Gainers for 6 September 2017 from 00:00:00 until 23:59:59
Gainers for 6 September 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.5342 | 60.92 B | 0.3767 | 1.56 | 174.5 K |
| CQP | Cheniere Energy Partners LP | 15.871 | 31.21 B | 0.1925 | 1.23 | 179.97 K |
| CBOE | CBOE Global Markets Inc | 92.5681 | 28.78 B | 1.3654 | 1.5 | 1.36 M |
| EQX | Equinox Gold Corp | 4.5662 | 7.5 B | 0.2348 | 5.42 | 9.35 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.5922 | 4.58 B | 0.0746 | 0.78 | 2.51 K |
| PRK | Park National Corp | 69.3934 | 3.32 B | 0.5961 | 0.87 | 41.3 K |
| NHC | National Healthcare Corp | 47.8864 | 3.29 B | 0.2729 | 0.57 | 40.3 K |
| OGCP | Empire State Realty Op LP Se | 17.1521 | 1.51 B | 0.1593 | 0.94 | 5 K |
| USAS | Americas Silver Corp | 12.20 | 1.36 B | 0.425 | 3.61 | 49.28 K |
| REPX | Riley Exploration Permian Inc | 5.9049 | 745.47 M | 0.2268 | 3.99 | 239 |
| OBE | Obsidian Energy Ltd | 7.21 | 623.7 M | 0.14 | 1.98 | 149.6 K |
| RLGT | Radiant Logistics | 4.99 | 436 M | 0.10 | 2.04 | 112.42 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2472 | 419.81 M | 0.043 | 0.6 | 65.3 K |
| CATX | Perspective Therapeutics Inc | 5.30 | 347.84 M | 0.20 | 3.92 | 6.48 K |
| CIX | Compx International Inc | 9.5696 | 309.06 M | 0.1883 | 2.01 | 4.61 K |
| BKTI | Bk Technologies Inc | 18.7046 | 304.25 M | 0.645 | 3.57 | 2.23 K |
| REI | Ring Energy Inc | 12.69 | 299.55 M | 0.62 | 5.14 | 389.3 K |
| SENS | Senseonics Holdings | 62.20 | 262.58 M | 0.40 | 0.65 | 46.59 K |
| FRD | Friedman Industries Inc | 5.1984 | 248.76 M | 0.0996 | 1.95 | 50.9 K |
| GTE | Gran Tierra Energy Inc | 21.10 | 232.31 M | 0.30 | 1.44 | 80.77 K |
| EVI | Evi Industries Inc | 32.0037 | 215.56 M | 0.3833 | 1.21 | 28.8 K |
| CMT | Core Molding Technologies Inc | 20.5905 | 202.09 M | 0.2181 | 1.07 | 35.3 K |
| PLX | Protalix Biotherapeutics | 5.73 | 186.12 M | 0.425 | 8.01 | 52.38 K |
| ACU | Acme United Corp | 20.9867 | 178.1 M | 0.2455 | 1.18 | 1.3 K |
| ARMP | Armata Pharmaceuticals Inc | 12.46 | 143.91 M | 0.42 | 3.49 | 18.41 K |
| SIF | Sifco Industries | 5.65 | 142.97 M | 0.05 | 0.89 | 26.2 K |
| EPM | Evolution Petroleum Corp | 3.9135 | 137.91 M | 0.0559 | 1.45 | 150.5 K |
| TGEN | TGEN | 3.27 | 119.97 M | 0.17 | 5.48 | 19.64 K |
| COE | 51Talk Online Education Group | 58.68 | 98.16 M | 1.08 | 1.88 | 12.07 K |
| DXR | Daxor Corp | 5.5156 | 62.18 M | 0.4243 | 8.33 | 8.04 K |
| APT | Alpha Pro Tech | 3.475 | 52.31 M | 0.025 | 0.72 | 33.92 K |
| AGIG | AGIG | 61.25 | 46.66 M | 1.25 | 2.08 | 4.2 K |
| UAVS | Ageagle Aerial Systems Inc | 8000.00 | 46.37 M | 500.00 | 6.67 | 5 |
| OPTT | Ocean Power Tech Inc | 24.40 | 45.67 M | 0.40 | 1.67 | 111.08 K |
| AREN | The Arena Group Holdings Inc | 28.16 | 43.56 M | 1.76 | 6.67 | 5 |
| MYO | Myomo Inc | 205.50 | 42.5 M | 3.90 | 1.93 | 2.34 K |
| NNVC | Nanoviricides Inc | 27.40 | 40.68 M | 0.40 | 1.48 | 1.06 K |
| COHN | Cohen & CO Inc | 4.9954 | 35.12 M | 0.0567 | 1.15 | 737 |
| SDEV | Stablecoin Development Corporation | 17814.4063 | 33.08 M | 607.3086 | 3.53 | 3 |
| BESS | Bimergen Energy Corporation | 44.80 | 28.6 M | 4.20 | 10.34 | 39 |
| ACCS | Access Newswire Inc | 12.4554 | 26.86 M | 0.0989 | 0.8 | 40.34 K |
| CPHI | China Pharma Holdings | 18.66 | 24.95 M | 0.15 | 0.81 | 1.18 K |
| AIRI | Air Industries Group Inc | 14.10 | 13.05 M | 0.50 | 3.68 | 2.87 K |
| CVR | Chicago Rivet & Machine Company | 23.3738 | 9.52 M | 1.5847 | 7.27 | 2.1 K |
| DSS | Document Security Systems | 347.9466 | 5.67 M | 5.1933 | 1.52 | 95 |
| AUMN | Golden Minerals Company | 15.75 | 2.89 M | 1.625 | 11.5 | 20.94 K |
| MI | Nft Limited Class A Ordinary Share | 153.50 | 2.15 M | 0.90 | 0.59 | 20 |
| SCPX | Scorpius Holdings Inc | 7530.5264 | 134.51 K | 193.4448 | 2.64 | 10 |
| ENSV | Enservco Corpporation | 6.876 | 29.09 K | 0.186 | 2.78 | 3.73 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.1183 | 0.1875 | 0.82 | 14.8 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 170.75 | 1.67 T | 1.3593 | 0.8 | 13.91 M |
| MU | Micron Technology | 31.453 | 1.06 T | 0.1755 | 0.56 | 29.29 M |
| ASML | ASML Holding N.V. ADR | 144.4298 | 665.25 B | 1.5414 | 1.08 | 496.42 K |
| INTC | Intel Corp | 29.8449 | 518.28 B | 0.6176 | 2.11 | 28.08 M |
| CSCO | Cisco Systems Inc | 24.6135 | 470.02 B | 0.1931 | 0.79 | 16.96 M |
| AMAT | Applied Materials | 40.7259 | 456.84 B | 0.2276 | 0.56 | 12.12 M |
| LRCX | Lam Research Corp | 14.6285 | 412.59 B | 0.0807 | 0.55 | 19.42 M |
| NFLX | Netflix Inc | 17.925 | 310.88 B | 0.473 | 2.71 | 87.43 M |
| KLAC | K L A-Tencor Corp | 82.9444 | 290.32 B | 0.7373 | 0.9 | 957.6 K |
| AZN | Astrazeneca Plc ADR | 48.4501 | 262.82 B | 0.4311 | 0.9 | 4.65 M |
| LIN | Linde Plc | 114.5249 | 242.3 B | 1.2776 | 1.13 | 1.67 M |
| AMGN | Amgen Inc | 137.8917 | 194.54 B | 1.2678 | 0.93 | 2.24 M |
| QCOM | Qualcomm Inc | 40.3601 | 193.91 B | 0.336 | 0.84 | 16.21 M |
| FTNT | Fortinet Inc | 7.48 | 117.68 B | 0.132 | 1.8 | 5.95 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.685 | 105.33 B | 0.4404 | 1.25 | 852.9 K |
| ADP | Automatic Data Processing, Inc. | 89.524 | 100.35 B | 1.3422 | 1.52 | 5.17 M |
| CSX | CSX Corp | 14.9245 | 92.24 B | 0.3626 | 2.49 | 28.1 M |
| CME | CME Group Inc | 92.177 | 88.56 B | 2.1246 | 2.36 | 1.89 M |
| CMCSA | Comcast Corporation | 30.6457 | 85.63 B | 0.3722 | 1.23 | 15.55 M |
| NTES | Netease Inc ADR | 46.264 | 84.21 B | 0.3397 | 0.74 | 3.89 M |
| ORLY | O'Reilly Automotive | 13.4854 | 72.33 B | 0.1267 | 0.95 | 12.56 M |
| ROST | Ross Stores Inc | 54.3979 | 70.4 B | 0.2943 | 0.54 | 2.92 M |
| REGN | Regeneron Pharmaceuticals | 496.8633 | 69.52 B | 5.8207 | 1.19 | 441.6 K |
| WBD | Discovery Inc Series A | 21.86 | 67.92 B | 0.24 | 1.11 | 2.67 M |
| COHR | Coherent Inc | 36.45 | 60.14 B | 0.50 | 1.39 | 418.9 K |
| FAST | Fastenal Company | 8.4939 | 54.02 B | 0.0662 | 0.79 | 10.36 M |
| FANG | Diamondback Energy | 71.227 | 53.9 B | 0.7072 | 1 | 1.03 M |
| TER | Teradyne Inc | 34.0907 | 53.4 B | 0.2297 | 0.68 | 1.47 M |
| EBAY | Ebay Inc | 32.6056 | 51.1 B | 0.5943 | 1.86 | 12.97 M |
| GRMN | Garmin Ltd | 42.0148 | 46.98 B | 0.524 | 1.26 | 1.03 M |
| IDXX | Idexx Laboratories | 156.87 | 44.51 B | 1.06 | 0.68 | 490.68 K |
| TRI | Thomson Reuters Corporation Common Shares | 38.0162 | 41.16 B | 0.5925 | 1.58 | 1.26 M |
| PAYX | Paychex Inc | 44.2954 | 39.68 B | 0.3794 | 0.86 | 1.6 M |
| NTRA | Natera Inc | 12.78 | 39.08 B | 0.28 | 2.24 | 250.36 K |
| JD | Jd.com Inc ADR | 37.8687 | 39 B | 0.2183 | 0.58 | 7.89 M |
| BIDU | Baidu Inc ADR | 226.97 | 38.58 B | 1.67 | 0.74 | 2 M |
| HBAN | Huntington Bcshs | 8.4843 | 36.35 B | 0.0882 | 1.05 | 8.17 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.3769 | 33.26 B | 0.4315 | 1 | 542.1 K |
| NTAP | Netapp Inc | 31.0882 | 32.12 B | 0.6962 | 2.29 | 3.79 M |
| CASY | Casey's General Stor | 100.3192 | 31.84 B | 1.5638 | 1.58 | 1.34 M |
| ONC | BeiGene, Ltd. | 76.66 | 31.54 B | 2.76 | 3.73 | 147.3 K |
| VRSK | Verisk Analytics Inc | 77.2774 | 25.38 B | 0.4195 | 0.55 | 767.7 K |
| FWONK | Liberty Media F1 Series K | 37.7314 | 24.97 B | 0.7537 | 2.04 | 1.3 M |
| OKTA | Okta Inc. | 27.02 | 24.25 B | 0.67 | 2.54 | 351.46 K |
| INSM | Insmed Inc | 29.36 | 23.66 B | 2.37 | 8.78 | 9.57 M |
| CHRW | C.H. Robinson Ww | 59.7829 | 23.16 B | 0.8051 | 1.37 | 2.17 M |
| FWONA | Liberty Media F1 Series A | 36.703 | 22.96 B | 0.7615 | 2.12 | 305.7 K |
| UTHR | United Therapeutic | 135.03 | 22.73 B | 1.50 | 1.12 | 695.91 K |
| CTSH | Cognizant Tech Sol | 62.8448 | 20.89 B | 0.3456 | 0.55 | 1.64 M |
| ENTG | Entegris Inc | 25.2291 | 20.75 B | 0.5745 | 2.33 | 1.1 M |
| CHTR | Charter Communications | 402.50 | 20.58 B | 9.18 | 2.33 | 1.66 M |
| ULTA | Ulta Beauty Inc | 228.00 | 20.35 B | 4.10 | 1.83 | 1.52 M |
| STRL | Sterling Constructio | 13.10 | 20.25 B | 0.41 | 3.23 | 489.89 K |
| VTRS | Viatris Inc | 26.1301 | 19.09 B | 0.5268 | 2.06 | 6.24 M |
| AKAM | Akamai Technologies | 46.89 | 18.19 B | 0.72 | 1.56 | 1.57 M |
| EWBC | East West Bancorp | 45.0102 | 18 B | 0.5081 | 1.14 | 724.82 K |
| NBIX | Neurocrine Bioscienc | 58.64 | 17.51 B | 0.61 | 1.05 | 1.17 M |
| NWS | News Cp Cl B | 12.3654 | 17.09 B | 0.0906 | 0.74 | 502.89 K |
| PR | Permian Resources Corp | 15.4525 | 16.9 B | 0.1705 | 1.12 | 1.07 M |
| HST | Host Marriott Financial Trust | 12.8689 | 16.01 B | 0.2577 | 2.04 | 7.27 M |
| TSCO | Tractor Supply Company | 10.6545 | 15.86 B | 0.1136 | 1.08 | 12.19 M |
| VNOM | Viper Energy LP | 10.2596 | 15.51 B | 0.143 | 1.41 | 100.52 K |
| NWSA | News Cp Cl A | 12.0962 | 15.09 B | 0.0994 | 0.83 | 3.57 M |
| NTNX | Nutanix Inc | 22.48 | 14.93 B | 1.18 | 5.54 | 5.49 M |
| JAZZ | Jazz Pharma Plc | 148.60 | 14.89 B | 0.98 | 0.66 | 331.6 K |
| NVMI | Nova Ltd | 23.53 | 14.4 B | 0.17 | 0.73 | 120.9 K |
| CHKP | Check Point Software | 111.02 | 13.97 B | 1.00 | 0.91 | 677.98 K |
| COO | Cooper Companies | 60.2174 | 13.91 B | 0.3072 | 0.51 | 2.18 M |
| UHAL | A M E R C O | 37.2144 | 12.94 B | 0.2323 | 0.63 | 697 K |
| ERIE | Erie Indemnity Company | 97.4704 | 12.92 B | 2.5578 | 2.69 | 53 K |
| ICLR | Icon Plc | 113.58 | 12.72 B | 1.36 | 1.21 | 451.82 K |
| APA | Apa Corp | 32.1233 | 12.25 B | 0.5684 | 1.8 | 2.9 M |
| SMMT | Summit Therapeu ADR | 13.92 | 11.88 B | 0.66 | 4.98 | 32.6 K |
| COKE | Coca Cola Bot Cons | 19.9911 | 11.85 B | 0.1646 | 0.83 | 236.4 K |
| SAIA | Saia Inc | 58.25 | 11.49 B | 0.55 | 0.95 | 228.81 K |
| VICR | Vicor Cp | 18.60 | 11.49 B | 0.25 | 1.36 | 17.69 K |
| PODD | Insulet Corp | 58.61 | 11.23 B | 0.66 | 1.14 | 223.45 K |
| BPOP | Popular Inc | 29.6872 | 10.89 B | 0.4451 | 1.52 | 807.7 K |
| AAL | American Airlines Group | 43.0931 | 10.79 B | 0.3793 | 0.89 | 8.8 M |
| FIVE | Five Below Inc | 49.01 | 10.59 B | 0.27 | 0.55 | 565.83 K |
| ARWR | Arrowhead Pharma | 3.01 | 10.44 B | 0.04 | 1.35 | 947.59 K |
| WYNN | Wynn Resorts Ltd | 130.538 | 10.08 B | 0.8012 | 0.62 | 1.82 M |
| IONS | Ionis Pharmaceuticals | 55.17 | 9.38 B | 0.32 | 0.58 | 870.4 K |
| TTD | The Trade Desk | 5.485 | 9.3 B | 0.134 | 2.5 | 8.43 M |
| COLB | Columbia Banking Sys | 21.7561 | 9.26 B | 0.1124 | 0.52 | 258.8 K |
| AAON | Aaon Inc | 20.5974 | 9.19 B | 0.1266 | 0.62 | 162.38 K |
| HALO | Halozyme Therapeutic | 12.97 | 9.03 B | 0.065 | 0.5 | 389 K |
| AAOI | Applied Optoelect | 58.06 | 8.98 B | 1.97 | 3.51 | 2.29 M |
| GGAL | Grupo Fin Galicia ADR | 35.6318 | 8.71 B | 0.5061 | 1.44 | 360.6 K |
| AGNCN | Agnc Investment Corp | 12.3811 | 8.7 B | 0.0781 | 0.63 | 187.4 K |
| ALKS | Alkermes Plc | 49.81 | 8.65 B | 0.27 | 0.55 | 482.9 K |
| FORM | Formfactor Inc | 15.20 | 8.6 B | 0.20 | 1.33 | 666.35 K |
| SYRE | Spyre Therapeutics Inc | 108.50 | 8.14 B | 5.375 | 5.21 | 1.81 K |
| TTEK | Tetra Tech Inc | 8.2196 | 8.09 B | 0.1321 | 1.63 | 1.47 M |
| HQY | Healthequity | 45.22 | 8.02 B | 3.27 | 7.79 | 2.19 M |
| MXL | Maxlinear Inc | 22.45 | 8 B | 0.77 | 3.55 | 1.18 M |
| ETSY | Etsy Inc | 16.62 | 7.64 B | 0.30 | 1.84 | 2.31 M |
| RIOT | Riot Blockchain Inc | 3.5314 | 7.63 B | 0.0356 | 1.02 | 7.31 K |
| SFM | Sprouts Farmers Mark | 20.53 | 7.49 B | 0.83 | 4.21 | 3.55 M |
| CHRD | Chord Energy Corp | 4.6697 | 6.89 B | 0.1026 | 2.25 | 8.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 30.8238 | 2.19 T | 0.3474 | 1.14 | 4.19 M |
| LLY | Eli Lilly and Company | 70.8995 | 1.05 T | 0.6077 | 0.86 | 2.69 M |
| JPM | JP Morgan Chase & Company | 71.653 | 896.38 B | 0.4771 | 0.67 | 11.85 M |
| JNJ | Johnson & Johnson | 103.3234 | 620.51 B | 0.6089 | 0.59 | 5.6 M |
| XOM | Exxon Mobil Corporation | 58.5525 | 598.99 B | 1.1892 | 2.07 | 18.57 M |
| ABBV | Abbvie Inc | 53.4696 | 438.16 B | 1.2491 | 2.39 | 7.76 M |
| GE | General Electric Company | 110.4656 | 369.26 B | 0.7536 | 0.69 | 11.48 M |
| CVX | Chevron Corp | 77.6543 | 362.87 B | 1.6324 | 2.15 | 8.58 M |
| HD | Home Depot | 127.4076 | 336.14 B | 2.954 | 2.37 | 8.13 M |
| MRK | Merck & Company | 46.6129 | 306.33 B | 0.2768 | 0.6 | 7.49 M |
| RY | Royal Bank of Canada | 53.2565 | 292.79 B | 0.6953 | 1.32 | 1.25 M |
| PM | Philip Morris International Inc | 75.9636 | 280.84 B | 0.6083 | 0.81 | 3.66 M |
| IBM | International Business Machines | 95.4666 | 272.78 B | 0.5178 | 0.55 | 3.42 M |
| SHEL | Royal Dutch Shell Plc ADR | 56.55 | 232.79 B | 0.85 | 1.53 | 4.78 M |
| NVO | Novo Nordisk A/S ADR | 42.931 | 218.21 B | 0.7717 | 1.83 | 1.75 M |
| BHP | BHP Billiton Ltd ADR | 22.1873 | 206.71 B | 0.2342 | 1.07 | 2.53 M |
| TD | Toronto Dominion Bank | 37.6468 | 199.29 B | 0.2628 | 0.7 | 2.52 M |
| TMO | Thermo Fisher Scientific Inc | 184.9734 | 196.41 B | 3.3106 | 1.82 | 1.52 M |
| SAP | SAP Ag ADR | 91.8924 | 188.59 B | 1.1349 | 1.25 | 684.6 K |
| TTE | Totalenergies Se ADR | 28.5452 | 180.54 B | 0.3137 | 1.11 | 1.05 M |
| UNP | Union Pacific Corp | 87.1155 | 171.66 B | 0.7549 | 0.87 | 4.38 M |
| TJX | TJX Companies | 32.4517 | 166.29 B | 0.3066 | 0.95 | 6.05 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2131 | 164.93 B | 0.028 | 0.54 | 749 K |
| DE | Deere & Company | 101.9661 | 158.09 B | 0.6053 | 0.6 | 3.15 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 103.1465 | 153.44 B | 0.5267 | 0.51 | 1.05 M |
| RIO | Rio Tinto Plc ADR | 24.8078 | 146.12 B | 0.1565 | 0.63 | 2.1 M |
| SCCO | Southern Copper Corp | 27.8053 | 145.62 B | 0.3709 | 1.35 | 858.23 K |
| DHR | Danaher Corp | 71.3851 | 141.67 B | 0.8156 | 1.16 | 3.83 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.3238 | 140.93 B | 0.0552 | 1.05 | 2.3 M |
| PFE | Pfizer Inc | 21.6693 | 139.52 B | 0.1212 | 0.56 | 13.93 M |
| CB | Chubb Ltd | 117.663 | 137.59 B | 0.7348 | 0.63 | 2.86 M |
| COP | ConocoPhillips | 34.5233 | 137.48 B | 0.5133 | 1.51 | 5.94 M |
| PGR | Progressive Corp | 34.6705 | 136.51 B | 0.6403 | 1.88 | 5.99 M |
| HDB | Hdfc Bank Ltd ADR | 20.0176 | 135.58 B | 0.3387 | 1.72 | 1.53 M |
| CVS | CVS Corp | 60.4516 | 135.12 B | 0.9005 | 1.51 | 5.11 M |
| UL | Unilever Plc ADR | 50.2974 | 133.13 B | 0.5904 | 1.19 | 958.95 K |
| BTI | British American Tobacco Industries ADR | 33.7096 | 127.35 B | 0.3436 | 1.03 | 2.26 M |
| COF | Capital One Financial Corp | 68.6206 | 126.34 B | 0.6995 | 1.03 | 3.43 M |
| BMO | Bank of Montreal | 50.1588 | 125.16 B | 0.5927 | 1.2 | 1.14 M |
| MO | Altria Group | 37.3555 | 120.31 B | 0.2362 | 0.64 | 9.47 M |
| ENB | Enbridge Inc | 23.5434 | 120.26 B | 0.3461 | 1.49 | 2.29 M |
| LOW | Lowe's Companies | 66.2048 | 116.52 B | 1.5297 | 2.37 | 8.2 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.7847 | 108.86 B | 0.2692 | 4.88 | 9.28 M |
| BNS | Bank of Nova Scotia | 39.1744 | 107.89 B | 0.4565 | 1.18 | 530.4 K |
| CM | Canadian Imperial Bank of Commerce | 25.4809 | 107.14 B | 0.534 | 2.14 | 1.75 M |
| BP | BP Plc ADR | 22.0557 | 105.14 B | 0.2311 | 1.06 | 6.48 M |
| BN | Brookfield Corporation | 12.4835 | 96.85 B | 0.0802 | 0.65 | 2.06 M |
| MCK | Mckesson Corp | 142.3716 | 95.1 B | 3.9972 | 2.89 | 2.44 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.8887 | 93.36 B | 0.1347 | 3.59 | 27.78 M |
| ING | ING Groep N.V. ADR | 10.9209 | 92.58 B | 0.0934 | 0.86 | 3.28 M |
| CNQ | Canadian Natural Resources | 10.1987 | 89.79 B | 0.3147 | 3.18 | 3.65 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.1149 | 88.99 B | 0.0268 | 0.66 | 465.6 K |
| MPC | Marathon Petroleum Corp | 40.2952 | 86.67 B | 0.4463 | 1.12 | 6.46 M |
| MCO | Moody's Corp | 124.4565 | 86.59 B | 1.094 | 0.89 | 750.19 K |
| FCX | Freeport-Mcmoran Inc | 13.6274 | 86.21 B | 0.2443 | 1.83 | 15.73 M |
| ACN | Accenture Plc | 113.0303 | 84.77 B | 1.1638 | 1.04 | 1.55 M |
| SPG | Simon Property Group | 100.6141 | 83.4 B | 1.1727 | 1.18 | 1.68 M |
| EPD | Enterprise Products Partners LP | 14.0621 | 82.88 B | 0.1935 | 1.4 | 2.54 M |
| MMM | 3M Company | 126.4557 | 82.25 B | 0.6696 | 0.53 | 2.67 M |
| CP | Canadian Pacific Railway | 29.2486 | 81.09 B | 0.276 | 0.95 | 2.13 M |
| ICE | Intercontinental Exchange | 58.8383 | 77.85 B | 0.7336 | 1.26 | 2.95 M |
| CNI | Canadian National Railway | 68.4906 | 76.01 B | 0.7679 | 1.13 | 1.04 M |
| EMR | Emerson Electric Company | 48.8849 | 75.83 B | 1.02 | 2.13 | 3.78 M |
| CL | Colgate-Palmolive Company | 58.0551 | 74.59 B | 0.3086 | 0.53 | 3.01 M |
| EOG | Eog Resources | 65.8641 | 74.36 B | 1.4844 | 2.31 | 2.6 M |
| NSC | Norfolk Southern Corp | 102.7349 | 73.57 B | 1.116 | 1.1 | 2.6 M |
| TRV | The Travelers Companies Inc | 97.4895 | 72.62 B | 1.9046 | 1.99 | 3.56 M |
| SU | Suncor Energy Inc | 23.1271 | 72.34 B | 0.5046 | 2.23 | 4.23 M |
| E | Eni S.P.A. ADR | 18.8031 | 72.32 B | 0.2097 | 1.13 | 178.6 K |
| CVNA | Carvana Co. Class A | 3.574 | 71.28 B | 0.226 | 6.75 | 2.41 M |
| SLB | Schlumberger N.V. | 51.5021 | 70.81 B | 0.4859 | 0.95 | 6.81 M |
| TRP | Tc Energy Corp | 30.5921 | 70.78 B | 0.372 | 1.23 | 781 K |
| ET | Energy Transfer LP | 8.633 | 69.44 B | 0.0532 | 0.62 | 2.96 M |
| GM | General Motors Company | 32.39 | 69.18 B | 0.3783 | 1.18 | 12.36 M |
| MFC | Manulife Financial Corp | 12.8357 | 68.78 B | 0.105 | 0.82 | 2.12 M |
| URI | United Rentals | 117.3437 | 67.99 B | 2.0048 | 1.74 | 1.44 M |
| DB | Deutsche Bank Ag | 13.9524 | 67.42 B | 0.288 | 2.11 | 4.16 M |
| AJG | Arthur J. Gallagher & Company | 51.5031 | 67.12 B | 0.4161 | 0.81 | 692.1 K |
| BSX | Boston Scientific Corp | 28.22 | 66.37 B | 0.65 | 2.36 | 5.9 M |
| ALL | Allstate Corp | 72.16 | 66.02 B | 0.833 | 1.17 | 4.77 M |
| GWW | W.W. Grainger | 145.5619 | 65.71 B | 2.2908 | 1.6 | 1.1 M |
| RACE | Ferrari N.V. | 108.438 | 65.66 B | 0.6403 | 0.59 | 401.1 K |
| CIEN | Ciena Corp | 21.82 | 63.05 B | 0.12 | 0.55 | 3.81 M |
| TGT | Target Corporation | 45.4757 | 61.21 B | 0.5252 | 1.17 | 9.38 M |
| STM | Stmicroelectronics N.V. ADR | 16.6411 | 60.86 B | 0.2308 | 1.41 | 4.97 M |
| VALE | Vale S.A. ADR | 7.741 | 60.37 B | 0.0808 | 1.05 | 25.92 M |
| TRGP | Targa Resources | 32.5027 | 59.97 B | 0.6482 | 2.03 | 1.76 M |
| MET | Metlife Inc | 35.8973 | 59.86 B | 0.4791 | 1.35 | 8.07 M |
| OKE | Oneok Inc | 32.7149 | 58.08 B | 0.8652 | 2.72 | 5.61 M |
| DAL | Delta Air Lines Inc | 43.1006 | 56.63 B | 1.4097 | 3.38 | 18.68 M |
| PSA | Public Storage | 145.7002 | 56.51 B | 0.862 | 0.6 | 964.41 K |
| F | Ford Motor Company | 7.3328 | 55.19 B | 0.0893 | 1.23 | 43.28 M |
| CAH | Cardinal Health | 53.2733 | 54.72 B | 0.8463 | 1.61 | 2.88 M |
| OXY | Occidental Petroleum Corp | 49.0435 | 54.52 B | 0.7163 | 1.48 | 4.09 M |
| AME | Amtek Inc | 59.8717 | 53.2 B | 0.4245 | 0.71 | 848.3 K |
| NUE | Nucor Corp | 45.8344 | 53.06 B | 0.4309 | 0.95 | 1.62 M |
| CVE | Cenovus Energy Inc | 7.0093 | 51.49 B | 0.1083 | 1.57 | 4.29 M |
| DVN | Devon Energy Corp | 23.0217 | 50.44 B | 0.3874 | 1.71 | 3.81 M |
| MT | Arcelormittal ADR | 24.4236 | 49.87 B | 0.1731 | 0.71 | 2.73 M |
| ABEV | Ambev S.A. ADR | 4.3893 | 47.48 B | 0.1089 | 2.54 | 15.06 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PMET | Patriot Battery Metals Inc | 3.30 | 0.30 | 10 | 20.07 K | |
| PD | Precision Drilling Corp | 69.40 | 5.20 | 8.1 | 5.99 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | 0.30 | 7.14 | 3.33 K | |
| CEU | Ces Energy Solutions Corp | 4.6869 | 0.2972 | 6.77 | 941.7 K | |
| CG | Centerra Gold Inc | 3.9077 | 0.2425 | 6.62 | 1.68 M | |
| Y | Yellow Pages Ltd | 5.4699 | 0.2742 | 5.28 | 589.2 K | |
| BLDP | Ballard Power Systems Inc | 4.01 | 0.18 | 4.7 | 294.19 K | |
| EQX | Equinox Gold Corp | 5.6948 | 0.2498 | 4.59 | 623.78 K | |
| CXI | Currency Exchange International Corp | 25.30 | 1.03 | 4.24 | 5.2 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.4079 | 0.3234 | 4 | 6.41 K | |
| IPO | Inplay Oil Corp | 6.2536 | 0.2234 | 3.7 | 2.65 K | |
| TCS | Tecsys Inc J | 12.7977 | 0.457 | 3.7 | 36.4 K | |
| TCW | Trican Well | 3.3037 | 0.1139 | 3.57 | 1.55 M | |
| USA | Americas Silver Corp | 15.00 | 0.50 | 3.45 | 70.48 K | |
| BBD-A | Bombardier Inc | 62.00 | 2.00 | 3.33 | 53.51 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 10.6886 | 0.3284 | 3.17 | 300 | |
| MTL | Mullen Group Ltd | 10.2257 | 0.3004 | 3.03 | 114.7 K | |
| BBD-PB | Bombardier Inc Pref B | 5.3937 | 0.1577 | 3.01 | 12.4 K | |
| ACQ | Autocanada Inc | 20.0748 | 0.5648 | 2.89 | 82.71 K | |
| FIH-U | Fairfax India Holdings Corporation | 18.48 | 0.48 | 2.67 | 64.1 K | |
| WILD | Wildbrain Ltd | 6.6824 | 0.1668 | 2.56 | 86.8 K | |
| BBD-B | Bombardier Inc Series B | 60.75 | 1.50 | 2.53 | 162 K | |
| BTE | Baytex Energy Corp | 3.1404 | 0.075 | 2.45 | 2.17 M | |
| RUS | Russel Metals | 17.166 | 0.4051 | 2.42 | 362.7 K | |
| CFW | Calfrac Well Services Ltd | 192.50 | 4.50 | 2.39 | 8.35 K | |
| BCE-PJ | Bce Inc Pref J | 10.6932 | 0.237 | 2.27 | 7.03 K | |
| GH | Gamehost Inc | 6.7231 | 0.149 | 2.27 | 22.4 K | |
| BCE-PE | Bce Inc Pref E | 10.7136 | 0.231 | 2.2 | 1.4 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.3521 | 0.1792 | 2.19 | 2.19 K | |
| BN-PC | Brookfield Corporation | 8.363 | 0.179 | 2.19 | 2.3 K | |
| BCE-PY | BCE Inc Pref Y | 10.6979 | 0.2194 | 2.09 | 300 | |
| HFPC-U | Helios Fairfax Partners Corporation | 13.00 | 0.26 | 2.04 | 7.29 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 11.4479 | 0.226 | 2.01 | 9.9 K | |
| LNF | Leons Furniture | 12.3369 | 0.2405 | 1.99 | 11.06 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.5325 | 0.1428 | 1.93 | 200 | |
| BCE-PH | Bce Inc Pref H | 10.7374 | 0.2023 | 1.92 | 5 K | |
| PWF-PA | Power Financial Corp Pref A | 9.9469 | 0.1831 | 1.88 | 53.5 K | |
| TOT | Total Energy Services Inc | 9.915 | 0.1801 | 1.85 | 23.57 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.9948 | 0.2338 | 1.83 | 4.57 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.078 | 0.1982 | 1.82 | 29.8 K | |
| BCE-PA | BCE Inc Pref AA | 10.8723 | 0.1944 | 1.82 | 2.9 K | |
| CVG | Clairvest Group | 28.8416 | 0.5041 | 1.78 | 1.41 K | |
| BCE-PD | Bce Inc Pref D | 10.7205 | 0.1849 | 1.76 | 15.17 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 8.8428 | 0.1507 | 1.73 | 1.1 K | |
| SHLE | Source Energy Services Ltd | 85.44 | 1.44 | 1.71 | 467 | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.2472 | 0.1879 | 1.7 | 26.64 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.6424 | 0.1268 | 1.69 | 4.5 K | |
| PXT | Parex Resources Inc | 9.5516 | 0.1584 | 1.69 | 478.1 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.3099 | 0.2024 | 1.67 | 5.67 K | |
| CFP | Canfor Corp | 21.93 | 0.35 | 1.62 | 283.7 K | |
| OBE | Obsidian Energy Ltd | 8.89 | 0.14 | 1.6 | 514.71 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.8522 | 0.1709 | 1.6 | 41.85 K | |
| BCE-PF | BCE Inc Pref AF | 10.9515 | 0.171 | 1.59 | 2.9 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.3366 | 0.1584 | 1.56 | 13 K | |
| SJ | Stella Jones Inc | 42.1749 | 0.6429 | 1.55 | 105.3 K | |
| X | TMX Group Ltd | 10.9829 | 0.163 | 1.51 | 652.61 K | |
| BCE-PS | Bce Inc Pref S | 10.7377 | 0.1558 | 1.47 | 5.21 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.557 | 0.1636 | 1.44 | 4.9 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.3836 | 0.1607 | 1.43 | 5.6 K | |
| TRZ | Transat At Inc | 10.08 | 0.14 | 1.41 | 258.5 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.9789 | 0.1656 | 1.4 | 3 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 13.6377 | 0.1879 | 1.4 | 6.6 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.77 | 0.12 | 1.39 | 100 | |
| CPX-PA | Capital Power Corporation Pref A | 10.5058 | 0.1421 | 1.37 | 1.1 K | |
| BCE-PB | BCE Inc Pref AB | 10.7065 | 0.1446 | 1.37 | 3.27 K | |
| BCE-PC | BCE Inc Pref AC | 10.668 | 0.1426 | 1.35 | 5.22 K | |
| CCL-B | CCL Industries Inc | 50.4461 | 0.6645 | 1.33 | 367.66 K | |
| MFC-PK | Manulife Financial Corp Pref K | 13.1089 | 0.1715 | 1.33 | 18.1 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.4004 | 0.1593 | 1.3 | 2.7 K | |
| SYZ | Sylogist Ltd | 6.8457 | 0.0875 | 1.29 | 9.56 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.0425 | 0.1494 | 1.26 | 1.7 K | |
| EFN | Element Fleet Management Corp | 7.2852 | 0.0894 | 1.24 | 2.41 M | |
| CJR-B | Corus Entertainment Inc | 8.9744 | 0.1099 | 1.24 | 363.4 K | |
| D-UN | Dream Office Real Estate Investment Trust | 34.7271 | 0.4148 | 1.21 | 277.84 K | |
| TCL-B | Transcontinental Inc | 14.9839 | 0.1781 | 1.2 | 400 | |
| EMA-PF | Emera Inc Pref F | 14.6833 | 0.1736 | 1.2 | 2.3 K | |
| MPVD | Mountain Province Diamonds Inc | 4.1623 | 0.0492 | 1.2 | 33.01 K | |
| GTE | Gran Tierra Energy Inc | 25.90 | 0.30 | 1.17 | 29.25 K | |
| ATD | Alimentation Couche-Tard Inc. | 28.2266 | 0.3123 | 1.12 | 4.2 K | |
| VCM | Vecima Networks Inc | 8.5185 | 0.0938 | 1.11 | 8.1 K | |
| AIM-PC | Aimia Inc Pref C | 5.4104 | 0.0595 | 1.11 | 3.35 K | |
| WEED | Canopy Growth Corp | 91.00 | 1.00 | 1.11 | 96.53 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 11.5836 | 0.127 | 1.11 | 19.7 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 12.4672 | 0.136 | 1.1 | 2.38 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 14.4072 | 0.1528 | 1.07 | 13.11 K | |
| BRAG | Bragg Gaming Group Inc | 19.00 | 0.20 | 1.06 | 116.51 K | |
| PWF-PT | Power Financial Corp Pref T | 14.3293 | 0.1483 | 1.05 | 8.38 K | |
| SES | Secure Energy Services Inc | 5.837 | 0.0602 | 1.04 | 274.55 K | |
| ARX | Arc Resources Ltd | 11.5978 | 0.1193 | 1.04 | 787.4 K | |
| PWF-PZ | Power Financial Corp | 14.8277 | 0.1501 | 1.02 | 2.7 K | |
| IFP | Interfor Corp | 16.8655 | 0.169 | 1.01 | 186.4 K | |
| ACX | Act Energy Technologies Ltd | 7.00 | 0.07 | 1.01 | 2.3 K | |
| MFC-PL | Manulife Financial Corp Pref L | 13.4664 | 0.1344 | 1.01 | 8.2 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 15.171 | 0.1513 | 1.01 | 80.42 K | |
| BDT | Bird Construction Inc | 6.0869 | 0.0604 | 1 | 38.5 K | |
| BCE-PI | BCE Inc Pref AI | 11.2701 | 0.1108 | 0.99 | 1.2 K | |
| TCL-A | Transcontinental Inc | 15.0271 | 0.1474 | 0.99 | 133.43 K | |
| PSK | Prairiesky Royalty Ltd | 10.9121 | 0.1067 | 0.99 | 387.9 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.5113 | 0.1214 | 0.98 | 6.7 K | |
| CPX-PE | Capital Power Corporation Pref E | 11.155 | 0.1065 | 0.96 | 19.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.05 | 96.46 B | 0.20 | 1.69 | 70.36 K |
| MBGAF | Mercedes-Benz Group AG | 60.5768 | 48.15 B | 2.4284 | 4.18 | 58.7 K |
| LNWO | Light & Wonder, Inc. | 35.35 | 5.57 B | 0.50 | 1.43 | 923.9 K |
| PPTTF | PPTTF | 25.1586 | 1.21 B | 0.8193 | 3.37 | 0 |
| ORBT | Orbit International Corporation | 4.2469 | 13.54 M | 0.1931 | 4.76 | 202 |
| MMEX | MMEX Resources Corporation | 17900.00 | 2.23 M | 800.00 | 4.68 | 7 |
| GTCH | GBT Technologies Inc | 2170.00 | 2.22 M | 270.00 | 14.21 | 11 |
| SIRC | Solar Integrated Roofing Corporation | 36.00 | 1.1 M | 1.50 | 4.35 | 799 |
| SEII | Sharing Economy International Inc | 165.00 | 733.04 K | 1.00 | 0.61 | 22 |
| TLSS | Transportation and Logistics Systems Inc | 5.00 | 588.94 K | 0.025 | 0.5 | 1 |
| ZRFY | Zerify Inc | 3.60 | 497.56 K | 0.30 | 9.09 | 6.52 K |
| TGHI | Touchpoint Group Holdings Inc | 23.875 | 344.25 K | 2.3725 | 11.03 | 6.74 K |
| ENDV | Endonovo Therapeutics Inc | 26.90 | 180.75 K | 1.00 | 3.86 | 1 |
| ERFB | ERF Wireless Inc | 28.00 | 84.13 K | 8.00 | 40 | 551.3 K |
| WTRV | White River Energy Corp. | 11.40 | 61.98 K | 1.90 | 20 | 105 |
| BOMO | Bowmo Inc | 16.00 | 13.64 K | 2.00 | 14.29 | 156 |
| CHALF | Chalice Brands Ltd | 3.3396 | 6.66 K | 0.2967 | 9.75 | 1.22 K |
| CGIP | Celadon Group Inc | 5.30 | 5.66 K | 0.10 | 1.92 | 407.8 K |
| BANT | Bantec Inc | 209299.9844 | 5.35 K | 39300.00 | 23.12 | 0 |
| TRLFF | True Leaf Brands Inc | 3.7737 | 3.51 K | 0.0747 | 2.02 | 3.64 K |
| ROII | RiskOn International, Inc. | 493.50 | 3.27 K | 21.00 | 4.44 | 607 |
| AFIIQ | Armstrong Flooring Inc | 15.73 | 2.18 K | 0.36 | 2.34 | 298.7 K |
| EMWPF | Eros Media World Plc | 238.00 | 1.9 K | 9.00 | 3.93 | 27.02 K |
| SIMPQ | Simply Inc | 100.00 | 1.55 K | 1.325 | 1.34 | 849 |
| YVRLF | Liquid Media Group Ltd. | 18.748 | 482 | 0.346 | 1.88 | 157 |
| AFOM | All For One Media Corp | 79.3412 | 324 | 23.6882 | 42.56 | 14 K |
| TREVQ | Trevali Mining Corporation | 12.60 | 0.60 | 5 | 9.12 K | |
| FLSS | Forbes Energy Services Ltd | 12.31 | 0.44 | 3.71 | 793 | |
| CYRNQ | CYRNQ | 36.00 | 1.00 | 2.86 | 3.05 K | |
| FIORF | Fiore Cannabis Ltd | 3.228 | 0.064 | 2.02 | 9.3 K | |
| CLABF | Core One Labs Inc | 35.6159 | 0.672 | 1.92 | 69 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 260.00 | 4.53 M | 10.00 | 4 | 29 |
| LUCA | Luca Mining Corp. | 7.12 | 1.92 | 36.92 | 7.35 K | |
| KEEK | Personas Social Incorporated | 30.50 | 7.00 | 29.79 | 35.81 K | |
| LMG | Lincoln Gold Mining Inc | 5.00 | 1.00 | 25 | 160 | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.65 | 0.65 | 16.25 | 193.85 K | |
| FCI | First Canadian Graphite Inc. | 20.80 | 2.40 | 13.04 | 4.65 K | |
| OPTG | Optegra Ventures Inc. | 9.50 | 1.00 | 11.76 | 10 | |
| CDB | Cordoba Minerals Corp | 12.24 | 1.02 | 9.09 | 10.06 K | |
| OPW | Opawica Explorations Inc | 6.50 | 0.50 | 8.33 | 500 | |
| NPR | North Peak Resources Ltd | 7.60 | 0.54 | 7.65 | 38.6 K | |
| WEC | Winchester Equity Corporation | 3.40 | 0.20 | 6.25 | 89.3 K | |
| LXM | Lux Metals Corp. | 5.30 | 0.30 | 6 | 500 | |
| USS | Uniserve Communications Corporation | 4.2105 | 0.2105 | 5.26 | 95 | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.05 | 0.15 | 5.17 | 4.45 K | |
| MANU | Manhattan Uranium Discovery Corp. | 260.00 | 10.00 | 4 | 29 | |
| BTR | Bonterra Resources Inc | 4.40 | 0.15 | 3.53 | 4.13 K | |
| NVX | NV Gold Corporation | 4.50 | 0.15 | 3.45 | 550 | |
| PGP | Power Group Projects Corp | 15.50 | 0.50 | 3.33 | 2.77 K | |
| URZ | Urz Energy Corp | 9.00 | 0.25 | 2.86 | 100 | |
| GBU | Gabriel Resources Ltd | 3.80 | 0.10 | 2.7 | 367.85 K | |
| BBB | Brixton Metals Corporation | 4.05 | 0.10 | 2.53 | 3.69 K | |
| OBUL | One Bullion Limited | 12.5109 | 0.2453 | 2 | 120 | |
| TNX | TenX Protocols Inc. | 158.1004 | 2.85 | 1.84 | 0 | |
| ELBM | Electra Battery Materials Corp | 11.52 | 0.18 | 1.59 | 37.5 K | |
| DHB | Delivra Health Brands Inc. | 6.40 | 0.10 | 1.59 | 6.47 K | |
| QYOU | QYOU Media Inc | 4.62 | 0.06 | 1.32 | 8.54 K | |
| PTF | Pender Growth Fund Inc | 4.59 | 0.04 | 0.88 | 800 |