Gainers for 7 September 2017 from 00:00:00 until 23:59:59
Gainers for 7 September 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 4.60 | 2.81 B | 0.08 | 1.77 | 2.32 M | 10.67 M |
| IMO | Imperial Oil Ltd | 24.6865 | 58.92 B | 0.1523 | 0.62 | 180.7 K | 4.46 M |
| REI | Ring Energy Inc | 12.88 | 289.2 M | 0.19 | 1.5 | 255.5 K | 3.29 M |
| GORO | Gold Resource Corp | 3.4126 | 532.43 M | 0.0258 | 0.76 | 548.32 K | 1.87 M |
| SVM | Silvercorp Metals Inc | 3.1741 | 1.97 B | 0.0984 | 3.2 | 262.15 K | 832.1 K |
| MYO | Myomo Inc | 221.40 | 47.93 M | 15.90 | 7.74 | 3.56 K | 787.52 K |
| PLX | Protalix Biotherapeutics | 6.30 | 204.65 M | 0.57 | 9.95 | 118.02 K | 743.5 K |
| TOVX | Theriva Biologics Inc | 6387.50 | 7.64 M | 262.50 | 4.29 | 113 | 721.79 K |
| LODE | Comstock Mining Inc | 46.50 | 148.31 M | 1.375 | 3.05 | 14.81 K | 688.66 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.3196 | 0.2013 | 0.87 | 28.12 K | 655.86 K | |
| PED | Pedevco Corp | 13.36 | 197.79 M | 0.26 | 1.98 | 45.02 K | 601.47 K |
| MTNB | Matinas Biopharma Hl | 68.50 | 1.17 M | 9.00 | 15.13 | 8.7 K | 596.02 K |
| COE | 51Talk Online Education Group | 59.20 | 60.49 M | 0.52 | 0.89 | 6.11 K | 361.71 K |
| GENC | Gencor Industries IN | 15.65 | 249.18 M | 0.15 | 0.97 | 21.45 K | 335.61 K |
| INTT | Intest Corp | 7.60 | 171.48 M | 0.10 | 1.33 | 40.38 K | 306.89 K |
| ELMD | Electromed Inc | 7.10 | 225.16 M | 0.10 | 1.43 | 41.5 K | 294.65 K |
| CVU | CPI Aerostructures | 8.60 | 61.21 M | 0.05 | 0.58 | 32.56 K | 280.01 K |
| IPB | Merrill Lynch & Company | 17.356 | 0.31 | 1.82 | 15.15 K | 262.93 K | |
| WWR | Westwater Resources | 71.50 | 50.18 M | 1.50 | 2.14 | 3.08 K | 220.58 K |
| WYY | Widepoint Corp | 6.50 | 62.89 M | 0.60 | 10.17 | 17.31 K | 112.53 K |
| REPX | Riley Exploration Permian Inc | 6.8431 | 912.07 M | 0.9382 | 15.89 | 12.35 K | 84.51 K |
| MHH | Mastech Holdings Inc | 4.6675 | 75.9 M | 0.0575 | 1.25 | 17.54 K | 81.85 K |
| SIF | Sifco Industries | 5.85 | 125.71 M | 0.20 | 3.54 | 13.1 K | 76.63 K |
| DIT | Amcon Distributing Company | 80.4458 | 58.53 M | 0.5504 | 0.69 | 900 | 72.4 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.5519 | 0.1966 | 0.81 | 2.8 K | 68.75 K | |
| SCPX | Scorpius Holdings Inc | 7610.8057 | 12.23 K | 80.2793 | 1.07 | 9 | 68.5 K |
| ATNM | Actinium Pharmaceuticals Inc | 18.60 | 44.96 M | 0.45 | 2.48 | 3.27 K | 60.77 K |
| ESP | Espey Mfg. & Electronics | 17.3442 | 140.16 M | 0.5963 | 3.56 | 3.3 K | 57.24 K |
| ACU | Acme United Corp | 21.0967 | 262.16 M | 0.11 | 0.52 | 2.7 K | 56.96 K |
| EQX | Equinox Gold Corp | 4.6357 | 13.45 B | 0.0695 | 1.52 | 11.36 K | 52.64 K |
| ARMP | Armata Pharmaceuticals Inc | 12.74 | 130.51 M | 0.28 | 2.25 | 4.09 K | 52.06 K |
| PAAI | Paradium AI, Inc. | 30.80 | 42.54 M | 2.64 | 9.37 | 1.44 K | 44.23 K |
| NNVC | Nanoviricides Inc | 27.60 | 33.71 M | 0.20 | 0.73 | 1.51 K | 41.68 K |
| TOON | Kartoon Studios Inc | 32.40 | 31.1 M | 1.50 | 4.85 | 720 | 23.33 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 25.0182 | 0.2472 | 1 | 779 | 19.49 K | |
| DSS | Document Security Systems | 356.2557 | 4.62 M | 8.3091 | 2.39 | 50 | 17.81 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5249.9941 | 4.91 M | 89.9941 | 1.74 | 3 | 15.75 K |
| GRF | Eagle Capital Growth Fund | 4.4786 | 39.68 M | 0.0402 | 0.91 | 3.5 K | 15.68 K |
| CTGO | Contango Ore Inc | 18.80 | 520 M | 0.30 | 1.62 | 820 | 15.42 K |
| CMCL | Caledonia Mining Cp | 4.6602 | 411.84 M | 0.0432 | 0.94 | 3.16 K | 14.74 K |
| CPHI | China Pharma Holdings | 18.80 | 24.52 M | 0.14 | 0.75 | 753 | 14.16 K |
| PW | Power REIT | 6.31 | 2.48 M | 0.06 | 0.96 | 1.76 K | 11.13 K |
| FISK | Empire State Realty Op LP Se | 17.0686 | 1.41 B | 0.3537 | 2.12 | 400 | 6.83 K |
| OGEN | Oragenics Inc | 5940.00 | 1.58 M | 180.00 | 3.13 | 1 | 5.94 K |
| ITP | IT Tech Packaging Inc | 8.589 | 1.96 M | 0.289 | 3.48 | 205 | 1.76 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.569 | 0.1086 | 1.04 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 54.01 | 158.08 M | 1.09 | 2.06 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 171.8613 | 1.56 T | 1.1113 | 0.65 | 18.05 M | 3.1 B |
| AMZN | Amazon.com Inc | 48.9735 | 2.8 T | 0.5835 | 1.21 | 51.34 M | 2.51 B |
| TSLA | Tesla Inc | 23.374 | 1.42 T | 0.4053 | 1.76 | 63.59 M | 1.49 B |
| MSFT | Microsoft Corporation | 67.7976 | 3.94 T | 0.8573 | 1.28 | 17.47 M | 1.18 B |
| GOOG | Alphabet Inc Class C | 46.4164 | 3.49 T | 0.4037 | 0.88 | 24.25 M | 1.13 B |
| GOOGL | Alphabet Inc Class A | 47.1052 | 3.5 T | 0.3903 | 0.84 | 22.33 M | 1.05 B |
| GILD | Gilead Sciences Inc | 62.0978 | 207 B | 1.8309 | 3.04 | 13.15 M | 816.45 M |
| MU | Micron Technology | 31.9797 | 780.68 B | 0.5267 | 1.67 | 25.35 M | 810.79 M |
| BIDU | Baidu Inc ADR | 233.18 | 27.87 B | 6.21 | 2.74 | 2.48 M | 577.63 M |
| BIIB | Biogen Inc | 323.90 | 36.71 B | 6.54 | 2.06 | 1.57 M | 509.04 M |
| EBAY | Ebay Inc | 33.7143 | 53.54 B | 1.1087 | 3.4 | 14.06 M | 473.86 M |
| AMGN | Amgen Inc | 139.6928 | 249.05 B | 1.8011 | 1.31 | 2.99 M | 417.03 M |
| MDLZ | Mondelez Intl Inc | 33.1613 | 83.57 B | 0.2995 | 0.91 | 12.15 M | 402.92 M |
| CSX | CSX Corp | 15.2991 | 90.99 B | 0.3746 | 2.51 | 25.93 M | 396.69 M |
| ULTA | Ulta Beauty Inc | 230.53 | 27.57 B | 2.53 | 1.11 | 1.63 M | 374.93 M |
| ADP | Automatic Data Processing, Inc. | 90.7234 | 119.75 B | 1.1994 | 1.34 | 3.92 M | 355.68 M |
| AMAT | Applied Materials | 41.172 | 264.04 B | 0.4461 | 1.1 | 8.29 M | 341.38 M |
| INSM | Insmed Inc | 30.61 | 25.1 B | 1.25 | 4.26 | 11.09 M | 339.45 M |
| GPRO | Gopro Inc Cl A | 10.00 | 193.52 M | 1.10 | 12.36 | 32.83 M | 328.32 M |
| PYPL | PayPal Holdings | 61.6703 | 49.21 B | 0.756 | 1.24 | 5.02 M | 309.75 M |
| AZN | Astrazeneca Plc ADR | 50.9253 | 289.14 B | 2.4752 | 5.11 | 5.13 M | 261.22 M |
| WYNN | Wynn Resorts Ltd | 132.6957 | 8.56 B | 2.1577 | 1.65 | 1.86 M | 246.91 M |
| TCOM | Trip.com Group Ltd ADR | 50.9822 | 27.94 B | 0.9255 | 1.85 | 4.73 M | 241.31 M |
| PEP | Pepsico Inc | 90.1413 | 192.61 B | 0.4931 | 0.55 | 2.62 M | 236.51 M |
| ADBE | Adobe Systems Inc | 155.47 | 93.14 B | 1.71 | 1.11 | 1.45 M | 224.72 M |
| LRCX | Lam Research Corp | 14.9458 | 250.84 B | 0.3173 | 2.17 | 13.57 M | 202.81 M |
| WDAY | Workday Inc | 109.82 | 46.49 B | 1.32 | 1.22 | 1.81 M | 198.4 M |
| VRTX | Vertex Pharmaceutic | 159.41 | 138.71 B | 2.33 | 1.48 | 1.24 M | 197.03 M |
| TTWO | Take-Two Interactive Software | 99.50 | 40.18 B | 3.68 | 3.84 | 1.9 M | 189.14 M |
| NTES | Netease Inc ADR | 46.9518 | 82.89 B | 0.6878 | 1.49 | 4.03 M | 189.05 M |
| ISRG | Intuitive Surg Inc | 115.1632 | 159.96 B | 1.5667 | 1.38 | 1.57 M | 180.8 M |
| ALGN | Align Technology | 179.99 | 11.7 B | 3.36 | 1.9 | 1 M | 179.99 M |
| DLTR | Dollar Tree Inc | 83.23 | 24.61 B | 0.50 | 0.6 | 2.07 M | 172.59 M |
| PBYI | Puma Biotechnology | 107.40 | 425.87 M | 8.30 | 8.38 | 1.58 M | 169.87 M |
| WB | Weibo Corp ADR | 76.2077 | 1.6 B | 3.1003 | 4.24 | 2.21 M | 168.38 M |
| NBIS | Nebius Group N.V. | 33.01 | 35.2 B | 0.91 | 2.83 | 4.86 M | 160.47 M |
| LIN | Linde Plc | 115.6249 | 236.54 B | 1.10 | 0.96 | 1.38 M | 159.13 M |
| ILMN | Illumina Inc | 204.4747 | 32.23 B | 2.7043 | 1.34 | 778.2 K | 159.12 M |
| ASML | ASML Holding N.V. ADR | 148.4725 | 549.12 B | 4.0427 | 2.8 | 1.03 M | 152.6 M |
| TRIP | Tripadvisor Inc | 40.7377 | 820.4 M | 1.3339 | 3.39 | 3.51 M | 142.99 M |
| BMRN | Biomarin Pharmaceuticals | 90.43 | 10.85 B | 0.59 | 0.66 | 1.55 M | 139.77 M |
| CTSH | Cognizant Tech Sol | 63.2789 | 28.93 B | 0.4341 | 0.69 | 2.17 M | 137.6 M |
| APA | Apa Corp | 32.6036 | 15.17 B | 0.4803 | 1.5 | 4.13 M | 134.63 M |
| XRAY | Dentsply Sirona Inc | 50.3811 | 1.89 B | 0.7754 | 1.56 | 2.59 M | 130.7 M |
| SHOP | Shopify Inc | 11.346 | 191.58 B | 0.324 | 2.94 | 11.38 M | 129.17 M |
| BZUN | Baozun Inc ADR | 31.12 | 200.48 M | 2.20 | 7.61 | 4.04 M | 125.63 M |
| AEP | American Electric Power Company | 54.7095 | 68.9 B | 0.3928 | 0.72 | 2.29 M | 125.07 M |
| ON | On Semiconductor | 16.75 | 24.65 B | 0.19 | 1.15 | 7.45 M | 124.87 M |
| AMBA | Ambarella Inc | 42.94 | 2.58 B | 1.36 | 3.27 | 2.89 M | 123.94 M |
| EXC | Exelon Corp | 20.1889 | 47.21 B | 0.2547 | 1.28 | 5.94 M | 119.86 M |
| COO | Cooper Companies | 61.1339 | 11.86 B | 0.9165 | 1.52 | 1.95 M | 119.26 M |
| MOMO | Hello Group Inc ADR | 24.0139 | 660.72 M | 0.1397 | 0.59 | 4.84 M | 116.34 M |
| JBHT | J B Hunt Transport | 93.2044 | 20.28 B | 1.5265 | 1.67 | 1.24 M | 115.56 M |
| TSCO | Tractor Supply Company | 10.8178 | 18.94 B | 0.1633 | 1.53 | 10.45 M | 113.08 M |
| MCHP | Microchip Technology | 37.2924 | 31.68 B | 0.5419 | 1.47 | 3.02 M | 112.57 M |
| PCAR | Paccar Inc | 31.9678 | 53.69 B | 0.7605 | 2.44 | 3.51 M | 112.3 M |
| XEL | XCEL Energy Inc | 38.197 | 51.14 B | 0.2526 | 0.67 | 2.93 M | 112.05 M |
| GEN | Gen Digital Inc | 14.9899 | 17.67 B | 0.4898 | 3.38 | 7.4 M | 110.87 M |
| CAR | Avis Budget Group | 34.8879 | 4.2 B | 0.6935 | 2.03 | 3 M | 104.7 M |
| IDXX | Idexx Laboratories | 157.95 | 53.26 B | 1.08 | 0.69 | 553.83 K | 87.48 M |
| CASY | Casey's General Stor | 101.9113 | 25.42 B | 1.5921 | 1.59 | 829.21 K | 84.51 M |
| CHRW | C.H. Robinson Ww | 60.1936 | 14.53 B | 0.4107 | 0.69 | 1.37 M | 82.42 M |
| MLCO | Melco Resorts & Entertainment ADR | 21.4878 | 1.61 B | 0.2623 | 1.24 | 3.46 M | 74.4 M |
| VRSK | Verisk Analytics Inc | 78.1735 | 26.63 B | 0.8961 | 1.16 | 893.4 K | 69.84 M |
| IONS | Ionis Pharmaceuticals | 56.43 | 6.55 B | 1.26 | 2.28 | 1.14 M | 64.05 M |
| TTD | The Trade Desk | 5.708 | 6.11 B | 0.223 | 4.07 | 10.84 M | 61.86 M |
| BPOP | Popular Inc | 29.937 | 9.83 B | 0.2498 | 0.84 | 2.04 M | 61.02 M |
| ICLR | Icon Plc | 116.62 | 15.34 B | 3.04 | 2.68 | 515.74 K | 60.15 M |
| KLAC | K L A-Tencor Corp | 83.6641 | 180.45 B | 0.7197 | 0.87 | 681.9 K | 57.05 M |
| ETSY | Etsy Inc | 17.00 | 7.75 B | 0.38 | 2.29 | 3.34 M | 56.77 M |
| HSIC | Henry Schein Inc | 68.5257 | 9.51 B | 0.9367 | 1.39 | 824.31 K | 56.49 M |
| JAZZ | Jazz Pharma Plc | 150.79 | 15.07 B | 2.19 | 1.47 | 369 K | 55.64 M |
| RGLD | Royal Gold Inc | 84.1832 | 22.46 B | 0.6609 | 0.79 | 545.6 K | 45.93 M |
| CGNX | Cognex Cp | 50.2061 | 8.04 B | 0.3119 | 0.63 | 909.4 K | 45.66 M |
| VRSN | Verisign Inc | 102.2048 | 27.69 B | 0.6815 | 0.67 | 413.4 K | 42.25 M |
| HTHT | Huazhu Group Ltd ADR | 25.0749 | 16.1 B | 0.3409 | 1.38 | 1.66 M | 41.69 M |
| LGND | Ligand Pharm | 84.5165 | 6.12 B | 1.204 | 1.45 | 482.66 K | 40.79 M |
| SUPN | Supernus Pharm | 47.80 | 1.52 B | 1.05 | 2.25 | 834.43 K | 39.89 M |
| VISN | CommScope Holding Company, Inc. | 30.979 | 1.27 B | 0.2721 | 0.89 | 1.29 M | 39.83 M |
| LNT | Alliant Energy Corp | 32.8805 | 18.85 B | 0.268 | 0.82 | 1.18 M | 38.64 M |
| JKHY | Jack Henry & Assoc | 91.9995 | 12.15 B | 0.5603 | 0.61 | 412.8 K | 37.98 M |
| FDS | FactSet Research Systems Inc | 144.8617 | 11.56 B | 0.9349 | 0.65 | 249.72 K | 36.18 M |
| ALKS | Alkermes Plc | 50.36 | 7.71 B | 0.55 | 1.1 | 687.4 K | 34.62 M |
| KYNB | Kyntra Bio, Inc. | 1220.00 | 15.1 M | 17.50 | 1.46 | 26.3 K | 32.09 M |
| GLNG | Golar Lng Ltd | 18.6928 | 4.4 B | 0.5937 | 3.28 | 1.66 M | 31.08 M |
| WERN | Werner Enterprise | 27.2318 | 1.62 B | 0.6388 | 2.4 | 1.13 M | 30.68 M |
| PPC | Pilgrim's Pride | 24.5925 | 6.79 B | 0.2457 | 1.01 | 1.19 M | 29.33 M |
| PAA | Plains All American Pipeline LP | 11.4873 | 16.88 B | 0.1247 | 1.1 | 2.51 M | 28.88 M |
| NKTR | Nektar Therapeutics | 337.0502 | 1.27 B | 12.0002 | 3.69 | 82.03 K | 27.65 M |
| TRMB | Trimble Navigation | 38.91 | 12.4 B | 0.30 | 0.78 | 667.33 K | 25.97 M |
| FIVE | Five Below Inc | 49.44 | 13.23 B | 0.43 | 0.88 | 520.73 K | 25.75 M |
| BCRX | Biocryst Pharma Inc | 5.97 | 1.98 B | 1.01 | 20.36 | 4.28 M | 25.55 M |
| GLPI | Gaming & Leisure | 22.5312 | 11.64 B | 0.4414 | 2 | 1.12 M | 25.19 M |
| AMRX | Amneal Pharmaceuticals Inc | 21.05 | 7.01 B | 0.20 | 0.96 | 1.19 M | 25 M |
| ALRM | Alarm.com | 44.65 | 3.19 B | 0.43 | 0.97 | 553.4 K | 24.71 M |
| EVRG | Evergy Inc | 36.9098 | 20.18 B | 0.3652 | 1 | 659.5 K | 24.34 M |
| PAAS | Pan Amer Silver Corp | 16.6495 | 16.98 B | 0.1668 | 1.01 | 1.41 M | 23.51 M |
| TXMD | Therapeuticsmd Inc | 345.50 | 20.14 M | 23.00 | 7.13 | 67.82 K | 23.43 M |
| ANAB | Anaptysbio Inc | 31.68 | 1.39 B | 1.12 | 3.66 | 725.35 K | 22.98 M |
| ENTG | Entegris Inc | 25.5163 | 19.56 B | 0.2872 | 1.14 | 887.74 K | 22.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 165.4792 | 272.28 B | 2.2714 | 1.39 | 15.14 M | 2.51 B |
| HD | Home Depot | 128.5225 | 342.68 B | 1.1149 | 0.88 | 8.27 M | 1.06 B |
| MA | Mastercard Inc | 130.1655 | 568.62 B | 3.4703 | 2.74 | 7.27 M | 946.17 M |
| ABBV | Abbvie Inc | 56.752 | 514.92 B | 3.2824 | 6.14 | 15.38 M | 872.69 M |
| RH | Restoration Hardware Holdings | 71.54 | 2.48 B | 22.12 | 44.76 | 12.1 M | 865.36 M |
| BMY | Bristol-Myers Squibb Company | 45.933 | 127.02 B | 2.1709 | 4.96 | 17.3 M | 794.73 M |
| SNAP | Snap Inc | 15.15 | 8.56 B | 0.65 | 4.48 | 45.56 M | 690.16 M |
| BA | Boeing Company | 223.9976 | 137.41 B | 1.602 | 0.72 | 2.99 M | 670.76 M |
| V | Visa Inc | 98.5394 | 789.94 B | 1.3005 | 1.34 | 6.51 M | 641.36 M |
| ORCL | Oracle Corporation | 46.5407 | 361.97 B | 0.6478 | 1.41 | 11.52 M | 536 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 104.6663 | 165.33 B | 1.5198 | 1.47 | 4.91 M | 513.68 M |
| CRM | Salesforce.com Inc | 95.3304 | 175.83 B | 0.8968 | 0.95 | 4.92 M | 468.77 M |
| LLY | Eli Lilly and Company | 71.8065 | 1.21 T | 0.907 | 1.28 | 6.25 M | 448.74 M |
| JNJ | Johnson & Johnson | 104.5253 | 664.95 B | 1.2019 | 1.16 | 3.8 M | 397.22 M |
| MCD | McDonald's Corporation | 131.0179 | 195.68 B | 1.3765 | 1.06 | 2.97 M | 388.52 M |
| MGM | MGM Resorts International | 32.3565 | 8.18 B | 0.2094 | 0.65 | 11.71 M | 378.98 M |
| MCK | Mckesson Corp | 145.8819 | 122.48 B | 3.5103 | 2.47 | 2.46 M | 359.23 M |
| CVS | CVS Corp | 60.8527 | 107.28 B | 0.4011 | 0.66 | 5.56 M | 338.1 M |
| KR | Kroger Company | 15.9256 | 39.98 B | 0.1539 | 0.98 | 21.09 M | 335.79 M |
| KO | Coca-Cola Company | 35.2513 | 411.56 B | 0.2437 | 0.7 | 9.42 M | 332.01 M |
| CAT | Caterpillar Inc | 97.8606 | 255.63 B | 0.6565 | 0.68 | 3.27 M | 320.02 M |
| TGT | Target Corporation | 45.7892 | 71.97 B | 0.3135 | 0.69 | 6.95 M | 318.29 M |
| TMO | Thermo Fisher Scientific Inc | 186.1257 | 257.42 B | 1.1523 | 0.62 | 1.62 M | 301.36 M |
| HAL | Halliburton Company | 34.8688 | 26.34 B | 0.2532 | 0.73 | 8.3 M | 289.54 M |
| LUV | Southwest Airlines Company | 46.9229 | 21.76 B | 0.4853 | 1.05 | 6.05 M | 283.7 M |
| DHR | Danaher Corp | 72.3027 | 161.86 B | 0.9176 | 1.29 | 3.68 M | 266.2 M |
| AZN | AstraZeneca PLC | 50.9253 | 2.4752 | 5.11 | 5.13 M | 261.22 M | |
| MMM | 3M Company | 127.9641 | 95.67 B | 1.5084 | 1.19 | 2.03 M | 260.41 M |
| NEE | Nextera Energy | 32.7885 | 182.36 B | 0.272 | 0.84 | 7.74 M | 253.86 M |
| SO | Southern Company | 35.2811 | 107.51 B | 0.4732 | 1.36 | 7.07 M | 249.61 M |
| EDU | New Oriental Education & Technology Group ADR | 88.8051 | 8.53 B | 7.229 | 8.86 | 2.78 M | 246.77 M |
| PRGO | Perrigo Company | 64.149 | 2.2 B | 3.0127 | 4.93 | 3.83 M | 245.72 M |
| ACN | Accenture Plc | 115.7198 | 153.89 B | 2.6895 | 2.38 | 2.09 M | 242.41 M |
| DG | Dollar General Corp | 68.3083 | 29.51 B | 0.9837 | 1.46 | 3.45 M | 235.51 M |
| SHEL | Royal Dutch Shell Plc ADR | 56.94 | 280.78 B | 0.39 | 0.69 | 4.06 M | 231.28 M |
| URI | United Rentals | 119.2129 | 65.36 B | 1.8692 | 1.59 | 1.87 M | 223.1 M |
| BBY | Best Buy Company | 40.655 | 20.9 B | 0.254 | 0.63 | 5.3 M | 215.6 M |
| FCX | Freeport-Mcmoran Inc | 13.7631 | 85.33 B | 0.1357 | 1 | 15.43 M | 212.4 M |
| PSA | Public Storage | 150.1787 | 63.05 B | 4.4785 | 3.07 | 1.41 M | 212.3 M |
| XYZ | Block, Inc | 26.30 | 51.67 B | 0.25 | 0.96 | 7.86 M | 206.61 M |
| AMT | American Tower Corp | 117.3567 | 87.55 B | 0.7345 | 0.63 | 1.76 M | 206.24 M |
| ABT | Abbott Laboratories | 44.0174 | 190.39 B | 0.2565 | 0.59 | 4.63 M | 203.88 M |
| CI | Cigna Corp | 168.1844 | 77.58 B | 2.6185 | 1.58 | 1.12 M | 189.06 M |
| NOW | Servicenow Inc | 117.78 | 105.84 B | 3.10 | 2.7 | 1.59 M | 187.03 M |
| EOG | Eog Resources | 66.4264 | 77.17 B | 0.5623 | 0.85 | 2.79 M | 185.24 M |
| NEM | Newmont Mining Corp | 31.2154 | 125.65 B | 0.9617 | 3.18 | 5.89 M | 184 M |
| VLO | Valero Energy Corp | 49.3104 | 96.62 B | 0.537 | 1.1 | 3.68 M | 181.26 M |
| BDX | Becton Dickinson and Company | 134.5558 | 57.71 B | 0.7213 | 0.54 | 1.26 M | 169.87 M |
| CMI | Cummins Inc | 129.9773 | 61.96 B | 1.9033 | 1.49 | 1.29 M | 167.46 M |
| BSX | Boston Scientific Corp | 28.54 | 61.96 B | 0.32 | 1.13 | 5.79 M | 165.29 M |
| FDX | Fedex Corp | 184.6911 | 72.17 B | 1.5128 | 0.83 | 881.56 K | 162.82 M |
| GWRE | Guidewire Software Inc | 80.06 | 13.34 B | 6.83 | 9.33 | 2.03 M | 162.61 M |
| LIN | Linde Plc | 115.6249 | 1.10 | 0.96 | 1.38 M | 159.13 M | |
| EMR | Emerson Electric Company | 49.1297 | 90.93 B | 0.2448 | 0.5 | 3.15 M | 154.85 M |
| ZTS | Zoetis Inc Cl A | 60.2769 | 32.81 B | 1.3571 | 2.3 | 2.56 M | 154.22 M |
| HSY | Hershey Foods Corp | 87.9979 | 35.79 B | 2.049 | 2.38 | 1.73 M | 151.82 M |
| VMRK | Vivmark Residential | 48.5705 | 50.69 B | 0.3586 | 0.74 | 3.08 M | 149.51 M |
| SPG | Simon Property Group | 101.9262 | 86.71 B | 1.3121 | 1.3 | 1.46 M | 148.49 M |
| MT | Arcelormittal ADR | 24.8151 | 45.85 B | 0.3915 | 1.6 | 5.82 M | 144.4 M |
| NSC | Norfolk Southern Corp | 103.9851 | 71.86 B | 1.2502 | 1.22 | 1.37 M | 142.81 M |
| AA | Alcoa Corp | 42.6552 | 10.44 B | 0.2861 | 0.68 | 3.33 M | 142.02 M |
| GDDY | Godaddy Inc | 44.03 | 13.87 B | 0.33 | 0.76 | 3.22 M | 141.67 M |
| NVS | Novartis Ag ADR | 54.9512 | 307 B | 0.9277 | 1.72 | 2.57 M | 141.18 M |
| DLR | Digital Realty Trust | 89.902 | 67.07 B | 1.2882 | 1.45 | 1.55 M | 139.53 M |
| ITW | Illinois Tool Works Inc | 112.0111 | 79.85 B | 0.9974 | 0.9 | 1.22 M | 136.59 M |
| CCI | Crown Castle International Corp | 74.1264 | 37.7 B | 0.679 | 0.92 | 1.82 M | 135.28 M |
| STM | Stmicroelectronics N.V. ADR | 17.3061 | 37.3 B | 0.665 | 4 | 7.76 M | 134.36 M |
| UPS | United Parcel Service | 82.6828 | 92.21 B | 0.6201 | 0.76 | 1.62 M | 133.64 M |
| BTI | British American Tobacco Industries ADR | 34.268 | 130.83 B | 0.5584 | 1.66 | 3.88 M | 132.86 M |
| GLW | Corning Inc | 22.9166 | 91.42 B | 0.1197 | 0.53 | 5.74 M | 131.59 M |
| UHS | Universal Health Services | 106.0123 | 11.52 B | 2.4853 | 2.4 | 1.24 M | 130.99 M |
| TECK | Teck Resources Ltd | 21.8384 | 29.69 B | 0.3551 | 1.65 | 5.99 M | 130.74 M |
| NOMD | Nomad Foods Ltd | 13.7988 | 1.64 B | 0.7767 | 5.96 | 9.38 M | 129.43 M |
| SHOP | Shopify Inc | 11.346 | 194.77 B | 0.324 | 2.94 | 11.38 M | 129.17 M |
| TAL | Tal Education Group ADR | 31.92 | 5.64 B | 0.55 | 1.75 | 4.03 M | 128.75 M |
| TT | Trane Technologies Plc | 57.9164 | 87.94 B | 0.7625 | 1.33 | 2.22 M | 128.71 M |
| VMC | Vulcan Materials Company | 110.0388 | 36.29 B | 0.625 | 0.57 | 1.15 M | 127.07 M |
| COO | Cooper Companies | 61.1339 | 0.9165 | 1.52 | 1.95 M | 119.26 M | |
| WAT | Waters Corp | 184.88 | 44.93 B | 0.97 | 0.53 | 642.26 K | 118.74 M |
| WEC | Wisconsin Energy Corp | 50.3289 | 38.12 B | 0.411 | 0.82 | 2.34 M | 117.77 M |
| SWK | Stanley Black & Decker Inc | 114.1863 | 17.08 B | 1.6968 | 1.51 | 1.03 M | 117.29 M |
| PLD | Prologis Inc | 49.9462 | 123.44 B | 0.4468 | 0.9 | 2.31 M | 115.62 M |
| CAH | Cardinal Health | 53.6227 | 62.92 B | 0.3494 | 0.66 | 2.11 M | 113.05 M |
| PSX | Phillips 66 | 60.524 | 95.85 B | 0.4898 | 0.82 | 1.85 M | 112.16 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 31.0471 | 1.95 T | 0.2233 | 0.72 | 3.6 M | 111.69 M |
| GEN | Genesis Healthcare Inc | 14.9899 | 0.4898 | 3.38 | 7.4 M | 110.87 M | |
| PCG | Pacific Gas & Electric Company | 68.7649 | 28.57 B | 0.6162 | 0.9 | 1.54 M | 105.85 M |
| NRG | NRG Energy | 19.8344 | 18.56 B | 0.1561 | 0.79 | 5.27 M | 104.48 M |
| ED | Consolidated Edison Company of New York | 62.4537 | 43.85 B | 0.5085 | 0.82 | 1.66 M | 103.56 M |
| IQV | Iqvia Holdings Inc | 96.74 | 44.8 B | 0.49 | 0.51 | 1.06 M | 102.73 M |
| CF | Cf Industries Holdings | 25.5529 | 17.75 B | 0.3872 | 1.54 | 3.98 M | 101.58 M |
| QSR | Restaurant Brands International | 47.2156 | 35.56 B | 1.9164 | 4.23 | 2.13 M | 100.34 M |
| VALE | Vale S.A. ADR | 5.9599 | 49.32 B | 0.0716 | 1.22 | 16.84 M | 100.34 M |
| EIX | Edison International | 55.2466 | 22.84 B | 0.4272 | 0.78 | 1.81 M | 100.22 M |
| SAP | SAP Ag ADR | 93.5731 | 269.45 B | 1.6807 | 1.83 | 1.04 M | 97.78 M |
| W | Wayfair Inc | 73.80 | 15.29 B | 0.74 | 1.01 | 1.32 M | 97.41 M |
| BHC | Bausch Health Companies Inc | 13.38 | 3.06 B | 0.22 | 1.67 | 7.23 M | 96.77 M |
| SYK | Stryker Corp | 129.3531 | 124.06 B | 1.0005 | 0.78 | 746.8 K | 96.6 M |
| CPT | Camden Property Trust | 70.0841 | 11.51 B | 1.7169 | 2.51 | 1.37 M | 95.82 M |
| MTD | Mettler-Toledo International | 611.83 | 34.25 B | 6.36 | 1.05 | 156.19 K | 95.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DOL | Dollarama Inc | 43.6561 | 4.1997 | 10.64 | 4.29 M | 187.18 M | |
| TECK-B | Teck Resources Limited | 26.4931 | 0.1865 | 0.71 | 2.27 M | 60.27 M | |
| CP | Canadian Pacific Kansas City Ltd | 35.9746 | 0.2608 | 0.73 | 1.45 M | 52.18 M | |
| QSR | Restaurant Brands International Inc | 57.3542 | 1.8305 | 3.3 | 721.9 K | 41.4 M | |
| SHOP | Shopify Inc | 13.75 | 0.293 | 2.18 | 3.01 M | 41.35 M | |
| FNV | Franco-Nevada Corp | 93.6511 | 1.2312 | 1.33 | 437.2 K | 40.94 M | |
| AEM | Agnico Eagle Mines Ltd | 52.4666 | 0.4045 | 0.78 | 617.94 K | 32.42 M | |
| AC | Air Canada | 22.77 | 0.44 | 1.97 | 1.25 M | 28.54 M | |
| K | Kinross Gold Corp | 5.3375 | 0.207 | 4.03 | 4.2 M | 22.41 M | |
| MRU | Metro Inc | 34.6268 | 0.4418 | 1.29 | 591.94 K | 20.5 M | |
| ELD | Eldorado Gold | 12.7289 | 0.1996 | 1.59 | 1.49 M | 18.91 M | |
| IMG | Iamgold Corp | 8.73 | 0.28 | 3.31 | 1.99 M | 17.35 M | |
| ATRL | Atkinsrealis Group Inc | 51.3084 | 0.3048 | 0.6 | 271.15 K | 13.91 M | |
| BHC | Bausch Health Companies Inc | 16.25 | 0.17 | 1.06 | 843.76 K | 13.71 M | |
| WPM | Wheaton Precious Metals Corp | 22.6866 | 0.2316 | 1.03 | 592.86 K | 13.45 M | |
| LNR | Linamar Corp | 64.3511 | 0.6316 | 0.99 | 200.04 K | 12.87 M | |
| CLS | Celestica Inc Sv | 14.68 | 0.54 | 3.82 | 637.1 K | 9.35 M | |
| PBH | Premium Brands Holdings Corp | 78.8445 | 2.2832 | 2.98 | 118.62 K | 9.35 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.7649 | 0.0824 | 0.56 | 483.62 K | 7.14 M | |
| KXS | Kinaxis Inc | 74.64 | 1.12 | 1.52 | 87.1 K | 6.5 M | |
| AGI | Alamos Gold Inc Cls A | 9.6593 | 0.0656 | 0.68 | 670.95 K | 6.48 M | |
| CFP | Canfor Corp | 22.06 | 0.13 | 0.59 | 257 K | 5.67 M | |
| EDV | Endeavour Mining Corp | 20.5467 | 0.2052 | 1.01 | 267.6 K | 5.5 M | |
| TXG | Torex Gold Resources Inc | 21.6468 | 0.2091 | 0.98 | 239.22 K | 5.18 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.3911 | 0.2322 | 2.85 | 590.76 K | 4.96 M | |
| POU | Paramount Resources Ltd | 8.9796 | 0.067 | 0.75 | 533.68 K | 4.79 M | |
| CU | Canadian Utilities Ltd Cl A NV | 25.5441 | 0.1692 | 0.67 | 185.18 K | 4.73 M | |
| DOO | Brp Inc | 37.4149 | 0.382 | 1.03 | 124.9 K | 4.67 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 24.9696 | 0.1895 | 0.76 | 186.17 K | 4.65 M | |
| AG | First Majestic Silver Corp | 8.9891 | 0.1283 | 1.45 | 514.81 K | 4.63 M | |
| OGC | Oceanagold Corp | 11.687 | 0.285 | 2.5 | 395.07 K | 4.62 M | |
| IVN | Ivanhoe Mines Ltd | 4.68 | 0.04 | 0.86 | 916.7 K | 4.29 M | |
| TCL-A | Transcontinental Inc | 15.9421 | 0.915 | 6.09 | 268.01 K | 4.27 M | |
| ACO-X | ATCO Ltd | 32.2315 | 0.5208 | 1.64 | 129.94 K | 4.19 M | |
| CG | Centerra Gold Inc | 4.1121 | 0.2044 | 5.23 | 1.01 M | 4.16 M | |
| AAV | Advantage Oil & Gas Ltd | 7.71 | 0.11 | 1.45 | 528.31 K | 4.07 M | |
| IFP | Interfor Corp | 17.2506 | 0.3851 | 2.28 | 230.2 K | 3.97 M | |
| OR | Osisko Gold Royalties Ltd | 15.3775 | 0.1326 | 0.87 | 255.97 K | 3.94 M | |
| GOOS | Canada Goose Holdings Inc | 23.07 | 0.44 | 1.94 | 157.3 K | 3.63 M | |
| CPX | Capital Power Corp | 15.8572 | 0.121 | 0.77 | 200.7 K | 3.18 M | |
| FVI | Fortuna Mines Inc | 6.27 | 0.20 | 3.29 | 447.2 K | 2.8 M | |
| SSRM | Ssr Mining Inc | 12.5556 | 0.182 | 1.47 | 205.6 K | 2.58 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 32.0103 | 0.3956 | 1.25 | 80.12 K | 2.56 M | |
| KEL | Kelt Exploration Ltd | 6.28 | 0.07 | 1.13 | 394.3 K | 2.48 M | |
| BN-PFG | Brookfield Corporation | 15.5086 | 0.0835 | 0.54 | 147.35 K | 2.29 M | |
| GUD | Knight Therapeutics Inc | 8.60 | 0.08 | 0.94 | 212.3 K | 1.83 M | |
| AOV | Amotiv Limited | 8.60 | 0.08 | 0.94 | 212.29 K | 1.83 M | |
| BLDP | Ballard Power Systems Inc | 4.18 | 0.17 | 4.24 | 425.73 K | 1.78 M | |
| GEI | Gibson Energy Inc | 9.8639 | 0.0499 | 0.51 | 160.68 K | 1.58 M | |
| SVM | Silvercorp Metals Inc | 3.8263 | 0.084 | 2.24 | 409.2 K | 1.57 M | |
| CFW | Calfrac Well Services Ltd | 194.00 | 1.50 | 0.78 | 7.85 K | 1.52 M | |
| MRE | Martinrea International Inc | 9.4344 | 0.0773 | 0.83 | 155.91 K | 1.47 M | |
| WILD | Wildbrain Ltd | 6.7805 | 0.0981 | 1.47 | 179.5 K | 1.22 M | |
| ENGH | Enghouse Systems Ltd | 20.6943 | 0.6354 | 3.17 | 56 K | 1.16 M | |
| SEA | Seabridge Gold Inc | 11.6715 | 0.0996 | 0.86 | 96.3 K | 1.12 M | |
| NG | Novagold Res Inc | 5.57 | 0.06 | 1.09 | 180.43 K | 1 M | |
| AFN | Ag Growth International Inc | 45.78 | 0.249 | 0.55 | 21.4 K | 979.69 K | |
| TA | Transalta Corp | 6.5663 | 0.0342 | 0.52 | 130.36 K | 855.97 K | |
| ACQ | Autocanada Inc | 20.1859 | 0.1111 | 0.55 | 41.71 K | 841.97 K | |
| ALS | Altius Minerals Corp | 10.6562 | 0.2019 | 1.93 | 77.79 K | 828.97 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.4249 | 0.3265 | 5.35 | 115.44 K | 741.68 K | |
| EXE | Extendicare Inc | 5.5951 | 0.0355 | 0.64 | 122 K | 682.6 K | |
| SIA | Sienna Senior Living Inc | 10.4756 | 0.058 | 0.56 | 59.02 K | 618.25 K | |
| SIS | Savaria Corp | 10.1444 | 0.1704 | 1.71 | 58.5 K | 593.45 K | |
| CMG | Computer Modelling Group Ltd | 6.9363 | 0.2591 | 3.88 | 83.8 K | 581.26 K | |
| ILLM | Acuityads Holdings Inc | 3.60 | 0.04 | 1.12 | 156 K | 561.6 K | |
| CXI | Currency Exchange International Corp | 26.25 | 0.95 | 3.75 | 18.9 K | 496.12 K | |
| YGR | Yangarra Resources Ltd | 3.43 | 0.09 | 2.69 | 133.6 K | 458.25 K | |
| RAY | Stingray Group Inc. | 6.6481 | 0.169 | 2.61 | 67.2 K | 446.75 K | |
| PBL | Pollard Banknote Ltd | 13.2502 | 0.1034 | 0.79 | 33 K | 437.26 K | |
| FSZ | Fiera Capital Corp | 6.8754 | 0.0658 | 0.97 | 61.74 K | 424.51 K | |
| MUX | Mcewen Mining Inc | 7.2313 | 0.3162 | 4.57 | 40.8 K | 295.04 K | |
| TOT | Total Energy Services Inc | 10.2343 | 0.3193 | 3.22 | 27.73 K | 283.85 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.2137 | 0.0874 | 1.08 | 24.53 K | 201.46 K | |
| LGO | Largo Resources Ltd | 9.90 | 0.30 | 3.12 | 17.36 K | 171.86 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.6431 | 0.1309 | 1.25 | 13.71 K | 145.92 K | |
| TSU | Trisura Group Ltd | 6.125 | 0.09 | 1.49 | 23.2 K | 142.08 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 57.4784 | 1.9655 | 3.54 | 2.3 K | 132.2 K | |
| DXT | Dexterra Group Inc | 4.2373 | 0.0329 | 0.78 | 27.02 K | 114.49 K | |
| MEQ | Mainstreet Eq J | 37.2417 | 0.3292 | 0.89 | 3 K | 111.73 K | |
| LAS-A | Lassonde Industries Inc | 204.7717 | 2.6345 | 1.3 | 526 | 107.71 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.325 | 0.0586 | 0.71 | 11.76 K | 97.92 K | |
| CJT | Cargojet Inc | 44.7572 | 0.4189 | 0.94 | 2.1 K | 93.99 K | |
| PZA | Pizza Pizza Royalty Corp | 8.983 | 0.0882 | 0.99 | 9.1 K | 81.75 K | |
| SYZ | Sylogist Ltd | 6.9013 | 0.0556 | 0.81 | 11.59 K | 79.96 K | |
| CRRX | Carerx Corp | 15.7435 | 0.984 | 6.67 | 4.82 K | 75.88 K | |
| CYB | Cymbria Corp Cl A | 46.10 | 0.35 | 0.77 | 1.56 K | 71.96 K | |
| ELVA | Electrovaya Inc | 6.00 | 0.10 | 1.69 | 9.6 K | 57.6 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.2012 | 0.0891 | 1.25 | 7.4 K | 53.29 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.22 | 0.07 | 1.36 | 9.9 K | 51.68 K | |
| VBNK | Versabank | 4.694 | 0.1673 | 3.7 | 10.6 K | 49.76 K | |
| III | Imperial Metals Corp | 4.06 | 0.06 | 1.5 | 11.62 K | 47.18 K | |
| IPCO | International Petroleum Corp | 4.29 | 0.03 | 0.7 | 10.2 K | 43.76 K | |
| ADN | Acadian Timber Corp | 10.4066 | 0.233 | 2.29 | 3.96 K | 41.19 K | |
| PPTA | Perpetua Resources Corp | 7.60 | 0.30 | 4.11 | 5.15 K | 39.14 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.80 | 0.06 | 0.89 | 5.7 K | 38.76 K | |
| TWC | Twc Enterprises Ltd | 11.2439 | 0.2295 | 2.08 | 3.2 K | 35.98 K | |
| CPX-PE | Capital Power Corporation Pref E | 11.2166 | 0.0616 | 0.55 | 3.2 K | 35.89 K | |
| AIM-PC | Aimia Inc Pref C | 5.4601 | 0.0497 | 0.92 | 6.5 K | 35.47 K | |
| OLY | Olympia Financial Group Inc | 18.859 | 0.2131 | 1.14 | 1.6 K | 30.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 34.00 | 84.13 K | 6.00 | 21.43 | 933.08 K | 31.72 M |
| LNWO | Light & Wonder, Inc. | 35.90 | 6.05 B | 0.55 | 1.56 | 768.6 K | 27.59 M |
| BOTY | Lingerie Fighting Championships Inc | 5.00 | 72.69 K | 1.00 | 25 | 1.52 M | 7.6 M |
| MBGAF | Mercedes-Benz Group AG | 61.2526 | 43.99 B | 0.6758 | 1.12 | 52 K | 3.19 M |
| SEII | Sharing Economy International Inc | 176.50 | 645.17 K | 11.50 | 6.97 | 17.26 K | 3.05 M |
| ZVOI | Zovio Inc | 8.66 | 137.92 K | 0.16 | 1.88 | 273.38 K | 2.37 M |
| CGIP | Celadon Group Inc | 5.55 | 5.66 K | 0.25 | 4.72 | 325.21 K | 1.8 M |
| BRDCY | Bridgestone Corporation | 19.1225 | 32.14 B | 0.2772 | 1.47 | 22.85 K | 436.93 K |
| BYDDY | BYD Company Limited | 12.13 | 86.16 B | 0.08 | 0.66 | 17.7 K | 214.71 K |
| SIRC | Solar Integrated Roofing Corporation | 52.50 | 16.50 | 45.83 | 3.85 K | 202.28 K | |
| SIMPQ | Simply Inc | 100.55 | 1.55 K | 0.55 | 0.55 | 1.33 K | 133.53 K |
| VSOLF | Three Sixty Solar Ltd | 9.94 | 460.71 K | 0.206 | 2.12 | 13.13 K | 130.51 K |
| CYRNQ | CYRNQ | 36.50 | 799 | 0.50 | 1.39 | 3.37 K | 123.11 K |
| EWLL | eWellness Healthcare Corporation | 4.44 | 0.19 | 4.47 | 11.93 K | 52.97 K | |
| ORBT | Orbit International Corporation | 4.3241 | 8.33 M | 0.0772 | 1.82 | 5.85 K | 25.29 K |
| LUGDF | Lundin Gold Inc | 4.1406 | 16.83 B | 0.0972 | 2.4 | 4.1 K | 16.98 K |
| ZRFY | Zerify Inc | 3.75 | 497.56 K | 0.15 | 4.17 | 3.79 K | 14.22 K |
| CHALF | Chalice Brands Ltd | 3.6271 | 0.2875 | 8.61 | 2.42 K | 8.77 K | |
| MLRT | Metalert Inc. | 21.6943 | 10.43 K | 2.1938 | 11.25 | 361 | 7.83 K |
| CBDL | CBD Life Sciences Inc | 2998.5007 | 1.22 M | 1499.2504 | 100 | 1 | 3 K |
| TRLFF | True Leaf Brands Inc | 3.825 | 0.0513 | 1.36 | 556 | 2.13 K | |
| CGLO | Hash Labs Inc | 1120.00 | 7.64 K | 40.00 | 3.7 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 84.50 | 1.50 | 1.81 | 79.1 K | 6.68 M | |
| MGM | Maple Gold Mines Ltd | 3.10 | 0.25 | 8.77 | 99.23 K | 307.61 K | |
| PUMA | Puma Exploration Inc | 9.00 | 1.00 | 12.5 | 28.1 K | 252.9 K | |
| MKO | Mako Mining Corp | 3.10 | 0.10 | 3.33 | 80.4 K | 249.24 K | |
| NEXG | NeXGold Mining Corp | 8.64 | 0.36 | 4.35 | 20.93 K | 180.86 K | |
| NXS | Nexus Gold Corp | 462.50 | 25.00 | 5.71 | 238 | 110.08 K | |
| CCMC | Core Critical Metals Corp. | 9.6667 | 0.1667 | 1.75 | 4.83 K | 46.69 K | |
| CKG | Chesapeake Gold Corp | 3.82 | 0.14 | 3.8 | 11.09 K | 42.37 K | |
| SRGE | Surge Digital Inc. | 5.95 | 0.14 | 2.41 | 4.59 K | 27.29 K | |
| GRZ | Gold Reserve Inc | 3.623 | 0.0844 | 2.39 | 4.28 K | 15.51 K | |
| VRB | Vanadiumcorp Resource Inc | 13.00 | 0.50 | 4 | 1.16 K | 15.03 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.675 | 0.075 | 2.08 | 1.67 K | 6.12 K | |
| CDA | Canuc Resources Corporation | 4.20 | 0.10 | 2.44 | 1.35 K | 5.67 K | |
| WEX | Western Exploration Inc | 187.50 | 5.00 | 2.74 | 23 | 4.31 K | |
| MANU | Manhattan Uranium Discovery Corp. | 265.00 | 5.00 | 1.92 | 10 | 2.65 K | |
| IFR | International Frontier Resources Corporation | 4.2857 | 0.0857 | 2.04 | 95 | 407.14 |