Gainers for 8 September 2017 from 00:00:00 until 23:59:59

Gainers for 8 September 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 93.4694 36.86 B 0.9459 1.02 1.13 M 105.26 M
OPTT Ocean Power Tech Inc 24.20 3.86 M 0.20 0.83 351.46 K 8.51 M
PRK Park National Corp 69.9458 3.2 B 1.1267 1.64 46.9 K 3.28 M
TOVX Theriva Biologics Inc 6912.50 7.64 M 525.00 8.22 328 2.27 M
TMP Tompkinstrustco 55.2086 1.43 B 0.357 0.65 40.4 K 2.23 M
NHC National Healthcare Corp 49.4304 3.27 B 1.4504 3.02 39.8 K 1.97 M
SENS Senseonics Holdings 63.60 454.19 M 2.00 3.25 27.88 K 1.77 M
EVI Evi Industries Inc 31.6683 270.19 M 0.8145 2.64 30.3 K 959.55 K
RLGT Radiant Logistics 5.03 417.65 M 0.04 0.8 108.31 K 544.8 K
AIRI Air Industries Group Inc 14.30 13.6 M 0.30 2.14 37.85 K 541.3 K
SEB Seaboard Corporation 4345.479 3.38 B 48.9712 1.14 100 434.55 K
CMT Core Molding Technologies Inc 20.3724 185.38 M 0.2578 1.28 17.5 K 356.52 K
NBH Neuberger Berman Intermediate Fund Inc 9.9665 278.41 M 0.0571 0.58 35.3 K 351.82 K
BHB Bar Harbor Bankshares 19.1581 687.57 M 0.512 2.75 16.4 K 314.19 K
MYO Myomo Inc 223.50 47.93 M 2.10 0.95 1.25 K 280.05 K
FURY Fury Gold Mines Ltd 3.7007 97.35 M 0.0266 0.72 66.89 K 247.55 K
PW Power REIT 7.04 2.48 M 0.73 11.57 29.29 K 206.2 K
ATNM Actinium Pharmaceuticals Inc 19.803 44.96 M 1.203 6.47 7.88 K 156.07 K
MHH Mastech Holdings Inc 4.725 75.9 M 0.0575 1.23 31.85 K 150.51 K
WYY Widepoint Corp 6.60 62.89 M 0.10 1.54 19.78 K 130.57 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 26.0963 0.2075 0.8 4.5 K 117.43 K
ARMP Armata Pharmaceuticals Inc 13.02 130.51 M 0.28 2.2 7.56 K 98.48 K
PED Pedevco Corp 13.60 197.79 M 0.24 1.8 7.23 K 98.33 K
AGIG AGIG 60.00 37.98 M 2.50 4.35 1.46 K 87.72 K
FRD Friedman Industries Inc 5.1531 259.66 M 0.0272 0.53 15.7 K 80.9 K
TGEN TGEN 3.37 51.92 M 0.15 4.66 23.28 K 78.47 K
MXC Mexco Energy Corp 4.5839 21.32 M 0.1648 3.73 16.8 K 77.01 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 24.9759 0.2374 0.96 3.06 K 76.38 K
CATX Perspective Therapeutics Inc 5.20 95.89 M 0.10 1.96 12.28 K 63.86 K
INUV Inuvo Inc 9.30 6.76 M 0.10 1.09 6.76 K 62.87 K
ESP Espey Mfg. & Electronics 17.5976 140.16 M 0.2534 1.46 3.4 K 59.83 K
DXR Daxor Corp 5.5057 49.33 M 0.1776 3.33 4.06 K 22.33 K
CVR Chicago Rivet & Machine Company 24.1423 10.15 M 1.0775 4.67 900 21.73 K
ACU Acme United Corp 21.8417 262.16 M 0.745 3.53 900 19.66 K
SDEV Stablecoin Development Corporation 17814.4063 71.65 M 202.4355 1.15 1 17.81 K
ACCS Access Newswire Inc 12.4554 13.03 M 0.094 0.76 1.16 K 14.44 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 26.0383 0.2075 0.8 485 12.63 K
EQX Equinox Gold Corp 4.6716 13.45 B 0.0359 0.77 2.4 K 11.23 K
CKX Ckx Lands 10.4271 21.29 M 0.1483 1.44 1.01 K 10.5 K
CCEL Cryo-Cell Intl Inc 5.4141 39.43 M 0.0401 0.75 1.5 K 8.12 K
COHN Cohen & CO Inc 5.3266 32.9 M 0.3229 6.45 1.17 K 6.24 K
INLX Intellinetics Inc 16.00 17.17 M 1.00 6.67 102 1.63 K
BRBS Blue Ridge Bankshare 8.486 357.85 M 0.4886 6.11 100 848.6

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 54.00 502.79 K 2.00 3.85 3.16 K 170.8 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 1933.00 27.00 1.42 18.16 K 35.09 M
HE Lean Hogs 62.15 0.70 1.14 26.61 K 1.65 M
FC Feeder Cattle 148.425 2.275 1.56 7.33 K 1.09 M
CT Cotton 75.59 0.56 0.75 23 1.74 K
KC Coffee 129.40 1.50 1.17 2 258.8

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 16.3356 0.18 1.11 0 0
CADZAR Canadian Dollar / South African Rand 10.6448 0.0758 0.72 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BIIB Biogen Inc 326.33 36.71 B 2.43 0.75 1.43 M 466.59 M
ISRG Intuitive Surg Inc 115.8432 159.96 B 0.68 0.59 2.82 M 326.76 M
JBLU Jetblue Airways Cp 18.70 1.38 B 0.45 2.47 13.2 M 246.81 M
KURA Kura Oncology 11.80 646.74 M 4.95 72.26 20.29 M 239.38 M
LULU Lululemon Athletica 62.34 12.83 B 1.04 1.7 3.57 M 222.63 M
WTW Weight Watchers International, Inc 134.6314 30.33 B 3.529 2.69 1.38 M 185.85 M
GEN Gen Digital Inc 15.4945 17.67 B 0.5046 3.37 11.81 M 182.98 M
MAR Marriot International 96.3323 107.24 B 1.5554 1.64 1.88 M 180.73 M
ACGL Arch Capital Grp Ltd 29.8963 34.92 B 0.8844 3.05 5.88 M 175.8 M
TCOM Trip.com Group Ltd ADR 51.2907 27.94 B 0.3085 0.61 3.27 M 167.86 M
DPZ Domino's Pizza Inc Common Stock 168.6664 11 B 2.8137 1.7 943.8 K 159.19 M
XRAY Dentsply Sirona Inc 50.9125 1.89 B 0.5314 1.05 3.02 M 153.59 M
CAR Avis Budget Group 35.857 4.2 B 0.9691 2.78 4.22 M 151.14 M
COO Cooper Companies 62.7995 11.86 B 1.6656 2.72 2.31 M 145.02 M
AZN Astrazeneca Plc ADR 51.5002 289.14 B 0.5749 1.13 2.63 M 135.61 M
CHKP Check Point Software 112.63 14.72 B 1.21 1.09 1.06 M 119.68 M
EXEL Exelixis Inc 25.97 16.98 B 0.31 1.21 4.57 M 118.61 M
PLAY Dave & Buster's Ente 50.95 272.03 M 1.36 2.74 2.22 M 113.1 M
VTRS Viatris Inc 26.0166 22.87 B 0.154 0.6 4.19 M 108.95 M
STLD Steel Dynamics Inc 28.6479 31.7 B 0.1758 0.62 3.62 M 103.82 M
ALGN Align Technology 181.44 11.7 B 1.45 0.81 566.35 K 102.76 M
CPB Campbell Soup Company 35.1814 6.9 B 0.3891 1.12 2.87 M 101.01 M
FITB Fifth Third Bancorp 18.2282 47.93 B 0.0944 0.52 5.53 M 100.87 M
GPRO Gopro Inc Cl A 10.26 193.52 M 0.26 2.6 9.74 M 99.89 M
AAOI Applied Optoelect 56.76 4.26 B 0.60 1.07 1.73 M 97.98 M
HST Host Marriott Financial Trust 12.9906 17.1 B 0.1503 1.17 7.51 M 97.5 M
AMBA Ambarella Inc 43.44 2.58 B 0.50 1.16 2.23 M 96.82 M
NTRS Northern Trust Corp 69.404 31.29 B 1.271 1.87 1.39 M 96.65 M
CME CME Group Inc 92.379 109.49 B 1.6594 1.83 1.03 M 95.58 M
HAS Hasbro Inc 69.8041 16.63 B 1.0535 1.53 1.36 M 94.68 M
ALNY Alnylam Pharmaceuticals 73.69 20.89 B 1.16 1.6 1.28 M 94.28 M
BZUN Baozun Inc ADR 31.56 200.48 M 0.44 1.41 2.87 M 90.65 M
MELI MercadoLibre Inc 259.712 76.55 B 1.2987 0.5 342.54 K 88.96 M
ACAD Acadia Pharmaceutica 36.93 3.66 B 1.13 3.16 2.28 M 84.09 M
PCAR Paccar Inc 32.3362 53.69 B 0.3684 1.15 2.51 M 81.01 M
FAST Fastenal Company 8.558 60.8 B 0.1523 1.81 9.33 M 79.88 M
ROP Roper Industries 223.0993 47.2 B 4.2072 1.92 348.34 K 77.71 M
HBAN Huntington Bcshs 8.3554 31.18 B 0.0949 1.15 8.74 M 73 M
JACK Jack IN The Box Inc 78.2402 270.24 M 0.6362 0.82 917.68 K 71.8 M
ZION Zions Bancorp 31.9259 9.45 B 0.2376 0.75 2.23 M 71.2 M
JBHT J B Hunt Transport 94.2222 20.28 B 1.0178 1.09 754 K 71.04 M
ZUMZ Zumiez Inc 16.30 215.24 M 3.10 23.48 4.34 M 70.73 M
SYNA Synaptics Inc 38.11 4.63 B 0.19 0.5 1.78 M 67.93 M
EXPD Expeditors Intl 51.4295 23.84 B 0.343 0.67 1.28 M 65.76 M
HIMX Himax Technologies ADR 7.354 1.48 B 0.0577 0.79 8.91 M 65.55 M
XEL XCEL Energy Inc 38.4573 51.14 B 0.2603 0.68 1.65 M 63.36 M
CAKE Cheesecake Fact 32.5235 5.32 B 0.2664 0.83 1.76 M 57.16 M
BHF Brighthouse Financial Inc 54.54 2.45 B 1.54 2.91 1.04 M 56.69 M
NDAQ Nasdaq Inc 21.6312 59.88 B 0.1833 0.85 2.53 M 54.69 M
VRSK Verisk Analytics Inc 78.6311 26.63 B 0.4576 0.59 665.4 K 52.32 M
CPRT Copart Inc 8.09 29.6 B 0.06 0.75 6.32 M 51.13 M
OKTA Okta Inc. 30.30 29.49 B 3.18 11.73 1.68 M 50.98 M
CHRW C.H. Robinson Ww 60.5797 14.53 B 0.3861 0.64 804.8 K 48.75 M
PFG Principal Financial Group Inc 43.8186 23.55 B 0.5417 1.25 1.08 M 47.53 M
MKTX Marketaxess Holdings 164.4228 5.83 B 1.991 1.23 269.91 K 44.38 M
JAZZ Jazz Pharma Plc 152.28 15.07 B 1.49 0.99 291 K 44.31 M
FTNT Fortinet Inc 7.512 87.31 B 0.042 0.56 5.86 M 44.01 M
WEN Wendys Company 10.7847 1.55 B 0.0675 0.63 4.06 M 43.81 M
ODFL Old Dominion Freight Line Inc 32.6239 33.98 B 0.5473 1.71 1.3 M 42.34 M
LIVN Livanova Plc OR Sh 66.03 4.96 B 2.83 4.48 617.73 K 40.79 M
SUPN Supernus Pharm 48.60 1.52 B 0.80 1.67 806.02 K 39.17 M
EWBC East West Bancorp 43.871 17.65 B 0.4098 0.94 888.62 K 38.98 M
CINF Cincinnati Financial 60.0263 28.47 B 1.6637 2.85 639.8 K 38.4 M
NAVI Navient Cp 9.0251 789.66 M 0.2471 2.81 4.25 M 38.38 M
WERN Werner Enterprise 27.7509 1.62 B 0.5191 1.91 1.37 M 37.95 M
TXRH Texas Roadhouse Inc 42.1956 12.07 B 1.4497 3.56 893.14 K 37.69 M
CBRL Cracker Barrel 101.8756 1.45 B 1.7599 1.76 367.5 K 37.44 M
CHDN Churchill Downs IN 31.8961 6.71 B 0.4336 1.38 1.12 M 35.6 M
LSTR Landstar System 80.2521 4.83 B 1.2282 1.55 431.76 K 34.65 M
ACHC Acadia Healthcr Company 46.85 3.44 B 0.37 0.8 714.03 K 33.45 M
PNFP Pinnacle Finl Ptnrs 54.56 15.21 B 1.3196 2.48 602.17 K 32.85 M
VC Visteon Corp 113.9361 1.87 B 1.1199 0.99 288.2 K 32.84 M
LGND Ligand Pharm 85.2651 6.12 B 0.7486 0.89 378.15 K 32.24 M
TCBI Texas Capital Bncsh 70.95 4.39 B 1.00 1.43 449.43 K 31.89 M
VSTM Verastem Inc 63.48 1.02 B 4.20 7.09 496.66 K 31.53 M
OLLI Ollies Bargain CS 45.20 5.37 B 1.05 2.38 693.89 K 31.36 M
GRMN Garmin Ltd 42.1358 55.03 B 0.2419 0.58 740.4 K 31.2 M
HQY Healthequity 44.64 8.57 B 0.69 1.57 698.16 K 31.17 M
FDS FactSet Research Systems Inc 145.8516 11.56 B 0.9899 0.68 206.62 K 30.14 M
RRGB Red Robin Gourmet Burgers Inc 58.25 162.95 M 1.15 2.01 490.61 K 28.58 M
BPOP Popular Inc 30.1088 9.83 B 0.1718 0.57 921.3 K 27.74 M
KYNB Kyntra Bio, Inc. 1227.50 15.1 M 7.50 0.61 22.55 K 27.68 M
CORT Corcept Therapeutics 17.26 7.96 B 0.27 1.59 1.6 M 27.67 M
PZZA Papa John's Intl 59.8328 649.54 M 0.5114 0.86 462.26 K 27.66 M
IART Integra Lifesciences 52.14 1.04 B 0.26 0.5 517.07 K 26.96 M
MIDD Middleby Corp 119.88 6.17 B 0.82 0.69 213.78 K 25.63 M
APOG Apogee Entrpr Inc 37.9242 956.39 M 1.6146 4.45 672.06 K 25.49 M
INGN Inogen Inc 103.05 160.03 M 2.26 2.24 246.21 K 25.37 M
UHAL A M E R C O 37.58 11.01 B 0.2911 0.78 666 K 25.03 M
SBRA Sabra REIT 11.2021 5.51 B 0.2164 1.97 2.2 M 24.64 M
EVRG Evergy Inc 37.1509 20.18 B 0.2411 0.65 656.1 K 24.37 M
LNT Alliant Energy Corp 33.0642 18.85 B 0.1837 0.56 725.47 K 23.99 M
HOMB Home Bancshares Inc 17.2024 5.95 B 0.3805 2.26 1.39 M 23.88 M
FLEX Flextronics Intl Ltd 11.8489 25.78 B 0.0727 0.62 1.98 M 23.5 M
CZR Caesars Entertainment Inc 24.05 5.96 B 0.25 1.05 968.6 K 23.29 M
DRH Diamondrock Hospitality Company Common Stock 8.4641 2.88 B 0.0951 1.14 2.51 M 21.26 M
UBSI United Bkshs Inc 23.0591 6.57 B 0.3532 1.56 872 K 20.11 M
GBCI Glacier Bancorp Inc 24.5976 6.27 B 0.5422 2.25 809.5 K 19.91 M
TTMI TTM Technologies 14.77 7.01 B 0.23 1.58 1.29 M 19.12 M
WATT Energous Corp 7926.00 41.65 M 552.00 7.49 2.38 K 18.83 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HD Home Depot 129.9304 342.68 B 1.4079 1.1 10.09 M 1.31 B
ABBV Abbvie Inc 59.2225 514.92 B 2.4705 4.35 14.81 M 877.03 M
LOW Lowe's Companies 67.1363 125.98 B 0.752 1.13 11.62 M 779.9 M
BA Boeing Company 226.3389 137.41 B 2.3413 1.05 3.4 M 770.5 M
BRK-B Berkshire Hathaway Inc (Class B) 175.50 1.22 T 1.51 0.87 3.74 M 655.74 M
MA Mastercard Inc 130.8234 568.62 B 0.6579 0.51 4.45 M 582.44 M
GS Goldman Sachs Group 180.5082 249.73 B 1.1385 0.63 3.12 M 563.35 M
SNAP Snap Inc 15.34 8.56 B 0.19 1.25 36.59 M 561.27 M
CB Chubb Ltd 120.3459 139.47 B 5.101 4.43 4.37 M 526.43 M
MDT Medtronic Inc 64.8028 130.22 B 1.6432 2.6 7.88 M 510.71 M
AIG American International Group 47.7819 40.31 B 1.2069 2.59 10.07 M 481.13 M
DHR Danaher Corp 73.7131 161.86 B 1.4104 1.95 6.18 M 455.22 M
TRV The Travelers Companies Inc 99.7807 80.98 B 3.8159 3.98 4.22 M 420.62 M
URI United Rentals 122.6995 65.36 B 3.4866 2.92 2.62 M 321.04 M
ALL Allstate Corp 73.90 63.05 B 2.606 3.66 4.3 M 318.13 M
DE Deere & Company 102.9137 181.09 B 0.851 0.83 3 M 308.8 M
TMO Thermo Fisher Scientific Inc 187.1414 257.42 B 1.0157 0.55 1.55 M 289.28 M
LLY Eli Lilly and Company 73.0218 1.21 T 1.2153 1.69 3.96 M 289.26 M
UNP Union Pacific Corp 88.9406 172.38 B 1.4269 1.63 3.23 M 287.12 M
EG Everest Re Group 182.9938 15.23 B 8.6693 4.97 1.57 M 286.63 M
ABT Abbott Laboratories 44.4704 190.39 B 0.453 1.03 6.22 M 276.69 M
DAL Delta Air Lines Inc 43.1551 57.37 B 0.3001 0.7 6.11 M 263.71 M
PGR Progressive Corp 35.0331 131.96 B 1.2961 3.84 7.06 M 247.29 M
LUV Southwest Airlines Company 47.5161 21.76 B 0.5932 1.26 5.07 M 240.67 M
SHW Sherwin-Williams Company 106.4992 83.13 B 1.5456 1.47 2.18 M 232.24 M
TT Trane Technologies Plc 59.5505 87.94 B 1.6341 2.82 3.84 M 228.82 M
MMM 3M Company 128.7339 95.67 B 0.7698 0.6 1.76 M 226.95 M
SCHW The Charles Schwab Corp 34.4043 158.22 B 0.507 1.5 6.47 M 222.47 M
ELV Elevance Health Inc 173.0068 91.96 B 1.0799 0.63 1.25 M 217.06 M
AON AON Plc 132.1751 71.03 B 3.7344 2.91 1.63 M 215.52 M
BDX Becton Dickinson and Company 137.3404 57.71 B 2.7846 2.07 1.57 M 215.27 M
MCK Mckesson Corp 146.9116 122.48 B 1.0297 0.71 1.44 M 211.05 M
SO Southern Company 35.4577 107.51 B 0.1766 0.5 5.7 M 201.97 M
PSA Public Storage 153.0031 63.05 B 2.8244 1.88 1.32 M 201.94 M
NOC Northrop Grumman Corp 233.2301 74.59 B 1.3778 0.59 861 K 200.81 M
MPC Marathon Petroleum Corp 41.1031 101.49 B 0.6078 1.5 4.66 M 191.39 M
VLO Valero Energy Corp 49.7974 96.62 B 0.487 0.99 3.77 M 187.8 M
GEN Genesis Healthcare Inc 15.4945 0.5046 3.37 11.81 M 182.98 M
TFC Truist Financial Corp 30.4024 59.18 B 0.2143 0.71 6.02 M 182.92 M
EW Edwards Lifesciences Corp 37.73 58.73 B 0.2833 0.76 4.84 M 182.43 M
PNC PNC Bank 90.1801 89.43 B 0.5937 0.66 1.95 M 176.12 M
MET Metlife Inc 35.2909 62.02 B 0.247 0.7 4.89 M 172.74 M
OC Owens Corning Inc 66.5779 9.36 B 1.3871 2.13 2.55 M 169.78 M
SWK Stanley Black & Decker Inc 116.0568 17.08 B 1.8705 1.64 1.46 M 169.28 M
HLT Hilton Inc 63.1701 83.78 B 1.2122 1.96 2.55 M 161.23 M
DPZ Domino's Pizza Inc 168.6664 11.64 B 2.8137 1.7 943.8 K 159.19 M
W Wayfair Inc 77.23 15.29 B 3.43 4.65 2.05 M 158.58 M
XYZ Block, Inc 26.53 51.67 B 0.23 0.87 5.93 M 157.41 M
MHK Mohawk Industries 257.92 8.75 B 5.39 2.13 603.44 K 155.64 M
HIG Hartford Financial Services Group 44.1574 35.83 B 1.2706 2.96 3.5 M 154.63 M
BSX Boston Scientific Corp 28.79 61.96 B 0.25 0.88 5.34 M 153.63 M
AAP Advance Auto Parts Inc 82.1774 2.75 B 0.437 0.53 1.82 M 149.88 M
WM Waste Management 66.6157 93.95 B 0.8983 1.37 2.24 M 149.26 M
ITW Illinois Tool Works Inc 113.5599 79.85 B 1.5488 1.38 1.3 M 147.96 M
COO Cooper Companies 62.7995 1.6656 2.72 2.31 M 145.02 M
STT State Street Corp 71.218 45.05 B 1.178 1.68 2.03 M 144.53 M
RNR Renaissancere Holdings Ltd 120.0246 14.04 B 4.7637 4.13 1.19 M 143.12 M
RACE Ferrari N.V. 101.4872 72.92 B 0.7146 0.71 1.41 M 142.74 M
BAX Baxter International Inc 54.8885 13.34 B 0.3817 0.7 2.58 M 141.78 M
DRI Darden Restaurants 61.8061 25.61 B 1.1803 1.95 2.26 M 139.77 M
HCA Hca Holdings Inc 71.5159 103.4 B 0.6312 0.89 1.92 M 137.44 M
GIS General Mills 40.5208 18.99 B 0.5051 1.26 3.39 M 137.32 M
EL Estee Lauder Companies 97.8801 39.88 B 0.5218 0.54 1.39 M 135.85 M
AZN AstraZeneca PLC 51.5002 0.5749 1.13 2.63 M 135.61 M
MLM Martin Marietta Materials 199.1179 36.85 B 2.9586 1.51 674.45 K 134.29 M
CPAY Corpay Inc 144.35 29.89 B 2.34 1.65 917.2 K 132.4 M
CMI Cummins Inc 130.7563 61.96 B 0.779 0.6 1.01 M 131.71 M
RL Ralph Lauren Corp 76.7013 22.44 B 1.7319 2.31 1.68 M 129.11 M
CFG Citizens Financial Group Inc/Ri 23.0952 26.51 B 0.5139 2.28 5.45 M 125.81 M
BTI British American Tobacco Industries ADR 34.633 130.83 B 0.365 1.07 3.62 M 125.47 M
DHI D.R. Horton 33.0164 41.33 B 0.2551 0.78 3.74 M 123.53 M
TSN Tyson Foods 51.6521 21 B 0.5845 1.14 2.33 M 120.56 M
DUK Duke Energy Corp 62.1347 99.63 B 0.3115 0.5 1.94 M 120.44 M
D Dominion Resources 54.4378 60.34 B 0.6802 1.27 2.21 M 120.23 M
VMC Vulcan Materials Company 111.6839 36.29 B 1.6451 1.5 1.07 M 119.71 M
TFX Teleflex Inc 221.0412 6.39 B 5.3277 2.47 539.4 K 119.23 M
PRGO Perrigo Company 64.6173 2.2 B 0.4683 0.73 1.83 M 118.14 M
PSX Phillips 66 60.9993 95.85 B 0.4753 0.79 1.94 M 118.14 M
AFL Aflac Inc 33.2991 61.49 B 0.2584 0.78 3.52 M 117.38 M
RF Regions Financial Corp 9.5678 24.06 B 0.0649 0.68 12.27 M 117.35 M
NUE Nucor Corp 45.2046 55.58 B 0.2403 0.53 2.55 M 115.39 M
ICE Intercontinental Exchange 58.4536 96.27 B 0.9304 1.62 1.93 M 112.65 M
GWW W.W. Grainger 146.4764 67.45 B 2.1221 1.47 760.4 K 111.38 M
WY Weyerhaeuser Company 24.1486 15.11 B 0.3092 1.3 4.37 M 105.59 M
ETN Eaton Corp 59.2994 132.76 B 0.674 1.15 1.78 M 105.29 M
CPB Campbell Soup Company 35.1814 0.3891 1.12 2.87 M 101.01 M
FITB Fifth Third Bancorp 18.0998 0.0938 0.52 5.53 M 100.16 M
CF Cf Industries Holdings 25.8432 17.75 B 0.2903 1.14 3.83 M 99.11 M
HWM Howmet Aerospace Inc 18.0991 81.84 B 0.1186 0.66 5.45 M 98.58 M
PH Parker-Hannifin Corp 141.7582 115.74 B 2.1703 1.55 686.7 K 97.35 M
LII Lennox International 152.1341 11.7 B 5.1171 3.48 638.48 K 97.13 M
SGI Somnigroup International Inc. 14.9444 14.77 B 0.3618 2.48 6.37 M 95.15 M
ED Consolidated Edison Company of New York 63.0359 43.85 B 0.5822 0.93 1.51 M 94.9 M
WAT Waters Corp 186.56 44.93 B 1.68 0.91 505.37 K 94.28 M
BHC Bausch Health Companies Inc 13.61 3.06 B 0.23 1.72 6.92 M 94.15 M
BRO Brown & Brown 22.483 23.92 B 0.981 4.56 4.14 M 93.18 M
MKC Mccormick & Company 42.9533 13.02 B 0.4269 1 2.06 M 88.48 M
KEY Keycorp 11.3765 22.02 B 0.1027 0.91 7.75 M 88.15 M
IT Gartner Inc 124.37 11.99 B 1.78 1.45 707.7 K 88.02 M
SJM J.M. Smucker Company 81.5078 13.95 B 0.8521 1.06 1.07 M 87.46 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DOL Dollarama Inc 45.205 1.5489 3.55 2.92 M 132.14 M
BMO Bank of Montreal 60.3231 0.6375 1.07 2.1 M 126.72 M
RCI-B Rogers Communications Inc 46.9974 0.4449 0.96 632.28 K 29.72 M
WCN Waste Connections Inc 74.7571 1.3725 1.87 307.9 K 23.02 M
BN Brookfield Corporation 15.1239 0.0925 0.62 1.42 M 21.53 M
WEED Canopy Growth Corp 91.80 1.70 1.89 230.63 K 21.17 M
REI-UN RioCan Real Estate Investment Trust 14.2823 0.0719 0.51 1.05 M 14.95 M
WFG West Fraser Timber CO Ltd 56.5442 0.8499 1.53 239.7 K 13.55 M
SAP Saputo Inc 35.4622 0.3337 0.95 362.4 K 12.85 M
BIP-UN Brookfield Infrastructure Partners L.P 21.2232 0.3669 1.76 499.04 K 10.59 M
BHC Bausch Health Companies Inc 16.52 0.27 1.66 580.84 K 9.6 M
EMP-A Empire Company Limited 16.6226 0.0947 0.57 423.7 K 7.04 M
ACB Aurora Cannabis Inc 307.20 8.40 2.81 17.27 K 5.31 M
AOV Amotiv Limited 8.66 0.06 0.7 535.84 K 4.64 M
GUD Knight Therapeutics Inc 8.66 0.06 0.7 535.8 K 4.64 M
CG Centerra Gold Inc 4.1739 0.0618 1.5 1.03 M 4.3 M
IFP Interfor Corp 17.4196 0.169 0.98 179.1 K 3.12 M
TCL-A Transcontinental Inc 16.2737 0.3316 2.08 179.66 K 2.92 M
WSP WSP Global Inc 46.1098 0.3649 0.8 59.37 K 2.74 M
TOY Spin Master Corp 40.842 0.6267 1.56 64.7 K 2.64 M
BEP-UN Brookfield Renewable Partners L.P 14.4072 0.1293 0.91 158.46 K 2.28 M
RBA Rb Global Inc 30.6571 0.1694 0.56 69.17 K 2.12 M
SRU-UN SmartCentres Real Estate Investment Trust 16.682 0.1662 1.01 124.99 K 2.09 M
ALS Altius Minerals Corp 10.7439 0.0877 0.82 169.18 K 1.82 M
CFW Calfrac Well Services Ltd 195.50 1.50 0.77 7.96 K 1.56 M
ENB-PFE Enbridge Inc Pref 13 14.1051 0.0862 0.61 61.2 K 863.23 K
ATZ Aritzia Inc 12.87 0.12 0.94 60.1 K 773.49 K
ENB-PFA Enbridge Inc Pref 9 12.7399 0.0844 0.67 59.67 K 760.23 K
ENB-PP Enbridge Srs P Cum Red Prf 11.4525 0.0621 0.55 50.3 K 576.06 K
AIM-PC Aimia Inc Pref C 5.5345 0.0744 1.36 90.7 K 501.98 K
DRM Dream Unlimited Corp 11.8872 0.0819 0.69 34.3 K 407.73 K
GWO-PT Great-West Lifeco Inc 15.0743 0.1424 0.95 23.3 K 351.23 K
HLF High Liner 10.0952 0.0571 0.57 34.4 K 347.27 K
WILD Wildbrain Ltd 6.8198 0.0393 0.58 50.8 K 346.45 K
MUX Mcewen Mining Inc 7.2945 0.0632 0.87 46.91 K 342.18 K
TCS Tecsys Inc J 12.6515 0.0823 0.65 24.6 K 311.23 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 5.9534 0.2469 4.33 51.5 K 306.6 K
AETR Aetherion Technologies Inc. 33.60 0.50 1.51 8.96 K 300.99 K
WPRT Westport Fuel Systems Inc 33.60 0.50 1.51 8.96 K 300.99 K
CJT Cargojet Inc 45.2034 0.4462 1 6.4 K 289.3 K
FSZ Fiera Capital Corp 6.9411 0.0657 0.96 38.89 K 269.91 K
GSY Goeasy Ltd 21.0604 0.9134 4.53 10.13 K 213.45 K
REAL Real Matters Inc 8.69 0.09 1.05 22.18 K 192.75 K
CU-PC Canadian Util Cum Red Sec Y Prf 13.799 0.1648 1.21 12.97 K 179.03 K
ENB-PT Enbridge Srs R Cum Red Prf 11.6856 0.0863 0.74 14.89 K 174.02 K
TPX-B Molson Coors Canada Inc 86.1286 0.7611 0.89 1.53 K 131.52 K
MRD Melcor Dev 10.7871 0.2545 2.42 11.7 K 126.21 K
MKP Mcan Mortgage Corp 6.6445 0.1158 1.77 18.3 K 121.63 K
DFN Dividend 15 Split Corp 3.0379 0.0169 0.56 38.6 K 117.26 K
PZA Pizza Pizza Royalty Corp 9.0547 0.0717 0.8 10.9 K 98.7 K
JWEL Jamieson Wellness Inc 16.0543 0.2369 1.5 6.1 K 97.93 K
NOA North American Construction Group Ltd 4.4227 0.115 2.67 20.5 K 90.67 K
ENB-PN Enbridge Srs N Cum Red Prf 11.4973 0.0824 0.72 7.12 K 81.9 K
APR-UN Automotive Properties Real Estate Investment Trust 6.0866 0.0882 1.47 11.89 K 72.38 K
MFC-PM Manulife Financial Corp Pref M 14.3692 0.0784 0.55 4.62 K 66.31 K
ENB-PFC Enbridge Inc Pref 11 12.5094 0.1005 0.81 5.04 K 63.06 K
FTS-PM Fortis Inc Pref M 14.7028 0.0886 0.61 4.27 K 62.74 K
BCE-PM BCE Inc Pref M 12.774 0.1096 0.87 4.5 K 57.48 K
TRP-PD TC Energy Corp Pref Series 7 13.2935 0.0897 0.68 4.1 K 54.5 K
PWF-PZ Power Financial Corp 14.6656 0.1501 1.03 3.5 K 51.33 K
SGR-U Slate Grocery REIT 5.0141 0.0323 0.65 9.3 K 46.63 K
TSU Trisura Group Ltd 6.185 0.06 0.98 7.13 K 44.11 K
LNF Leons Furniture 12.2132 0.2337 1.95 3.48 K 42.44 K
CGY Calian Group Ltd 22.8707 0.1627 0.72 1.17 K 26.8 K
TA-PJ TransAlta Corp Pref J 12.5405 0.0754 0.6 2.1 K 26.34 K
HFPC-U Helios Fairfax Partners Corporation 13.05 0.21 1.64 1.6 K 20.88 K
TRP-PE TC Energy Corp Pref Series 9 13.4691 0.1145 0.86 1.35 K 18.18 K
TRP-PF TC Energy Corp Pref Series 2 11.342 0.0928 0.82 1.56 K 17.72 K
FTS-PI Fortis Inc Pref I 9.7948 0.072 0.74 1.8 K 17.63 K
TVA-B TVA Group Inc 4.25 0.05 1.19 4.05 K 17.21 K
PPL-PC Pembina Pipeline Corp Pref C 12.2556 0.0629 0.52 1 K 12.26 K
NA-PS National Bank of Canada Pref S 14.1192 0.0877 0.63 846 11.94 K
TCL-B Transcontinental Inc 16.2796 0.8782 5.7 400 6.51 K
BCE-PL BCE Inc Pref AL 10.164 0.0816 0.81 475 4.83 K
MDP Medexus Pharmaceuticals Inc 4.50 0.15 3.45 953 4.29 K
TA-PE TransAlta Corp Pref E 8.0253 0.0544 0.68 500 4.01 K
GFP Greenfirst Forest Products Inc 6.8226 0.1949 2.94 564 3.85 K
XTD Tdb Split Corp. Class A Shares 6.2748 0.0989 1.6 550 3.45 K
VLN Velan Inc Sv 15.8671 0.0914 0.58 200 3.17 K
MARI Marimaca Copper Corp 3.25 0.25 8.33 360 1.17 K
PDV Prime Dividend Corp Cl A 5.9808 0.1109 1.89 176 1.05 K
BCE-PT Bce Inc Pref T 10.48 0.0953 0.92 100 1.05 K
IPCO International Petroleum Corp 4.33 0.04 0.93 200 866
BU Burcon Nutrascience Corp 11.0835 0.6617 6.35 30 332.5
BCT Briacell Therapeutics Corp 23.0272 0.7429 3.33 13 299.35
SDE Spartan Delta Corp 3.4709 0.3471 11.11 24 83.3

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DSGT DSG Global Inc 136.00 164.82 K 15.60 12.96 73.09 K 9.94 M
EMWPF Eros Media World Plc 235.00 1.9 K 3.00 1.29 39.36 K 9.25 M
CGIP Celadon Group Inc 5.65 5.66 K 0.10 1.8 431.72 K 2.44 M
ERINQ Erin Energy Corporation 3.35 21.53 K 0.50 17.54 299.63 K 1 M
TGHI Touchpoint Group Holdings Inc 23.50 344.25 K 1.25 5.62 38.67 K 908.82 K
BRDCY Bridgestone Corporation 19.2629 32.14 B 0.1404 0.73 27.47 K 529.15 K
ABILF Ability Inc 7.692 797 0.091 1.2 65.31 K 502.38 K
VSOLF Three Sixty Solar Ltd 10.088 460.71 K 0.148 1.49 9.03 K 91.09 K
PRXIQ Premier Exhibitions Inc 7.51 491 0.11 1.49 7.84 K 58.85 K
ZRFY Zerify Inc 4.00 497.56 K 0.25 6.67 7.75 K 31 K
FIORF Fiore Cannabis Ltd 3.18 0.0264 0.84 9.19 K 29.24 K
CHALF Chalice Brands Ltd 3.8962 0.2691 7.42 6.36 K 24.76 K
CYRNQ CYRNQ 37.00 799 0.50 1.37 416 15.39 K
YVRLF Liquid Media Group Ltd. 19.60 482 1.20 6.52 772 15.13 K
RBNW Renewable Energy and Power Inc 40.00 0.80 2.04 261 10.44 K
VRSSF Versus Systems Inc 4.96 862.93 K 0.2064 4.34 800 3.97 K
CLABF Core One Labs Inc 35.9999 1.0176 2.91 94 3.38 K
MLRT Metalert Inc. 23.4006 10.43 K 1.7063 7.87 16 374.41
TMGI The Marquie Group Inc 250000.00 102.17 K 83333.3281 50 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 86.00 1.50 1.78 131.1 K 11.27 M
MKO Mako Mining Corp 3.50 0.40 12.9 334.02 K 1.17 M
MOON Blue Moon Metals Inc 6.00 2.00 50 56.31 K 337.85 K
BTR Bonterra Resources Inc 4.60 0.30 6.98 61.33 K 282.12 K
ELBM Electra Battery Materials Corp 11.16 0.18 1.64 17.76 K 198.16 K
NEXG NeXGold Mining Corp 9.12 0.48 5.56 15.57 K 141.97 K
MGM Maple Gold Mines Ltd 3.20 0.10 3.23 40.48 K 129.54 K
CCMC Core Critical Metals Corp. 9.8333 0.1666 1.72 6.08 K 59.74 K
LUCA Luca Mining Corp. 6.80 0.16 2.41 7.51 K 51.09 K
ALGR Algo Grande Copper Corp. 19.20 1.50 8.47 2 K 38.4 K
RTM RT Minerals Corp 7.00 0.50 7.69 4.93 K 34.55 K
VG Volcanic Gold Mines Inc 3.15 0.07 2.27 8.79 K 27.68 K
GPUS Alset AI Ventures Inc. 16.80 1.20 7.69 1.63 K 27.4 K
DHB Delivra Health Brands Inc. 6.20 0.10 1.64 3.34 K 20.71 K
CDA Canuc Resources Corporation 4.50 0.30 7.14 3.6 K 16.2 K
JJ Jackpot Digital Inc 6.00 1.00 20 2.4 K 14.4 K
RAGE Renegade Gold Inc. 39.00 1.20 3.17 175 6.83 K
PDQ Paradigm Gold Corporation 3.50 0.50 16.67 1.26 K 4.41 K
LKY Lucky Minerals Inc 12.0301 0.7519 6.67 333 4.01 K
OPW Opawica Explorations Inc 6.50 0.50 8.33 300 1.95 K
SKEL Skeleton Coast Uranium Corp. 8.40 0.60 7.69 225 1.89 K
QYOU QYOU Media Inc 4.56 0.06 1.33 166 756.96
URZ Urz Energy Corp 8.75 0.25 2.94 60 525
KNOX Vault Strategic Mining Corp. 7.50 2.00 36.36 20 150
© 2026 - CastFwd Corp.