Security Systems 347.9466 4.62 M 5.1933 1.52 95 33.05 K
NNVC Nanoviricides Inc 27.40 33.71 M 0.40 1.48 1.06 K 29.18 K
ACU Acme United Corp 20.9867 262.16 M 0.2455 1.18 1.3 K 27.28 K
ENSV Enservco Corpporation 6.876 29.09 K 0.186 2.78 3.73 K 25.61 K
SIM Grupo Simec S.A. DE C.V. ADR 9.5922 3.99 B 0.0746 0.78 2.51 K 24.06 K
CPHI China Pharma Holdings 18.66 24.52 M 0.15 0.81 1.18 K 22.04 K
COHN Cohen & CO Inc 4.9954 32.9 M 0.0567 1.15 737 3.68 K
MI Nft Limited Class A Ordinary Share 153.50 25.63 M 0.90 0.59 20 3.07 K
BESS Bimergen Energy Corporation 44.80 21.51 M 4.20 10.34 39 1.75 K
REPX Riley Exploration Permian Inc 5.9049 912.07 M 0.2268 3.99 239 1.41 K
PAAI Paradium AI, Inc. 28.16 42.54 M 1.76 6.67 5 140.8

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 4597.1201 1.48 T 220.5903 5.04 2.17 B 9.99 T
ETH-USD Ethereum 334.338 21.35 6.82 1.06 B 354.01 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 58.00 502.79 K 4.00 7.41 867 50.29 K
GREY Grey Matters Health Inc. 39.7973 2.0946 5.56 365 14.53 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 49.16 633.83 B 0.50 1.03 788.96 K 38.79 M
CL Crude Oil 49.16 0.50 1.03 788.96 K 38.79 M
BZ Brent Crude 54.07 0.71 1.33 278.9 K 15.08 M
KC Coffee 127.90 1.40 1.11 14.25 K 1.82 M
FC Feeder Cattle 143.70 1.20 0.84 4.36 K 626.96 K
GC Gold 1345.10 11.20 0.84 26 34.97 K
RU Rubber 228.20 5.30 2.38 71 16.2 K
HG Copper 3.1585 0.024 0.77 138 435.87

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.1672 0.0321 0.52 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 170.75 1.56 T 1.3593 0.8 13.91 M 2.37 B
NFLX Netflix Inc 17.925 260.38 B 0.473 2.71 87.43 M 1.57 B
MU Micron Technology 31.453 780.68 B 0.1755 0.56 29.29 M 921.26 M
INTC Intel Corp 29.8449 299.13 B 0.6176 2.11 28.08 M 837.94 M
CHTR Charter Communications 402.50 15.34 B 9.18 2.33 1.66 M 669.96 M
QCOM Qualcomm Inc 40.3601 176.99 B 0.336 0.84 16.21 M 654.11 M
SRPT Sarepta Therapeutics 46.73 1.91 B 5.65 13.75 12.38 M 578.63 M
AMAT Applied Materials 40.7259 264.04 B 0.2276 0.56 12.12 M 493.46 M
CMCSA Comcast Corporation 30.6457 86.61 B 0.3722 1.23 15.55 M 476.52 M
ADP Automatic Data Processing, Inc. 89.524 119.75 B 1.3422 1.52 5.17 M 463.21 M
BIDU Baidu Inc ADR 226.97 27.87 B 1.67 0.74 2 M 454.64 M
EBAY Ebay Inc 32.6056 53.54 B 0.5943 1.86 12.97 M 422.76 M
CSX CSX Corp 14.9245 90.99 B 0.3626 2.49 28.1 M 419.36 M
CSCO Cisco Systems Inc 24.6135 370.01 B 0.1931 0.79 16.96 M 417.5 M
AAL American Airlines Group 43.0931 8.73 B 0.3793 0.89 8.8 M 379.08 M
ULTA Ulta Beauty Inc 228.00 27.57 B 4.10 1.83 1.52 M 346.33 M
AMGN Amgen Inc 137.8917 249.05 B 1.2678 0.93 2.24 M 309.2 M
JD Jd.com Inc ADR 37.8687 39.31 B 0.2183 0.58 7.89 M 298.63 M
LRCX Lam Research Corp 14.6285 250.84 B 0.0807 0.55 19.42 M 284.1 M
INSM Insmed Inc 29.36 25.1 B 2.37 8.78 9.57 M 280.84 M
WYNN Wynn Resorts Ltd 130.538 8.56 B 0.8012 0.62 1.82 M 237.23 M
AZN Astrazeneca Plc ADR 48.4501 289.14 B 0.4311 0.9 4.65 M 225.42 M
REGN Regeneron Pharmaceuticals 496.8633 93.55 B 5.8207 1.19 441.6 K 219.41 M
LIN Linde Plc 114.5249 236.54 B 1.2776 1.13 1.67 M 191.47 M
NTES Netease Inc ADR 46.264 82.89 B 0.3397 0.74 3.89 M 179.9 M
CME CME Group Inc 92.177 109.49 B 2.1246 2.36 1.89 M 173.92 M
ORLY O'Reilly Automotive 13.4854 72.33 B 0.1267 0.95 12.56 M 169.33 M
VTRS Viatris Inc 26.1301 22.87 B 0.5268 2.06 6.24 M 163.17 M
ROST Ross Stores Inc 54.3979 74.13 B 0.2943 0.54 2.92 M 159.07 M
CASY Casey's General Stor 100.3192 25.42 B 1.5638 1.58 1.34 M 134.32 M
AAOI Applied Optoelect 58.06 4.26 B 1.97 3.51 2.29 M 132.96 M
COO Cooper Companies 60.2174 11.86 B 0.3072 0.51 2.18 M 131.2 M
CPB Campbell Soup Company 34.8951 6.9 B 0.6314 1.84 3.74 M 130.57 M
TSCO Tractor Supply Company 10.6545 18.94 B 0.1136 1.08 12.19 M 129.9 M
CHRW C.H. Robinson Ww 59.7829 14.53 B 0.8051 1.37 2.17 M 129.58 M
NTNX Nutanix Inc 22.48 15.92 B 1.18 5.54 5.49 M 123.52 M
WFRD Weatherford International Plc 4.0655 6.12 B 0.068 1.7 29.48 M 119.86 M
NTAP Netapp Inc 31.0882 33.23 B 0.6962 2.29 3.79 M 117.96 M
GIII G-III Apparel Gp 30.0802 1.35 B 2.7309 9.99 3.88 M 116.67 M
AMBA Ambarella Inc 41.58 2.58 B 0.98 2.41 2.57 M 106.91 M
PPLI People Incorporated 20.6312 3.16 B 0.4021 1.99 5.09 M 105.03 M
CTSH Cognizant Tech Sol 62.8448 28.93 B 0.3456 0.55 1.64 M 102.86 M
VSTM Verastem Inc 59.04 1.02 B 12.96 28.12 1.74 M 102.5 M
PBYI Puma Biotechnology 99.10 425.87 M 2.25 2.32 1.02 M 101.18 M
HQY Healthequity 45.22 8.57 B 3.27 7.79 2.19 M 98.81 M
CAR Avis Budget Group 34.1944 4.2 B 1.0357 3.12 2.87 M 98.23 M
UTHR United Therapeutic 135.03 23.94 B 1.50 1.12 695.91 K 93.97 M
HST Host Marriott Financial Trust 12.8689 17.1 B 0.2577 2.04 7.27 M 93.54 M
APA Apa Corp 32.1233 15.17 B 0.5684 1.8 2.9 M 93.22 M
FAST Fastenal Company 8.4939 60.8 B 0.0662 0.79 10.36 M 88.01 M
URBN Urban Outfitters Inc 22.01 7.26 B 0.14 0.64 3.95 M 87.04 M
MYGN Myriad Genetics Inc 32.57 566.54 M 2.25 7.42 2.56 M 83.39 M
PTEN Patterson-Uti Energy 14.3598 3.76 B 0.3547 2.53 5.79 M 83.09 M
HAIN Hain Celestial Group 40.46 13.6 M 1.09 2.77 1.96 M 79.43 M
KLAC K L A-Tencor Corp 82.9444 180.45 B 0.7373 0.9 957.6 K 79.43 M
IDXX Idexx Laboratories 156.87 53.26 B 1.06 0.68 490.68 K 76.97 M
CHKP Check Point Software 111.02 14.72 B 1.00 0.91 677.98 K 75.27 M
MLCO Melco Resorts & Entertainment ADR 21.2255 1.61 B 0.4309 2.07 3.53 M 74.89 M
AKAM Akamai Technologies 46.89 11.94 B 0.72 1.56 1.57 M 73.45 M
FANG Diamondback Energy 71.227 49.96 B 0.7072 1 1.03 M 73.03 M
SFM Sprouts Farmers Mark 20.53 4.53 B 0.83 4.21 3.55 M 72.89 M
ASML ASML Holding N.V. ADR 144.4298 549.12 B 1.5414 1.08 496.42 K 71.7 M
PAYX Paychex Inc 44.2954 41.67 B 0.3794 0.86 1.6 M 70.89 M
XRAY Dentsply Sirona Inc 49.6057 1.89 B 0.392 0.8 1.43 M 70.86 M
HBAN Huntington Bcshs 8.4843 31.18 B 0.0882 1.05 8.17 M 69.35 M
NBIX Neurocrine Bioscienc 58.64 16.66 B 0.61 1.05 1.17 M 68.76 M
VRSK Verisk Analytics Inc 77.2774 26.63 B 0.4195 0.55 767.7 K 59.33 M
ACAD Acadia Pharmaceutica 35.69 3.66 B 0.49 1.39 1.51 M 54.01 M
MEOH Methanex Cp 42.4871 5.13 B 0.4198 1 1.27 M 53.94 M
LGND Ligand Pharm 83.3125 6.12 B 1.6718 2.05 637.19 K 53.09 M
ICLR Icon Plc 113.58 15.34 B 1.36 1.21 451.82 K 51.32 M
PLCE Children's Place Inc 104.516 7.16 M 0.7605 0.73 484.65 K 50.65 M
TER Teradyne Inc 34.0907 34.07 B 0.2297 0.68 1.47 M 50.22 M
VYGR Voyager Therapeut 13.63 116.06 M 2.70 24.7 3.63 M 49.51 M
JAZZ Jazz Pharma Plc 148.60 15.07 B 0.98 0.66 331.6 K 49.28 M
FWONK Liberty Media F1 Series K 37.7314 27.07 B 0.7537 2.04 1.3 M 48.9 M
IONS Ionis Pharmaceuticals 55.17 6.55 B 0.32 0.58 870.4 K 48.02 M
TRI Thomson Reuters Corporation Common Shares 38.0162 48.79 B 0.5925 1.58 1.26 M 47.88 M
TTD The Trade Desk 5.485 6.11 B 0.134 2.5 8.43 M 46.24 M
VISN CommScope Holding Company, Inc. 30.7069 1.27 B 0.2909 0.96 1.45 M 44.55 M
FTNT Fortinet Inc 7.48 87.31 B 0.132 1.8 5.95 M 44.47 M
GRMN Garmin Ltd 42.0148 55.03 B 0.524 1.26 1.03 M 43.27 M
NWSA News Cp Cl A 12.0962 14.19 B 0.0994 0.83 3.57 M 43.23 M
ETSY Etsy Inc 16.62 7.75 B 0.30 1.84 2.31 M 38.37 M
GNTX Gentex Corp 15.7605 4.19 B 0.1808 1.16 2.4 M 37.79 M
CHRD Chord Energy Corp 4.6697 7.33 B 0.1026 2.25 8.06 M 37.66 M
PPC Pilgrim's Pride 24.3468 6.79 B 0.1779 0.74 1.53 M 37.26 M
AMCX AMC Networks Cl A 58.83 346.09 M 0.42 0.72 605.91 K 35.65 M
LBTYA Liberty Global Ord A 17.7002 3.29 B 0.2833 1.63 1.86 M 32.84 M
EWBC East West Bancorp 45.0102 17.65 B 0.5081 1.14 724.82 K 32.62 M
SNY Sanofi-Aventis S.A. ADR 35.685 112.71 B 0.4404 1.25 852.9 K 30.44 M
ENTG Entegris Inc 25.2291 19.56 B 0.5745 2.33 1.1 M 27.75 M
FIVE Five Below Inc 49.01 13.23 B 0.27 0.55 565.83 K 27.73 M
IPGP Ipg Photonics Corp 172.83 2.78 B 0.91 0.53 157.61 K 27.24 M
LBTYK Liberty Global Ord C 17.4233 3.23 B 0.2407 1.4 1.54 M 26.87 M
MXL Maxlinear Inc 22.45 4.46 B 0.77 3.55 1.18 M 26.53 M
UHAL A M E R C O 37.2144 11.01 B 0.2323 0.63 697 K 25.94 M
GRPN Groupon Cl A 88.00 629.91 M 1.80 2.09 291.61 K 25.66 M
MDRX Allscripts Hlthcare 13.35 516.62 M 0.17 1.29 1.86 M 24.78 M
PRAA Pra Group Inc 29.15 486.41 M 0.20 0.69 848.47 K 24.73 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 556.9616 2.6 B 5.3554 0.97 10.64 M 5.92 B
GE General Electric Company 110.4656 335.38 B 0.7536 0.69 11.48 M 1.27 B
XOM Exxon Mobil Corporation 58.5525 676.62 B 1.1892 2.07 18.57 M 1.09 B
HD Home Depot 127.4076 342.68 B 2.954 2.37 8.13 M 1.04 B
JPM JP Morgan Chase & Company 71.653 888.27 B 0.4771 0.67 11.85 M 848.78 M
DAL Delta Air Lines Inc 43.1006 57.37 B 1.4097 3.38 18.68 M 804.92 M
CVX Chevron Corp 77.6543 414.8 B 1.6324 2.15 8.58 M 666.06 M
JNJ Johnson & Johnson 103.3234 664.95 B 0.6089 0.59 5.6 M 578.81 M
LOW Lowe's Companies 66.2048 125.98 B 1.5297 2.37 8.2 M 542.66 M
HAL Halliburton Company 34.6156 26.34 B 0.996 2.96 14.24 M 492.95 M
TGT Target Corporation 45.4757 71.97 B 0.5252 1.17 9.38 M 426.42 M
ABBV Abbvie Inc 53.4696 514.92 B 1.2491 2.39 7.76 M 414.67 M
GM General Motors Company 32.39 73.15 B 0.3783 1.18 12.36 M 400.31 M
LUV Southwest Airlines Company 46.4376 21.76 B 0.4763 1.04 8.59 M 398.81 M
CMG Chipotle Mexican Grill 6.3576 43.55 B 0.1912 3.1 62.53 M 397.54 M
UNP Union Pacific Corp 87.1155 172.38 B 0.7549 0.87 4.38 M 381.45 M
STZ Constellation Brands Inc 175.5064 24.02 B 1.2393 0.71 2.06 M 361.54 M
MO Altria Group 37.3555 126.62 B 0.2362 0.64 9.47 M 353.63 M
SLB Schlumberger N.V. 51.5021 73.68 B 0.4859 0.95 6.81 M 350.53 M
MRK Merck & Company 46.6129 361.73 B 0.2768 0.6 7.49 M 349.22 M
TRV The Travelers Companies Inc 97.4895 80.98 B 1.9046 1.99 3.56 M 347.25 M
MCK Mckesson Corp 142.3716 122.48 B 3.9972 2.89 2.44 M 347.07 M
ALL Allstate Corp 72.16 63.05 B 0.833 1.17 4.77 M 344.24 M
MMM 3M Company 126.4557 95.67 B 0.6696 0.53 2.67 M 338.21 M
CB Chubb Ltd 117.663 139.47 B 0.7348 0.63 2.86 M 336.71 M
IBM International Business Machines 95.4666 231.55 B 0.5178 0.55 3.42 M 326.87 M
DE Deere & Company 101.9661 181.09 B 0.6053 0.6 3.15 M 320.98 M
F Ford Motor Company 7.3328 49.68 B 0.0893 1.23 43.28 M 317.36 M
CVS CVS Corp 60.4516 107.28 B 0.9005 1.51 5.11 M 308.68 M
PFE Pfizer Inc 21.6693 167.52 B 0.1212 0.56 13.93 M 301.76 M
MGM MGM Resorts International 32.1471 8.18 B 0.5997 1.9 9.36 M 300.74 M
MET Metlife Inc 35.8973 62.02 B 0.4791 1.35 8.07 M 289.6 M
TMO Thermo Fisher Scientific Inc 184.9734 257.42 B 3.3106 1.82 1.52 M 280.53 M
PM Philip Morris International Inc 75.9636 308.42 B 0.6083 0.81 3.66 M 278.06 M
DHR Danaher Corp 71.3851 161.86 B 0.8156 1.16 3.83 M 273.24 M
SHEL Royal Dutch Shell Plc ADR 56.55 280.78 B 0.85 1.53 4.78 M 270.52 M
GAP Gap Inc 19.2807 7.55 B 1.3367 7.45 13.91 M 268.12 M
NSC Norfolk Southern Corp 102.7349 71.86 B 1.116 1.1 2.6 M 267.21 M
MPC Marathon Petroleum Corp 40.2952 101.49 B 0.4463 1.12 6.46 M 260.38 M
COF Capital One Financial Corp 68.6206 121.43 B 0.6995 1.03 3.43 M 235.66 M
GIS General Mills 40.045 18.99 B 0.7175 1.82 5.72 M 228.9 M
AZN AstraZeneca PLC 48.4501 0.4311 0.9 4.65 M 225.42 M
KR Kroger Company 15.7717 39.98 B 0.0839 0.53 14.27 M 225.13 M
M Macy's Inc 15.1415 6.03 B 0.7923 5.52 14.3 M 216.49 M
TECK Teck Resources Ltd 21.4833 29.69 B 0.3551 1.68 9.98 M 214.42 M
FCX Freeport-Mcmoran Inc 13.6274 85.33 B 0.2443 1.83 15.73 M 214.36 M
PGR Progressive Corp 34.6705 131.96 B 0.6403 1.88 5.99 M 207.73 M
TEVA Teva Pharmaceutical Industries Ltd ADR 15.4237 49.72 B 0.1093 0.71 13.42 M 206.96 M
COP ConocoPhillips 34.5233 163.71 B 0.5133 1.51 5.94 M 205.04 M
BBY Best Buy Company 40.401 20.9 B 0.2904 0.72 5.01 M 202.51 M
OXY Occidental Petroleum Corp 49.0435 56.36 B 0.7163 1.48 4.09 M 200.41 M
KSS Kohl's Corp 27.1279 2.61 B 1.2677 4.9 7.3 M 198.04 M
TJX TJX Companies 32.4517 148.83 B 0.3066 0.95 6.05 M 196.21 M
LIN Linde Plc 114.5249 1.2776 1.13 1.67 M 191.47 M
LLY Eli Lilly and Company 70.8995 1.21 T 0.6077 0.86 2.69 M 190.66 M
EMR Emerson Electric Company 48.8849 90.93 B 1.02 2.13 3.78 M 184.62 M
OKE Oneok Inc 32.7149 53.71 B 0.8652 2.72 5.61 M 183.64 M
ALK Alaska Air Group 69.9539 4.35 B 0.5981 0.86 2.52 M 176.56 M
ACN Accenture Plc 113.0303 153.89 B 1.1638 1.04 1.55 M 175.19 M
CL Colgate-Palmolive Company 58.0551 76.76 B 0.3086 0.53 3.01 M 174.62 M
ICE Intercontinental Exchange 58.8383 96.27 B 0.7336 1.26 2.95 M 173.43 M
EOG Eog Resources 65.8641 77.17 B 1.4844 2.31 2.6 M 171.27 M
DG Dollar General Corp 67.3246 29.51 B 0.8316 1.25 2.54 M 170.8 M
XYZ Block, Inc 26.05 51.67 B 0.28 1.09 6.5 M 169.39 M
URI United Rentals 117.3437 65.36 B 2.0048 1.74 1.44 M 168.92 M
SPG Simon Property Group 100.6141 86.71 B 1.1727 1.18 1.68 M 168.69 M
HPQ HP Inc 14.4328 25.66 B 0.0968 0.68 11.65 M 168.07 M
TFX Teleflex Inc 214.0705 6.39 B 13.7421 6.86 778.9 K 166.74 M
BSX Boston Scientific Corp 28.22 61.96 B 0.65 2.36 5.9 M 166.63 M
VMC Vulcan Materials Company 109.4138 36.29 B 0.8363 0.77 1.49 M 162.97 M
GWW W.W. Grainger 145.5619 67.45 B 2.2908 1.6 1.1 M 160.66 M
PII Polaris Industries Inc 77.8883 3.59 B 2.4121 3.2 2.06 M 160.21 M
CAH Cardinal Health 53.2733 62.92 B 0.8463 1.61 2.88 M 153.51 M
VALE Vale S.A. ADR 5.8883 49.32 B 0.0615 1.06 25.92 M 152.6 M
TSN Tyson Foods 51.3045 21 B 0.3791 0.74 2.95 M 151.34 M
BBWI Bath & Body Works Inc 17.7446 4.31 B 0.3416 1.96 8.53 M 151.28 M
CF Cf Industries Holdings 25.1657 17.75 B 1.71 7.29 5.99 M 150.71 M
LYB Lyondellbasell Industries NV 55.2628 19.63 B 1.4038 2.61 2.67 M 147.81 M
DHI D.R. Horton 32.8797 41.33 B 0.3552 1.09 4.4 M 144.64 M
BP BP Plc ADR 22.0557 114.69 B 0.2311 1.06 6.48 M 142.86 M
OMC Omnicom Group Inc 53.5836 23.7 B 1.0043 1.91 2.66 M 142.38 M
PSA Public Storage 145.7002 63.05 B 0.862 0.6 964.41 K 140.52 M
PPG PPG Industries 88.1682 27.03 B 0.6431 0.73 1.59 M 140.13 M
LVS Las Vegas Sands 52.3738 26.38 B 0.4968 0.96 2.63 M 138 M
OC Owens Corning Inc 65.1908 9.36 B 0.6328 0.98 2.09 M 135.97 M
ALB Albemarle Corp 105.4773 11.71 B 1.7689 1.71 1.26 M 133.22 M
COO Cooper Companies 60.2174 0.3072 0.51 2.18 M 131.2 M
CPB Campbell Soup Company 34.8951 0.6314 1.84 3.74 M 130.57 M
RL Ralph Lauren Corp 76.4985 22.44 B 0.8871 1.17 1.69 M 129.51 M
TSM Taiwan Semiconductor Manufacturing ADR 30.8238 1.95 T 0.3474 1.14 4.19 M 129.08 M
HSY Hershey Foods Corp 85.9489 35.79 B 0.5142 0.6 1.43 M 122.91 M
ADM Archer Daniels Midland 32.9502 33.3 B 0.3575 1.1 3.68 M 121.1 M
WY Weyerhaeuser Company 23.674 15.11 B 0.6625 2.88 5.04 M 119.26 M
RRC Range Resources Corp 17.495 11.39 B 0.3533 2.06 6.68 M 116.87 M
EDU New Oriental Education & Technology Group ADR 81.5761 8.53 B 2.3118 2.92 1.42 M 115.9 M
NOV Nov Inc 28.5908 6.26 B 0.4491 1.6 4.04 M 115.39 M
CAG Conagra Brands Inc 23.9605 7.28 B 0.3849 1.63 4.71 M 112.94 M
ZBH Zimmer Biomet Holdings 104.5099 19.98 B 1.2563 1.22 1.08 M 112.58 M
NCLH Norwegian Cruise Ord 57.12 8.23 B 0.43 0.76 1.96 M 112.21 M
MLM Martin Marietta Materials 196.4035 36.85 B 1.2304 0.63 559.78 K 109.94 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 69.40 5.20 8.1 5.99 M 415.71 M
CM Canadian Imperial Bank of Commerce 33.5197 0.281 0.85 8.37 M 280.58 M
TECK-B Teck Resources Limited 26.3066 0.1333 0.51 3.33 M 87.68 M
SU Suncor Energy Inc 28.2735 0.2629 0.94 2.4 M 67.74 M
CNQ Canadian Natural Resources Ltd. 12.9948 0.2338 1.83 4.57 M 59.39 M
OVV Ovintiv Inc 47.2711 0.4064 0.87 750.04 K 35.46 M
L Loblaw CO 10.6568 0.0685 0.65 3.12 M 33.21 M
HBM Hudbay Minerals Inc 11.0222 0.0781 0.71 2.07 M 22.85 M
CCL-B CCL Industries Inc 50.4461 0.6645 1.33 367.66 K 18.55 M
EFN Element Fleet Management Corp 7.2852 0.0894 1.24 2.41 M 17.57 M
WFG West Fraser Timber CO Ltd 56.9248 0.4692 0.83 305.7 K 17.4 M
BBD-B Bombardier Inc Series B 60.75 1.50 2.53 162 K 9.84 M
LNR Linamar Corp 63.7195 0.4601 0.73 153.33 K 9.77 M
D-UN Dream Office Real Estate Investment Trust 34.7271 0.4148 1.21 277.84 K 9.65 M
WEED Canopy Growth Corp 91.00 1.00 1.11 96.53 K 8.78 M
X TMX Group Ltd 10.9829 0.163 1.51 652.61 K 7.17 M
BTE Baytex Energy Corp 3.1404 0.075 2.45 2.17 M 6.83 M
WCP Whitecap Resources Inc 5.3903 0.0415 0.78 1.23 M 6.64 M
CG Centerra Gold Inc 3.9077 0.2425 6.62 1.68 M 6.57 M
RUS Russel Metals 17.166 0.4051 2.42 362.7 K 6.23 M
CFP Canfor Corp 21.93 0.35 1.62 283.7 K 6.22 M
TCW Trican Well 3.3037 0.1139 3.57 1.55 M 5.12 M
OBE Obsidian Energy Ltd 8.89 0.14 1.6 514.71 K 4.58 M
PXT Parex Resources Inc 9.5516 0.1584 1.69 478.1 K 4.57 M
SJ Stella Jones Inc 42.1749 0.6429 1.55 105.3 K 4.44 M
CEU Ces Energy Solutions Corp 4.6869 0.2972 6.77 941.7 K 4.41 M
PSK Prairiesky Royalty Ltd 10.9121 0.1067 0.99 387.9 K 4.23 M
PEY Peyto Exploration and Dvlpmnt Corp 5.2329 0.0301 0.58 706.3 K 3.7 M
EQX Equinox Gold Corp 5.6948 0.2498 4.59 623.78 K 3.55 M
RBA Rb Global Inc 31.0382 0.1694 0.55 112.64 K 3.5 M
BBD-A Bombardier Inc 62.00 2.00 3.33 53.51 K 3.32 M
CORS Corus Entertainment Holdings Inc. 4492.9053 55.0283 1.24 727 3.27 M
CJR-B Corus Entertainment Inc 8.9744 0.1099 1.24 363.4 K 3.26 M
Y Yellow Pages Ltd 5.4699 0.2742 5.28 589.2 K 3.22 M
IFP Interfor Corp 16.8655 0.169 1.01 186.4 K 3.14 M
LIF Labrador Iron Ore Royalty Corp 8.1589 0.0747 0.92 383.9 K 3.13 M
TRZ Transat At Inc 10.08 0.14 1.41 258.5 K 2.61 M
BYD Boyd Group Services Inc 91.6899 0.7522 0.83 27.9 K 2.56 M
BRAG Bragg Gaming Group Inc 19.00 0.20 1.06 116.51 K 2.21 M
BNE Bonterra Energy Corp 14.745 0.0869 0.59 143.74 K 2.12 M
TCL-A Transcontinental Inc 15.0271 0.1474 0.99 133.43 K 2.01 M
ACQ Autocanada Inc 20.0748 0.5648 2.89 82.71 K 1.66 M
CFW Calfrac Well Services Ltd 192.50 4.50 2.39 8.35 K 1.61 M
NWC The North West Company Inc 21.9635 0.2013 0.92 63.44 K 1.39 M
BN-PZ Brookfield Corporation 14.103 0.1049 0.75 92.6 K 1.31 M
TD-PFA Toronto Dominion Bank Pref A 15.171 0.1513 1.01 80.42 K 1.22 M
FIH-U Fairfax India Holdings Corporation 18.48 0.48 2.67 64.1 K 1.18 M
BLDP Ballard Power Systems Inc 4.01 0.18 4.7 294.19 K 1.18 M
MTL Mullen Group Ltd 10.2257 0.3004 3.03 114.7 K 1.17 M
EIF Exchange Income Corp 19.8066 0.1103 0.56 58.2 K 1.15 M
ENB-PFG Enbridge Inc Pref 15 13.3868 0.0877 0.66 79.2 K 1.06 M
USA Americas Silver Corp 15.00 0.50 3.45 70.48 K 1.06 M
ENB-PB Enbridge Cumulative Red B Prf 10.8061 0.0697 0.65 90.22 K 974.92 K
EQB EQB Inc 22.4273 0.1362 0.61 34.4 K 771.5 K
GTE Gran Tierra Energy Inc 25.90 0.30 1.17 29.25 K 757.57 K
ENGH Enghouse Systems Ltd 20.0589 0.1032 0.52 29.24 K 586.52 K
WILD Wildbrain Ltd 6.6824 0.1668 2.56 86.8 K 580.03 K
TRI-PB Thomson Reuters Corp Sr B Prf 10.0845 0.0861 0.86 56.5 K 569.77 K
PWF-PA Power Financial Corp Pref A 9.9469 0.1831 1.88 53.5 K 532.16 K
EXE Extendicare Inc 5.5596 0.0297 0.54 94.7 K 526.49 K
TCS Tecsys Inc J 12.7977 0.457 3.7 36.4 K 465.84 K
ENB-PD Enbridge D Cum Redeemable Prf 10.8522 0.1709 1.6 41.85 K 454.21 K
JWEL Jamieson Wellness Inc 16.1558 0.0846 0.53 25.7 K 415.2 K
BN-PT Brookfield Corporation 12.8793 0.0686 0.54 29.45 K 379.3 K
CMG Computer Modelling Group Ltd 6.6772 0.0518 0.78 55.4 K 369.92 K
FTS-PG Fortis Inc Pref G 12.3184 0.0707 0.58 30 K 369.58 K
ENB-PFA Enbridge Inc Pref 9 12.7279 0.0663 0.52 28.6 K 364.03 K
BCE-PK BCE Inc Pref AK 11.7931 0.0974 0.83 30.3 K 357.33 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 11.078 0.1982 1.82 29.8 K 330.12 K
ENB-PF Enbridge F Cum Redeemable Prf 11.2472 0.1879 1.7 26.64 K 299.57 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 11.3976 0.0664 0.59 25.8 K 294.06 K
ENB-PFE Enbridge Inc Pref 13 14.125 0.1194 0.85 20.58 K 290.73 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 14.8507 0.0751 0.51 17.66 K 262.26 K
PBL Pollard Banknote Ltd 13.1468 0.1033 0.79 19.78 K 260.1 K
ENB-PY Enbridge Inc Pref 3 11.7799 0.0942 0.81 20.76 K 244.57 K
MFC-PK Manulife Financial Corp Pref K 13.1089 0.1715 1.33 18.1 K 237.27 K
BDT Bird Construction Inc 6.0869 0.0604 1 38.5 K 234.35 K
TOT Total Energy Services Inc 9.915 0.1801 1.85 23.57 K 233.73 K
ENB-PJ Enbridge Inc Pref 7 11.5836 0.127 1.11 19.7 K 228.22 K
CPX-PE Capital Power Corporation Pref E 11.155 0.1065 0.96 19.82 K 221.13 K
TA-PJ TransAlta Corp Pref J 12.4941 0.0754 0.61 17.34 K 216.59 K
BCE-PQ BCE Inc Pref Q 13.8666 0.0837 0.61 14.5 K 201.11 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 14.4072 0.1528 1.07 13.11 K 188.92 K
OGI Organigram Holdings Inc 8.80 0.08 0.92 21.4 K 188.32 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 13.7561 0.1248 0.92 12.7 K 174.7 K
MFC-PM Manulife Financial Corp Pref M 14.3627 0.0849 0.59 12.1 K 173.79 K
MPCT-UN Dream Impact Trust 20.1143 0.1025 0.51 8.57 K 172.48 K
CRT-UN CT Real Estate Investment Trust 8.5309 0.0553 0.65 20 K 170.62 K
BCE-PD Bce Inc Pref D 10.7205 0.1849 1.76 15.17 K 162.63 K
ENB-PT Enbridge Srs R Cum Red Prf 11.628 0.0892 0.77 13.33 K 155.04 K
BN-PFA Brookfield Corporation 13.8641 0.0694 0.5 11.1 K 153.89 K
CJT Cargojet Inc 44.3383 0.2276 0.52 3.3 K 146.32 K
PPL-PE Pembina Pipeline Corp Pref E 13.3099 0.1098 0.83 10.69 K 142.27 K
ENB-PFC Enbridge Inc Pref 11 12.5448 0.1004 0.81 11.19 K 140.31 K
LNF Leons Furniture 12.3369 0.2405 1.99 11.06 K 136.45 K
ENB-PH Enbridge H Cum Redeemable Prf 10.3366 0.1584 1.56 13 K 134.39 K
CXI Currency Exchange International Corp 25.30 1.03 4.24 5.2 K 131.56 K
ENB-PN Enbridge Srs N Cum Red Prf 11.5082 0.1098 0.96 11 K 126.57 K
PWF-PT Power Financial Corp Pref T 14.3293 0.1483 1.05 8.38 K 120.01 K
ATD Alimentation Couche-Tard Inc. 28.2266 0.3123 1.12 4.2 K 118.55 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 35.35 6.05 B 0.50 1.43 923.9 K 32.66 M
ERFB ERF Wireless Inc 28.00 84.13 K 8.00 40 551.3 K 15.44 M
HOS Hornbeck Offshore Services, Inc 6.80 1.74 B 0.12 1.8 945.96 K 6.43 M
EMWPF Eros Media World Plc 238.00 1.9 K 9.00 3.93 27.02 K 6.43 M
AFIIQ Armstrong Flooring Inc 15.73 2.18 K 0.36 2.34 298.7 K 4.7 M
MBGAF Mercedes-Benz Group AG 60.5768 43.99 B 2.4284 4.18 58.7 K 3.56 M
CGIP Celadon Group Inc 5.30 5.66 K 0.10 1.92 407.8 K 2.16 M
AFOM All For One Media Corp 79.3412 324 23.6882 42.56 14 K 1.11 M
BYDDY BYD Company Limited 12.05 86.16 B 0.20 1.69 70.36 K 847.85 K
TGHI Touchpoint Group Holdings Inc 23.875 344.25 K 2.3725 11.03 6.74 K 161.01 K
MMEX MMEX Resources Corporation 17900.00 2.23 M 800.00 4.68 7 125.3 K
TREVQ Trevali Mining Corporation 12.60 0.60 5 9.12 K 114.91 K
CYRNQ CYRNQ 36.00 799 1.00 2.86 3.05 K 109.8 K
SIMPQ Simply Inc 100.00 1.55 K 1.325 1.34 849 84.9 K
FIORF Fiore Cannabis Ltd 3.228 0.064 2.02 9.3 K 30.03 K
SIRC Solar Integrated Roofing Corporation 36.00 1.50 4.35 799 28.76 K
GTCH GBT Technologies Inc 2170.00 2.44 M 270.00 14.21 11 23.87 K
ZRFY Zerify Inc 3.60 497.56 K 0.30 9.09 6.52 K 23.46 K
TRLFF True Leaf Brands Inc 3.7737 0.0747 2.02 3.64 K 13.74 K
FLSS Forbes Energy Services Ltd 12.31 0.44 3.71 793 9.76 K
CHALF Chalice Brands Ltd 3.3396 0.2967 9.75 1.22 K 4.06 K
SEII Sharing Economy International Inc 165.00 645.17 K 1.00 0.61 22 3.63 K
YVRLF Liquid Media Group Ltd. 18.748 482 0.346 1.88 157 2.94 K
BOMO Bowmo Inc 16.00 13.64 K 2.00 14.29 156 2.5 K
CLABF Core One Labs Inc 35.6159 0.672 1.92 69 2.46 K
WTRV White River Energy Corp. 11.40 6.2 K 1.90 20 105 1.2 K
ORBT Orbit International Corporation 4.2469 8.33 M 0.1931 4.76 202 857.87
ENDV Endonovo Therapeutics Inc 26.90 180.75 K 1.00 3.86 1 26.9
TLSS Transportation and Logistics Systems Inc 5.00 117 0.025 0.5 1 5
BANT Bantec Inc 209299.9844 5.35 K 39300.00 23.12 0 0
PPTTF PPTTF 25.1586 1.21 B 0.8193 3.37 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 3.80 0.10 2.7 367.85 K 1.4 M
KEEK Personas Social Incorporated 30.50 7.00 29.79 35.81 K 1.09 M
VCG Visionary Copper and Gold Mines Inc. 4.65 0.65 16.25 193.85 K 901.4 K
ELBM Electra Battery Materials Corp 11.52 0.18 1.59 37.5 K 432 K
WEC Winchester Equity Corporation 3.40 0.20 6.25 89.3 K 303.62 K
NPR North Peak Resources Ltd 7.60 0.54 7.65 38.6 K 293.36 K
CDB Cordoba Minerals Corp 12.24 1.02 9.09 10.06 K 123.12 K
FCI First Canadian Graphite Inc. 20.80 2.40 13.04 4.65 K 96.68 K
LUCA Luca Mining Corp. 7.12 1.92 36.92 7.35 K 52.33 K
PGP Power Group Projects Corp 15.50 0.50 3.33 2.77 K 42.87 K
DHB Delivra Health Brands Inc. 6.40 0.10 1.59 6.47 K 41.41 K
QYOU QYOU Media Inc 4.62 0.06 1.32 8.54 K 39.46 K
BTR Bonterra Resources Inc 4.40 0.15 3.53 4.13 K 18.17 K
BBB Brixton Metals Corporation 4.05 0.10 2.53 3.69 K 14.94 K
DWS Diamond Estates Wines & Spirits Inc 3.05 0.15 5.17 4.45 K 13.57 K
GORO Goldgroup Mining Inc. 3.60 0.40 12.5 3.4 K 12.26 K
MANU Manhattan Uranium Discovery Corp. 260.00 10.00 4 29 7.54 K
PTF Pender Growth Fund Inc 4.59 0.04 0.88 800 3.67 K
OPW Opawica Explorations Inc 6.50 0.50 8.33 500 3.25 K
LXM Lux Metals Corp. 5.30 0.30 6 500 2.65 K
NVX NV Gold Corporation 4.50 0.15 3.45 550 2.48 K
OBUL One Bullion Limited 12.5109 0.2453 2 120 1.5 K
URZ Urz Energy Corp 9.00 0.25 2.86 100 900
LMG Lincoln Gold Mining Inc 5.00 1.00 25 160 800
USS Uniserve Communications Corporation 4.2105 0.2105 5.26 95 400
COMP Uniserve Communications Corporation 4.2105 0.2105 5.26 95 400
OPTG Optegra Ventures Inc. 9.50 1.00 11.76 10 95
TNX TenX Protocols Inc. 158.1004 2.85 1.84 0 0
© 2026 - CastFwd Corp.