Gainers for 11 September 2017 from 00:00:00 until 23:59:59
Gainers for 11 September 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 25.40 | 3.86 M | 1.20 | 4.96 | 541.39 K | 13.75 M |
| IMO | Imperial Oil Ltd | 24.8468 | 58.92 B | 0.2725 | 1.11 | 353 K | 8.77 M |
| TOVX | Theriva Biologics Inc | 7437.50 | 7.64 M | 525.00 | 7.59 | 439 | 3.27 M |
| PRK | Park National Corp | 71.0361 | 3.2 B | 1.0903 | 1.56 | 39.9 K | 2.83 M |
| FSP | Franklin Street Properties | 6.5334 | 44.87 M | 0.0586 | 0.91 | 326.2 K | 2.13 M |
| NHC | National Healthcare Corp | 50.1244 | 3.27 B | 0.694 | 1.4 | 37.2 K | 1.86 M |
| TMP | Tompkinstrustco | 56.2039 | 1.43 B | 0.9953 | 1.8 | 30.6 K | 1.72 M |
| ERC | Wells Fargo Advantage Multi-Sector | 5.9139 | 240.14 M | 0.044 | 0.75 | 267.9 K | 1.58 M |
| SEB | Seaboard Corporation | 4379.7725 | 3.38 B | 34.2935 | 0.79 | 300 | 1.31 M |
| RLGT | Radiant Logistics | 5.20 | 417.65 M | 0.17 | 3.38 | 216.75 K | 1.13 M |
| OBE | Obsidian Energy Ltd | 6.93 | 636.24 M | 0.14 | 2.06 | 97.5 K | 675.67 K |
| CMT | Core Molding Technologies Inc | 20.7788 | 185.38 M | 0.4064 | 1.99 | 21.5 K | 446.74 K |
| ELMD | Electromed Inc | 7.34 | 225.16 M | 0.21 | 2.95 | 45.4 K | 333.24 K |
| TPHS | Trinity Pl Hlds Inc | 7.2198 | 1.93 M | 0.1493 | 2.11 | 41.75 K | 301.41 K |
| MYO | Myomo Inc | 228.00 | 47.93 M | 4.50 | 2.01 | 1 K | 228.68 K |
| TOON | Kartoon Studios Inc | 34.30 | 31.1 M | 1.90 | 5.86 | 6.48 K | 222.26 K |
| MHH | Mastech Holdings Inc | 4.915 | 75.9 M | 0.19 | 4.02 | 42.33 K | 208.07 K |
| CET | Central Securities Corp | 16.0671 | 1.63 B | 0.3424 | 2.18 | 11.8 K | 189.59 K |
| WWR | Westwater Resources | 72.50 | 50.18 M | 1.00 | 1.4 | 2.59 K | 188.06 K |
| XTNT | Xtant Medical Holdings Inc | 9.432 | 40.6 M | 0.204 | 2.21 | 18.41 K | 173.63 K |
| EPM | Evolution Petroleum Corp | 3.8017 | 139.8 M | 0.0839 | 2.26 | 44.2 K | 168.04 K |
| CVU | CPI Aerostructures | 8.60 | 61.21 M | 0.15 | 1.78 | 18.98 K | 163.25 K |
| MTNB | Matinas Biopharma Hl | 68.50 | 1.17 M | 1.00 | 1.48 | 1.9 K | 130.42 K |
| FRD | Friedman Industries Inc | 5.2346 | 259.66 M | 0.0815 | 1.58 | 19.7 K | 103.12 K |
| INUV | Inuvo Inc | 9.70 | 6.76 M | 0.40 | 4.3 | 6.86 K | 66.54 K |
| SCPX | Scorpius Holdings Inc | 7392.3516 | 12.23 K | 69.0874 | 0.94 | 9 | 66.53 K |
| DSS | Document Security Systems | 370.4331 | 4.62 M | 27.6798 | 8.08 | 100 | 37.04 K |
| OGEN | Oragenics Inc | 6840.00 | 1.58 M | 1080.00 | 18.75 | 5 | 34.2 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.5829 | 3.99 B | 0.2426 | 2.6 | 2.66 K | 25.51 K |
| NNVC | Nanoviricides Inc | 27.60 | 33.71 M | 0.20 | 0.73 | 855 | 23.6 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 32.1709 | 0.3161 | 0.99 | 357 | 11.49 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 5339.6968 | 4.91 M | 149.7026 | 2.88 | 2 | 10.68 K |
| PAAI | Paradium AI, Inc. | 31.46 | 42.54 M | 1.10 | 3.62 | 327 | 10.29 K |
| ITP | IT Tech Packaging Inc | 8.50 | 1.96 M | 0.10 | 1.19 | 1.18 K | 10.06 K |
| ACCS | Access Newswire Inc | 12.7519 | 13.03 M | 0.2965 | 2.38 | 656 | 8.37 K |
| CIX | Compx International Inc | 9.8519 | 476.9 M | 0.5647 | 6.08 | 347 | 3.42 K |
| INLX | Intellinetics Inc | 21.50 | 17.17 M | 5.50 | 34.38 | 126 | 2.71 K |
| SRXH | Srx Health Solutions Inc | 3143.1111 | 16.38 M | 323.5554 | 11.48 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.707 | 0.084 | 0.79 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9483.6904 | 1.11 B | 99.9502 | 1.07 | 77 M | 730.22 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 37.6513 | 4.98 T | 0.6691 | 1.81 | 126.32 M | 4.76 B |
| TSLA | Tesla Inc | 24.246 | 1.42 T | 1.3527 | 5.91 | 115.01 M | 2.79 B |
| NVDA | Nvidia Corporation | 4.1751 | 4.51 T | 0.1312 | 3.24 | 567.44 M | 2.37 B |
| AMZN | Amazon.com Inc | 48.898 | 2.8 T | 0.603 | 1.25 | 43.73 M | 2.14 B |
| META | Meta Platforms Inc | 172.159 | 1.56 T | 2.5401 | 1.5 | 12.37 M | 2.13 B |
| MSFT | Microsoft Corporation | 68.1806 | 3.94 T | 0.7114 | 1.05 | 17.91 M | 1.22 B |
| NFLX | Netflix Inc | 18.174 | 260.38 B | 0.532 | 3.02 | 59.79 M | 1.09 B |
| BKNG | Booking Holdings Inc | 73.3835 | 119.49 B | 1.1894 | 1.65 | 14.46 M | 1.06 B |
| MU | Micron Technology | 32.6136 | 780.68 B | 0.9655 | 3.05 | 31.01 M | 1.01 B |
| INTC | Intel Corp | 29.8533 | 299.13 B | 0.4841 | 1.65 | 20.04 M | 598.19 M |
| CSCO | Cisco Systems Inc | 24.8607 | 370.01 B | 0.5484 | 2.26 | 22.44 M | 557.89 M |
| AMGN | Amgen Inc | 144.1609 | 249.05 B | 4.5222 | 3.24 | 3.79 M | 546.55 M |
| AMD | Advanced Micro Devices | 12.55 | 736.46 B | 0.30 | 2.45 | 43.35 M | 543.99 M |
| BIDU | Baidu Inc ADR | 233.50 | 27.87 B | 4.27 | 1.86 | 2.24 M | 524.16 M |
| PYPL | PayPal Holdings | 62.3069 | 49.21 B | 1.502 | 2.47 | 8.27 M | 515.05 M |
| SBUX | Starbucks Corporation | 44.8385 | 120.18 B | 0.4399 | 0.99 | 9.31 M | 417.63 M |
| UAL | United Airlines Holdings Inc | 60.46 | 36.63 B | 2.08 | 3.56 | 6.73 M | 407.06 M |
| JD | Jd.com Inc ADR | 38.2324 | 39.31 B | 0.8094 | 2.16 | 10.26 M | 392.13 M |
| AMAT | Applied Materials | 41.4998 | 264.04 B | 1.1199 | 2.77 | 8.89 M | 369.06 M |
| MELI | MercadoLibre Inc | 284.9659 | 76.55 B | 25.2539 | 9.72 | 1.29 M | 366.24 M |
| AAL | American Airlines Group | 44.6005 | 8.73 B | 2.1979 | 5.18 | 7.92 M | 353.31 M |
| AVGO | Broadcom Inc. | 19.6308 | 1.4 T | 0.2876 | 1.49 | 16.88 M | 331.33 M |
| EXPE | Expedia Group Inc | 138.7161 | 30.76 B | 2.6084 | 1.92 | 2.37 M | 328.95 M |
| AZN | Astrazeneca Plc ADR | 52.6819 | 289.14 B | 1.1817 | 2.29 | 6.05 M | 318.99 M |
| JBLU | Jetblue Airways Cp | 19.38 | 1.38 B | 0.68 | 3.64 | 15.88 M | 307.71 M |
| QCOM | Qualcomm Inc | 40.4561 | 176.99 B | 0.744 | 1.87 | 7.47 M | 302.35 M |
| MDLZ | Mondelez Intl Inc | 33.3475 | 83.57 B | 0.4534 | 1.38 | 8.7 M | 290.27 M |
| MAR | Marriot International | 97.45 | 107.24 B | 1.1177 | 1.16 | 2.97 M | 289.9 M |
| PEP | Pepsico Inc | 89.1397 | 192.61 B | 0.5009 | 0.57 | 3.25 M | 289.52 M |
| ADI | Analog Devices | 70.2791 | 176.17 B | 1.5215 | 2.21 | 4.11 M | 288.5 M |
| LRCX | Lam Research Corp | 15.0673 | 250.84 B | 0.3732 | 2.54 | 18.83 M | 283.69 M |
| HON | Honeywell International Inc. Common Stock | 105.3578 | 69.74 B | 1.0839 | 1.04 | 2.58 M | 272.13 M |
| ADBE | Adobe Systems Inc | 156.87 | 93.14 B | 1.53 | 0.98 | 1.72 M | 269.19 M |
| ADSK | Autodesk Inc | 116.48 | 54.7 B | 2.04 | 1.78 | 2.29 M | 267.29 M |
| CSX | CSX Corp | 15.4774 | 90.99 B | 0.2764 | 1.82 | 17.07 M | 264.25 M |
| LIN | Linde Plc | 118.0469 | 236.54 B | 2.2297 | 1.93 | 2.15 M | 253.77 M |
| TXN | Texas Instruments | 64.5277 | 253.58 B | 0.6592 | 1.03 | 3.92 M | 252.74 M |
| EQIX | Equinix Inc | 402.8109 | 100.25 B | 10.5453 | 2.69 | 591.3 K | 238.18 M |
| DLTR | Dollar Tree Inc | 83.40 | 24.61 B | 0.57 | 0.69 | 2.79 M | 232.76 M |
| TCOM | Trip.com Group Ltd ADR | 52.2063 | 27.94 B | 0.9156 | 1.79 | 4.33 M | 225.97 M |
| EBAY | Ebay Inc | 33.7853 | 53.54 B | 0.2661 | 0.79 | 6.12 M | 206.83 M |
| DPZ | Domino's Pizza Inc Common Stock | 171.0096 | 11 B | 2.3432 | 1.39 | 1.2 M | 205.72 M |
| PANW | Palo Alto Networks Inc | 24.1466 | 256.86 B | 0.1416 | 0.59 | 8.45 M | 204.1 M |
| CTSH | Cognizant Tech Sol | 63.9523 | 28.93 B | 0.9569 | 1.52 | 3.16 M | 202.15 M |
| WYNN | Wynn Resorts Ltd | 132.8323 | 8.56 B | 1.3383 | 1.02 | 1.52 M | 201.47 M |
| GPRO | Gopro Inc Cl A | 10.92 | 193.52 M | 0.66 | 6.43 | 17.26 M | 188.52 M |
| SHOP | Shopify Inc | 11.799 | 191.58 B | 0.438 | 3.86 | 14.29 M | 168.58 M |
| ILMN | Illumina Inc | 206.4591 | 32.23 B | 2.4902 | 1.22 | 809.55 K | 167.14 M |
| GT | Goodyear Tire Rubber | 29.2286 | 1.26 B | 1.1488 | 4.09 | 5.61 M | 164.01 M |
| ULTA | Ulta Beauty Inc | 228.60 | 27.57 B | 1.62 | 0.71 | 716 K | 163.68 M |
| KMB | Kimberly-Clark Corp | 88.5525 | 66.54 B | 1.0884 | 1.24 | 1.83 M | 162.25 M |
| KHC | Kraft Heinz Company | 54.9582 | 29.13 B | 0.5526 | 1.02 | 2.91 M | 159.68 M |
| OLED | Universal Display | 124.7295 | 3.98 B | 4.3839 | 3.64 | 1.26 M | 157.56 M |
| GEN | Gen Digital Inc | 16.0431 | 17.67 B | 0.5486 | 3.54 | 9.48 M | 152.02 M |
| ROST | Ross Stores Inc | 54.5082 | 74.13 B | 0.6897 | 1.28 | 2.78 M | 151.43 M |
| WB | Weibo Corp ADR | 76.1577 | 1.6 B | 1.2859 | 1.72 | 1.96 M | 149.35 M |
| VTRS | Viatris Inc | 26.7785 | 22.87 B | 0.7619 | 2.93 | 5.57 M | 149.11 M |
| INTU | Intuit Inc | 134.5565 | 91.26 B | 1.0188 | 0.76 | 1.1 M | 147.52 M |
| MCHP | Microchip Technology | 37.7149 | 31.68 B | 0.7724 | 2.09 | 3.89 M | 146.79 M |
| DXCM | Dexcom | 18.2825 | 29.62 B | 0.4675 | 2.62 | 7.88 M | 144.13 M |
| LITE | Lumentum Hld | 58.50 | 48.84 B | 2.10 | 3.72 | 2.38 M | 139.32 M |
| ALGN | Align Technology | 184.12 | 11.7 B | 2.68 | 1.48 | 739.18 K | 136.1 M |
| TSCO | Tractor Supply Company | 10.816 | 18.94 B | 0.1101 | 1.03 | 11.66 M | 126.16 M |
| NBIS | Nebius Group N.V. | 33.11 | 35.2 B | 1.24 | 3.89 | 3.58 M | 118.63 M |
| EXEL | Exelixis Inc | 26.24 | 16.98 B | 0.27 | 1.04 | 4.52 M | 118.63 M |
| SRPT | Sarepta Therapeutics | 44.58 | 1.91 B | 1.57 | 3.65 | 2.65 M | 118.1 M |
| HAS | Hasbro Inc | 71.0727 | 16.63 B | 1.2686 | 1.82 | 1.64 M | 116.86 M |
| MOMO | Hello Group Inc ADR | 24.2234 | 660.72 M | 0.2793 | 1.17 | 4.76 M | 115.18 M |
| HIMX | Himax Technologies ADR | 8.1623 | 1.48 B | 0.8083 | 10.99 | 13.75 M | 112.27 M |
| SWKS | Skyworks Solutions | 88.2193 | 19.33 B | 2.0987 | 2.44 | 1.27 M | 111.91 M |
| MRVL | Marvell Technology Inc | 16.4216 | 127.05 B | 0.1134 | 0.7 | 6.6 M | 108.42 M |
| COO | Cooper Companies | 63.2764 | 11.86 B | 0.4769 | 0.76 | 1.68 M | 106 M |
| ASML | ASML Holding N.V. ADR | 150.2447 | 549.12 B | 2.8244 | 1.92 | 698.23 K | 104.91 M |
| ZION | Zions Bancorp | 32.7616 | 9.45 B | 0.8357 | 2.62 | 3.18 M | 104.32 M |
| PBYI | Puma Biotechnology | 105.55 | 425.87 M | 1.30 | 1.25 | 985.16 K | 103.98 M |
| XRAY | Dentsply Sirona Inc | 51.6095 | 1.89 B | 0.697 | 1.37 | 2.01 M | 103.49 M |
| TTD | The Trade Desk | 6.057 | 6.11 B | 0.434 | 7.72 | 16.85 M | 102.06 M |
| FAST | Fastenal Company | 8.6122 | 60.8 B | 0.0542 | 0.63 | 11.45 M | 98.62 M |
| CME | CME Group Inc | 92.9273 | 109.49 B | 0.5483 | 0.59 | 1.06 M | 98.19 M |
| FFIV | F5 Networks Inc | 117.55 | 17.66 B | 1.99 | 1.72 | 814.89 K | 95.79 M |
| EXC | Exelon Corp | 20.4226 | 47.21 B | 0.1593 | 0.79 | 4.61 M | 94.18 M |
| ALNY | Alnylam Pharmaceuticals | 78.68 | 20.89 B | 4.99 | 6.77 | 1.17 M | 92.06 M |
| NTRS | Northern Trust Corp | 70.6358 | 31.29 B | 1.2318 | 1.77 | 1.29 M | 91.3 M |
| INSM | Insmed Inc | 31.14 | 25.1 B | 1.10 | 3.66 | 2.9 M | 90.26 M |
| FITB | Fifth Third Bancorp | 18.6639 | 47.93 B | 0.4357 | 2.39 | 4.78 M | 89.16 M |
| NTAP | Netapp Inc | 31.5763 | 33.23 B | 0.6641 | 2.15 | 2.82 M | 89.12 M |
| SIRI | Sirius XM Holdings | 45.1172 | 10.9 B | 0.408 | 0.91 | 1.96 M | 88.38 M |
| XEL | XCEL Energy Inc | 38.6717 | 51.14 B | 0.2144 | 0.56 | 2.28 M | 88.01 M |
| KLAC | K L A-Tencor Corp | 85.2879 | 180.45 B | 2.4752 | 2.99 | 1.02 M | 86.86 M |
| REG | Regency Centers Corp | 46.1295 | 13.99 B | 0.5819 | 1.28 | 1.86 M | 85.66 M |
| APA | Apa Corp | 31.8271 | 15.17 B | 0.3682 | 1.17 | 2.56 M | 81.5 M |
| ACGL | Arch Capital Grp Ltd | 30.7172 | 34.92 B | 0.8209 | 2.75 | 2.6 M | 79.97 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.0641 | 47.54 B | 0.8384 | 3.08 | 2.85 M | 79.97 M |
| AMBA | Ambarella Inc | 44.59 | 2.58 B | 1.15 | 2.65 | 1.74 M | 77.51 M |
| MNST | Monster Beverage Cp | 28.33 | 89.57 B | 0.17 | 0.6 | 2.73 M | 77.31 M |
| HBAN | Huntington Bcshs | 8.5046 | 31.18 B | 0.1492 | 1.79 | 9.04 M | 76.9 M |
| CGNX | Cognex Cp | 51.6259 | 8.04 B | 1.3919 | 2.77 | 1.49 M | 76.72 M |
| PLCE | Children's Place Inc | 106.2828 | 7.16 M | 2.2421 | 2.16 | 696.1 K | 73.98 M |
| FISV | Fiserv Inc | 62.16 | 33.46 B | 0.83 | 1.35 | 1.18 M | 73.31 M |
| AAOI | Applied Optoelect | 58.11 | 4.26 B | 1.35 | 2.38 | 1.25 M | 72.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 168.9542 | 272.28 B | 4.9116 | 2.99 | 18.26 M | 3.08 B |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 18.3852 | 49.72 B | 2.9814 | 19.35 | 98.55 M | 1.81 B |
| BAC | Bank of America Corporation | 19.164 | 341.01 B | 0.3856 | 2.05 | 73.74 M | 1.41 B |
| JPM | JP Morgan Chase & Company | 71.3985 | 888.27 B | 1.0894 | 1.55 | 13.22 M | 943.82 M |
| C | Citigroup Inc | 51.0576 | 197.05 B | 1.1613 | 2.33 | 17.29 M | 882.63 M |
| BA | Boeing Company | 228.0546 | 137.41 B | 1.7157 | 0.76 | 3.63 M | 827.4 M |
| PG | Procter & Gamble Company | 78.9046 | 383.36 B | 0.9654 | 1.24 | 10.18 M | 803.04 M |
| ORCL | Oracle Corporation | 47.2245 | 361.97 B | 0.8188 | 1.76 | 16.53 M | 780.45 M |
| ABBV | Abbvie Inc | 60.3745 | 514.92 B | 1.152 | 1.95 | 12.69 M | 765.97 M |
| XOM | Exxon Mobil Corporation | 58.9019 | 676.62 B | 0.3196 | 0.55 | 12.96 M | 763.12 M |
| MA | Mastercard Inc | 135.371 | 568.62 B | 4.5476 | 3.48 | 5.46 M | 738.8 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 177.87 | 1.22 T | 2.37 | 1.35 | 4.11 M | 730.62 M |
| WFC | Wells Fargo & Company | 39.839 | 251.98 B | 0.8494 | 2.18 | 17.99 M | 716.59 M |
| V | Visa Inc | 100.0379 | 789.94 B | 1.621 | 1.65 | 6.96 M | 695.86 M |
| DD | Du Pont De.Nemours Inc | 32.7888 | 19.42 B | 0.981 | 3.08 | 19.42 M | 636.88 M |
| CB | Chubb Ltd | 124.6436 | 139.47 B | 4.2977 | 3.57 | 4.9 M | 610.16 M |
| JNJ | Johnson & Johnson | 105.3318 | 664.95 B | 1.7633 | 1.7 | 5.72 M | 602.94 M |
| UNH | Unitedhealth Group Inc | 175.0225 | 353.17 B | 1.6049 | 0.93 | 3.31 M | 578.96 M |
| DAL | Delta Air Lines Inc | 44.4011 | 57.37 B | 1.246 | 2.89 | 12.51 M | 555.57 M |
| GS | Goldman Sachs Group | 183.7077 | 249.73 B | 3.1995 | 1.77 | 2.97 M | 545.89 M |
| MRK | Merck & Company | 47.4359 | 361.73 B | 0.6264 | 1.34 | 10.79 M | 511.62 M |
| CVX | Chevron Corp | 78.1614 | 414.8 B | 1.2087 | 1.57 | 5.97 M | 466.89 M |
| IBM | International Business Machines | 96.157 | 231.55 B | 1.5998 | 1.69 | 4.83 M | 464.02 M |
| GM | General Motors Company | 32.4421 | 73.15 B | 0.304 | 0.95 | 13.5 M | 437.96 M |
| NKE | Nike Inc | 49.9977 | 57.32 B | 0.7825 | 1.59 | 8.65 M | 432.48 M |
| CRM | Salesforce.com Inc | 96.2962 | 175.83 B | 1.2615 | 1.33 | 4.47 M | 430.59 M |
| CCL | Carnival Corp | 61.566 | 39.77 B | 1.8929 | 3.17 | 6.67 M | 410.72 M |
| CMG | Chipotle Mexican Grill | 6.1028 | 43.55 B | 0.1022 | 1.7 | 66.95 M | 408.61 M |
| AIG | American International Group | 48.5732 | 40.31 B | 0.7913 | 1.66 | 8.15 M | 395.73 M |
| LUV | Southwest Airlines Company | 48.1721 | 21.76 B | 0.656 | 1.38 | 8.03 M | 386.61 M |
| PFE | Pfizer Inc | 21.8796 | 167.52 B | 0.1403 | 0.65 | 17.26 M | 377.73 M |
| APD | Air Products and Chemicals | 120.578 | 67.88 B | 3.4029 | 2.9 | 3.02 M | 364.71 M |
| HAL | Halliburton Company | 34.2949 | 26.34 B | 0.287 | 0.84 | 10.53 M | 361.12 M |
| TRV | The Travelers Companies Inc | 102.1136 | 80.98 B | 2.3329 | 2.34 | 3.44 M | 351.31 M |
| CAT | Caterpillar Inc | 98.7746 | 255.63 B | 0.8725 | 0.89 | 3.53 M | 348.42 M |
| UNP | Union Pacific Corp | 89.679 | 172.38 B | 0.7384 | 0.83 | 3.82 M | 342.4 M |
| KR | Kroger Company | 14.9254 | 39.98 B | 0.1958 | 1.33 | 21.64 M | 322.97 M |
| AZN | AstraZeneca PLC | 52.6819 | 1.1817 | 2.29 | 6.05 M | 318.99 M | |
| MCD | McDonald's Corporation | 132.3535 | 195.68 B | 1.4913 | 1.14 | 2.33 M | 308.86 M |
| NEE | Nextera Energy | 33.2074 | 182.36 B | 0.6887 | 2.12 | 9.12 M | 302.78 M |
| SLB | Schlumberger N.V. | 51.5413 | 73.68 B | 0.7132 | 1.4 | 5.62 M | 289.51 M |
| TMO | Thermo Fisher Scientific Inc | 189.0359 | 257.42 B | 1.8945 | 1.01 | 1.52 M | 287.52 M |
| DE | Deere & Company | 103.4664 | 181.09 B | 0.5527 | 0.54 | 2.76 M | 285.53 M |
| MMM | 3M Company | 131.156 | 95.67 B | 2.4221 | 1.88 | 2.16 M | 283.4 M |
| DG | Dollar General Corp | 67.9327 | 29.51 B | 0.3666 | 0.54 | 4.16 M | 282.31 M |
| MS | Morgan Stanley | 34.9779 | 283.95 B | 0.8907 | 2.61 | 8.02 M | 280.42 M |
| FDX | Fedex Corp | 184.0326 | 72.17 B | 1.6636 | 0.91 | 1.49 M | 274.57 M |
| DLR | Digital Realty Trust | 93.3151 | 67.07 B | 4.0054 | 4.48 | 2.94 M | 274.35 M |
| CI | Cigna Corp | 169.4028 | 77.58 B | 1.6002 | 0.95 | 1.62 M | 274.2 M |
| EG | Everest Re Group | 190.7913 | 15.23 B | 7.7975 | 4.26 | 1.42 M | 271.28 M |
| ALL | Allstate Corp | 75.236 | 63.05 B | 1.336 | 1.81 | 3.58 M | 269.42 M |
| PGR | Progressive Corp | 35.8123 | 131.96 B | 0.7792 | 2.22 | 7.35 M | 263.31 M |
| AXP | American Express Company | 76.1743 | 215.24 B | 1.2801 | 1.71 | 3.4 M | 258.8 M |
| AMT | American Tower Corp | 116.71 | 87.55 B | 0.9501 | 0.82 | 2.2 M | 257 M |
| FCX | Freeport-Mcmoran Inc | 13.0211 | 85.33 B | 0.1357 | 1.05 | 19.73 M | 256.88 M |
| LIN | Linde Plc | 118.0469 | 2.2297 | 1.93 | 2.15 M | 253.77 M | |
| SCHW | The Charles Schwab Corp | 34.9647 | 158.22 B | 0.5604 | 1.63 | 6.96 M | 243.28 M |
| ELV | Elevance Health Inc | 174.881 | 91.96 B | 1.8742 | 1.08 | 1.38 M | 240.54 M |
| CPAY | Corpay Inc | 146.10 | 29.89 B | 1.75 | 1.21 | 1.64 M | 240.25 M |
| XYZ | Block, Inc | 27.57 | 51.67 B | 1.04 | 3.92 | 8.61 M | 237.45 M |
| PNC | PNC Bank | 91.8574 | 89.43 B | 1.6773 | 1.86 | 2.57 M | 236.35 M |
| RCL | Royal Caribbean Cruises Ltd | 111.2198 | 87.51 B | 3.8751 | 3.61 | 2.06 M | 228.77 M |
| MET | Metlife Inc | 35.6278 | 62.02 B | 0.3369 | 0.95 | 6.34 M | 225.95 M |
| LMT | Lockheed Martin Corp | 243.0537 | 131 B | 1.2613 | 0.52 | 917.6 K | 223.03 M |
| PM | Philip Morris International Inc | 75.5218 | 308.42 B | 0.5572 | 0.74 | 2.9 M | 219.08 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 31.2952 | 1.95 T | 0.2812 | 0.91 | 6.92 M | 216.57 M |
| DXC | Dxc Technology Company | 60.6503 | 2.31 B | 0.7684 | 1.28 | 3.45 M | 209.5 M |
| TJX | TJX Companies | 32.3673 | 148.83 B | 0.20 | 0.62 | 6.39 M | 206.91 M |
| DPZ | Domino's Pizza Inc | 171.0096 | 11.64 B | 2.3432 | 1.39 | 1.2 M | 205.72 M |
| PANW | Palo Alto Networks Inc | 24.1466 | 0.1416 | 0.59 | 8.45 M | 204.1 M | |
| SHW | Sherwin-Williams Company | 107.4172 | 83.13 B | 0.918 | 0.86 | 1.89 M | 203.47 M |
| YUMC | Yum China Holdings Inc | 32.6058 | 16.79 B | 0.3799 | 1.18 | 6.21 M | 202.44 M |
| MCK | Mckesson Corp | 149.0647 | 122.48 B | 2.1531 | 1.47 | 1.35 M | 201.43 M |
| NOW | Servicenow Inc | 117.67 | 105.84 B | 1.27 | 1.09 | 1.69 M | 198.9 M |
| ACN | Accenture Plc | 117.4353 | 153.89 B | 2.1637 | 1.88 | 1.67 M | 195.79 M |
| ALB | Albemarle Corp | 110.0908 | 11.71 B | 4.9512 | 4.71 | 1.72 M | 189.81 M |
| MPC | Marathon Petroleum Corp | 41.357 | 101.49 B | 0.2539 | 0.62 | 4.58 M | 189.42 M |
| SO | Southern Company | 35.7473 | 107.51 B | 0.2896 | 0.82 | 5.3 M | 189.38 M |
| EOG | Eog Resources | 65.9241 | 77.17 B | 0.8622 | 1.33 | 2.87 M | 188.9 M |
| HIG | Hartford Financial Services Group | 44.7969 | 35.83 B | 0.6395 | 1.45 | 4.09 M | 183.44 M |
| BHC | Bausch Health Companies Inc | 14.19 | 3.06 B | 0.58 | 4.26 | 12.73 M | 180.61 M |
| NOC | Northrop Grumman Corp | 234.8434 | 74.59 B | 1.6133 | 0.69 | 765.3 K | 179.73 M |
| STZ | Constellation Brands Inc | 176.529 | 24.02 B | 1.1353 | 0.65 | 1.02 M | 179.27 M |
| GD | General Dynamics Corp | 165.719 | 95.68 B | 2.035 | 1.24 | 1.05 M | 173.82 M |
| AA | Alcoa Corp | 41.5776 | 10.44 B | 0.944 | 2.32 | 4.18 M | 173.68 M |
| SHEL | Royal Dutch Shell Plc ADR | 56.85 | 280.78 B | 0.30 | 0.53 | 3.03 M | 172.44 M |
| PRU | Prudential Financial Inc | 67.4098 | 40.9 B | 1.3491 | 2.04 | 2.55 M | 171.61 M |
| UPS | United Parcel Service | 83.786 | 92.21 B | 0.8292 | 1 | 2.02 M | 169.37 M |
| HPE | Hewlett Packard Enterprise Comp | 10.25 | 59.43 B | 0.1765 | 1.75 | 16.51 M | 169.19 M |
| USB | U.S. Bancorp | 36.3354 | 92.63 B | 0.6428 | 1.8 | 4.65 M | 169.11 M |
| SHOP | Shopify Inc | 11.799 | 194.77 B | 0.438 | 3.86 | 14.29 M | 168.58 M |
| HLT | Hilton Inc | 63.9556 | 83.78 B | 0.7855 | 1.24 | 2.6 M | 166.56 M |
| COP | ConocoPhillips | 34.4237 | 163.71 B | 0.3524 | 1.03 | 4.81 M | 165.56 M |
| BSX | Boston Scientific Corp | 28.95 | 61.96 B | 0.16 | 0.56 | 5.7 M | 164.89 M |
| ABT | Abbott Laboratories | 44.838 | 190.39 B | 0.3676 | 0.83 | 3.67 M | 164.5 M |
| COF | Capital One Financial Corp | 68.2665 | 121.43 B | 0.7339 | 1.09 | 2.39 M | 163.05 M |
| NCLH | Norwegian Cruise Ord | 56.65 | 8.23 B | 1.53 | 2.78 | 2.87 M | 162.78 M |
| DHI | D.R. Horton | 33.6357 | 41.33 B | 0.6193 | 1.88 | 4.83 M | 162.56 M |
| KMB | Kimberly-Clark Corp | 88.5525 | 36 B | 1.0884 | 1.24 | 1.83 M | 162.25 M |
| LVS | Las Vegas Sands | 53.2182 | 26.38 B | 0.9604 | 1.84 | 3 M | 159.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 65.308 | 0.3801 | 0.59 | 2.65 M | 173.29 M | |
| BMO | Bank of Montreal | 60.9942 | 0.6711 | 1.11 | 1.87 M | 114.21 M | |
| PD | Precision Drilling Corp | 66.40 | 2.60 | 4.08 | 1.61 M | 107.02 M | |
| BNS | Bank of Nova Scotia | 47.9625 | 0.313 | 0.66 | 1.7 M | 81.4 M | |
| SU | Suncor Energy Inc | 28.4796 | 0.2558 | 0.91 | 2.43 M | 69.14 M | |
| CM | Canadian Imperial Bank of Commerce | 33.8581 | 0.2618 | 0.78 | 1.67 M | 56.71 M | |
| SHOP | Shopify Inc | 14.301 | 0.498 | 3.61 | 3.95 M | 56.45 M | |
| NA | National Bank of Canada | 40.464 | 0.5782 | 1.45 | 1.01 M | 40.96 M | |
| MFC | Manulife Fin | 15.9058 | 0.206 | 1.31 | 2.5 M | 39.69 M | |
| ENB | Enbridge Inc | 28.2264 | 0.1937 | 0.69 | 1.29 M | 36.38 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.4691 | 0.2459 | 1.16 | 1.66 M | 35.64 M | |
| AC | Air Canada | 22.46 | 0.38 | 1.72 | 1.58 M | 35.44 M | |
| TRP | TC Energy Corp | 35.0989 | 0.2525 | 0.72 | 891.78 K | 31.3 M | |
| EMP-A | Empire Company Limited | 17.0272 | 0.4046 | 2.43 | 1.67 M | 28.43 M | |
| QSR | Restaurant Brands International Inc | 58.8547 | 1.4104 | 2.46 | 474.4 K | 27.92 M | |
| SLF | Sun Life Financial Inc | 33.3241 | 0.3899 | 1.18 | 754.3 K | 25.14 M | |
| WFG | West Fraser Timber CO Ltd | 58.421 | 1.8768 | 3.32 | 426.9 K | 24.94 M | |
| OVV | Ovintiv Inc | 46.6208 | 1.0974 | 2.41 | 512.65 K | 23.9 M | |
| MX | Methanex Corp | 52.2891 | 1.3287 | 2.61 | 442.92 K | 23.16 M | |
| BHC | Bausch Health Companies Inc | 17.21 | 0.69 | 4.18 | 1.3 M | 22.45 M | |
| BN | Brookfield Corporation | 15.3122 | 0.1883 | 1.25 | 1.45 M | 22.14 M | |
| EFN | Element Fleet Management Corp | 7.2771 | 0.1626 | 2.29 | 2.99 M | 21.75 M | |
| L | Loblaw CO | 10.6764 | 0.1223 | 1.16 | 2 M | 21.34 M | |
| WCN | Waste Connections Inc | 75.5074 | 0.7503 | 1 | 281.6 K | 21.26 M | |
| IMO | Imperial Oil | 30.1173 | 0.1926 | 0.64 | 605.44 K | 18.23 M | |
| CVE | Cenovus Energy Inc | 8.4277 | 0.2329 | 2.84 | 2.01 M | 16.98 M | |
| LUN | Lundin Mining Corp | 7.1865 | 0.1668 | 2.38 | 2.18 M | 15.68 M | |
| WEED | Canopy Growth Corp | 94.80 | 3.00 | 3.27 | 164.36 K | 15.58 M | |
| MRU | Metro Inc | 34.6527 | 0.2165 | 0.63 | 415.79 K | 14.41 M | |
| ONEX | Onex Corp | 91.399 | 1.3821 | 1.54 | 137.99 K | 12.61 M | |
| POW | Power Corp of Canada Sv | 18.5687 | 0.124 | 0.67 | 517 K | 9.6 M | |
| OTEX | Open Text Corp | 32.0177 | 0.2206 | 0.69 | 298.6 K | 9.56 M | |
| CCO | Cameco Corp | 11.7796 | 0.2577 | 2.24 | 751.05 K | 8.85 M | |
| KXS | Kinaxis Inc | 75.46 | 1.26 | 1.7 | 104.3 K | 7.87 M | |
| CFP | Canfor Corp | 22.61 | 0.52 | 2.35 | 320.9 K | 7.26 M | |
| KEY | Keyera Corp | 18.3161 | 0.097 | 0.53 | 394.51 K | 7.23 M | |
| CGX | Cineplex Inc | 32.9963 | 0.2327 | 0.71 | 203.16 K | 6.7 M | |
| BB | Blackberry Ltd | 11.09 | 0.15 | 1.37 | 581.39 K | 6.45 M | |
| LAR | Lithium Argentina Ag | 3.2206 | 0.4026 | 14.29 | 1.81 M | 5.84 M | |
| IAG | IA Financial Corp Inc | 40.165 | 0.4922 | 1.24 | 140 K | 5.62 M | |
| IFP | Interfor Corp | 17.7389 | 0.3193 | 1.83 | 310.8 K | 5.51 M | |
| PSK | Prairiesky Royalty Ltd | 11.1033 | 0.2059 | 1.89 | 486.5 K | 5.4 M | |
| ACB | Aurora Cannabis Inc | 322.80 | 15.60 | 5.08 | 16.11 K | 5.2 M | |
| BBD-B | Bombardier Inc Series B | 60.25 | 0.75 | 1.26 | 84.49 K | 5.09 M | |
| VET | Vermilion Energy Inc | 28.3364 | 0.4531 | 1.62 | 176.6 K | 5 M | |
| LB | Laurentian Bank | 33.9886 | 0.4017 | 1.2 | 144.32 K | 4.91 M | |
| OBE | Obsidian Energy Ltd | 8.40 | 0.14 | 1.69 | 564.04 K | 4.74 M | |
| CG | Centerra Gold Inc | 4.3117 | 0.1378 | 3.3 | 1.08 M | 4.67 M | |
| CAS | Cascades Inc | 11.0903 | 0.6096 | 5.82 | 388.24 K | 4.31 M | |
| PXT | Parex Resources Inc | 9.6379 | 0.2375 | 2.53 | 441.4 K | 4.25 M | |
| AAV | Advantage Oil & Gas Ltd | 7.60 | 0.06 | 0.8 | 540.78 K | 4.11 M | |
| RUS | Russel Metals | 17.3432 | 0.1519 | 0.88 | 207.1 K | 3.59 M | |
| RBA | Rb Global Inc | 31.1652 | 0.5081 | 1.66 | 107.33 K | 3.34 M | |
| IGM | Igm Financial Inc | 24.5511 | 0.3173 | 1.31 | 133.24 K | 3.27 M | |
| BBD-A | Bombardier Inc | 60.75 | 0.50 | 0.83 | 48.43 K | 2.94 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.4326 | 0.0746 | 0.89 | 295.7 K | 2.49 M | |
| GUD | Knight Therapeutics Inc | 8.74 | 0.08 | 0.92 | 250.8 K | 2.19 M | |
| AOV | Amotiv Limited | 8.74 | 0.08 | 0.92 | 250.77 K | 2.19 M | |
| CLS | Celestica Inc Sv | 14.94 | 0.22 | 1.49 | 146.6 K | 2.19 M | |
| EIF | Exchange Income Corp | 20.1007 | 0.7783 | 4.03 | 107 K | 2.15 M | |
| EQB | EQB Inc | 22.7722 | 0.7451 | 3.38 | 89.6 K | 2.04 M | |
| GOOS | Canada Goose Holdings Inc | 23.13 | 0.25 | 1.09 | 86.8 K | 2.01 M | |
| ATZ | Aritzia Inc | 13.11 | 0.24 | 1.86 | 143.5 K | 1.88 M | |
| BLDP | Ballard Power Systems Inc | 4.30 | 0.26 | 6.44 | 338.97 K | 1.46 M | |
| AIF | Altus Group Ltd | 27.1295 | 0.2831 | 1.05 | 51.04 K | 1.38 M | |
| GTE | Gran Tierra Energy Inc | 25.10 | 0.20 | 0.8 | 54.66 K | 1.37 M | |
| FIH-U | Fairfax India Holdings Corporation | 17.88 | 0.99 | 5.86 | 73.1 K | 1.31 M | |
| ACQ | Autocanada Inc | 19.8896 | 0.4537 | 2.33 | 64.51 K | 1.28 M | |
| GSY | Goeasy Ltd | 21.4614 | 0.401 | 1.9 | 57.27 K | 1.23 M | |
| WJX | Wajax Corp | 11.5957 | 0.1225 | 1.07 | 103.07 K | 1.2 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.226 | 0.1477 | 1.47 | 112 K | 1.15 M | |
| CEU | Ces Energy Solutions Corp | 4.5511 | 0.085 | 1.9 | 239 K | 1.09 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.6362 | 0.0551 | 0.52 | 95.61 K | 1.02 M | |
| HLF | High Liner | 10.1952 | 0.10 | 0.99 | 96.9 K | 987.91 K | |
| WTE | Westshore Terminals Investment Corp | 15.5864 | 0.1129 | 0.73 | 58.43 K | 910.74 K | |
| MAL | Magellan Aero | 14.2425 | 0.1444 | 1.02 | 58.32 K | 830.59 K | |
| FEC | Frontera Energy Corp | 15.6665 | 0.2886 | 1.88 | 48.6 K | 761.39 K | |
| CJT | Cargojet Inc | 45.768 | 0.5646 | 1.25 | 16.2 K | 741.44 K | |
| AETR | Aetherion Technologies Inc. | 35.10 | 1.50 | 4.46 | 20.92 K | 734.26 K | |
| WPRT | Westport Fuel Systems Inc | 35.10 | 1.50 | 4.46 | 20.92 K | 734.26 K | |
| CMG | Computer Modelling Group Ltd | 6.6476 | 0.0814 | 1.24 | 96.1 K | 638.83 K | |
| Y | Yellow Pages Ltd | 5.4082 | 0.0274 | 0.51 | 91.2 K | 493.23 K | |
| OGI | Organigram Holdings Inc | 8.88 | 0.16 | 1.83 | 54.65 K | 485.29 K | |
| PBL | Pollard Banknote Ltd | 13.861 | 0.7705 | 5.89 | 34.75 K | 481.67 K | |
| MTL | Mullen Group Ltd | 10.1408 | 0.2155 | 2.17 | 42.7 K | 433.01 K | |
| BDT | Bird Construction Inc | 6.0802 | 0.0537 | 0.89 | 70 K | 425.61 K | |
| CYB | Cymbria Corp Cl A | 46.50 | 0.64 | 1.4 | 7.86 K | 365.35 K | |
| SGY | Surge Energy Inc | 10.9557 | 0.0556 | 0.51 | 31.98 K | 350.32 K | |
| HWO | High Arctic Energy Services Inc | 3.275 | 0.0171 | 0.52 | 100.78 K | 330.04 K | |
| IVQ-U | Invesque Inc | 6.9527 | 0.0385 | 0.56 | 46.7 K | 324.69 K | |
| TWM | Tidewater Midstream and Infras Ltd | 432.0858 | 25.2312 | 6.2 | 688 | 297.28 K | |
| FSZ | Fiera Capital Corp | 6.9787 | 0.0376 | 0.54 | 41.26 K | 287.92 K | |
| LGO | Largo Resources Ltd | 10.00 | 0.10 | 1.01 | 27.98 K | 279.8 K | |
| TF | Timbercreek Financial Corp | 4.49 | 0.024 | 0.54 | 59.9 K | 268.95 K | |
| DII-B | Dorel Industries Inc | 10.937 | 0.0597 | 0.55 | 22.25 K | 243.38 K | |
| MKP | Mcan Mortgage Corp | 6.6789 | 0.0344 | 0.52 | 28.93 K | 193.22 K | |
| XAU | Goldmoney Inc | 18.2215 | 0.4885 | 2.75 | 10.28 K | 187.35 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.5247 | 0.0614 | 0.73 | 21.3 K | 181.58 K | |
| XTC | Exco Tech | 6.248 | 0.0457 | 0.74 | 23.47 K | 146.62 K | |
| FRX | Fennec Pharmaceuticals Inc | 10.00 | 0.96 | 10.62 | 12.4 K | 124 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 30.00 | 84.13 K | 5.00 | 20 | 2.31 M | 69.17 M |
| LNWO | Light & Wonder, Inc. | 36.90 | 6.05 B | 0.95 | 2.64 | 658.3 K | 24.29 M |
| BOTY | Lingerie Fighting Championships Inc | 5.00 | 72.69 K | 2.00 | 66.67 | 4.65 M | 23.27 M |
| EMWPF | Eros Media World Plc | 250.00 | 1.9 K | 15.00 | 6.38 | 30.15 K | 7.54 M |
| HOS | Hornbeck Offshore Services, Inc | 6.63 | 1.74 B | 0.19 | 2.95 | 1.02 M | 6.77 M |
| BYDDY | BYD Company Limited | 12.94 | 86.16 B | 0.94 | 7.83 | 140.76 K | 1.82 M |
| ERINQ | Erin Energy Corporation | 3.65 | 21.53 K | 0.30 | 8.96 | 239.21 K | 873.12 K |
| SYNE | Synthesis Energy Systems Inc | 33.3504 | 157 | 7.1104 | 27.1 | 12.09 K | 403.07 K |
| BRDCY | Bridgestone Corporation | 19.5138 | 32.14 B | 0.2509 | 1.3 | 15.02 K | 293.16 K |
| GAMI | GAMCO Investors Inc | 24.8072 | 536.94 M | 0.4373 | 1.79 | 11.6 K | 287.76 K |
| VSOLF | Three Sixty Solar Ltd | 10.16 | 460.71 K | 0.072 | 0.71 | 16.52 K | 167.89 K |
| SIMPQ | Simply Inc | 98.50 | 1.55 K | 1.075 | 1.1 | 945 | 93.08 K |
| ABWN | Airborne Wireless Network | 45597.2383 | 486.27 K | 599.9648 | 1.33 | 2 | 91.19 K |
| TREVQ | Trevali Mining Corporation | 11.90 | 0.20 | 1.71 | 3.69 K | 43.9 K | |
| MDLM | Medley Management Inc | 46.869 | 612 | 0.3938 | 0.85 | 745 | 34.92 K |
| ZRFY | Zerify Inc | 4.20 | 497.56 K | 0.20 | 5 | 7.25 K | 30.46 K |
| BRDLF | Broadleaf Co. Ltd | 7.65 | 920.43 M | 0.40 | 5.52 | 884 | 6.76 K |
| LXGTF | Registered Plan Private Investments Inc | 3.30 | 378 | 0.131 | 4.13 | 1.57 K | 5.18 K |
| CHALF | Chalice Brands Ltd | 3.9376 | 0.0414 | 1.06 | 1.07 K | 4.22 K | |
| TRLFF | True Leaf Brands Inc | 3.834 | 0.0936 | 2.5 | 434 | 1.66 K | |
| ASTO | Astro Communications Inc | 5.10 | 1.98 M | 0.03 | 0.59 | 100 | 510 |
| ENDV | Endonovo Therapeutics Inc | 26.80 | 180.75 K | 0.90 | 3.47 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RET-A | Reitmans (Canada) Limited | 3.7261 | 0.0624 | 1.7 | 147 K | 547.74 K | |
| GCOM | Green Shift Commodities Ltd. | 20.00 | 19.60 | 4900 | 24.3 K | 486 K | |
| PE | Pure Energy Minerals Limited | 3.18 | 0.12 | 3.92 | 46.58 K | 148.13 K | |
| GSKR | Goldsky Resources Corp. | 3.52 | 0.68 | 23.94 | 35.23 K | 123.99 K | |
| NPR | North Peak Resources Ltd | 7.52 | 0.34 | 4.74 | 11.6 K | 87.23 K | |
| RX | BioSyent Inc | 8.478 | 0.1405 | 1.69 | 8.8 K | 74.61 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.06 | 0.12 | 4.08 | 23.62 K | 72.27 K | |
| MPH | Medicure Inc | 7.62 | 0.08 | 1.06 | 6.22 K | 47.43 K | |
| MOON | Blue Moon Metals Inc | 7.00 | 1.00 | 16.67 | 6.57 K | 46 K | |
| NXS | Nexus Gold Corp | 462.50 | 12.50 | 2.78 | 99 | 45.79 K | |
| GRZ | Gold Reserve Inc | 3.7228 | 0.1152 | 3.19 | 10.9 K | 40.58 K | |
| PTF | Pender Growth Fund Inc | 4.34 | 0.23 | 5.6 | 4.7 K | 20.4 K | |
| IFR | International Frontier Resources Corporation | 4.80 | 0.5143 | 12 | 4.22 K | 20.27 K | |
| BCF | Builders Capital Mortgage Corp | 4.4391 | 0.0455 | 1.04 | 3.1 K | 13.76 K | |
| NCP | Nickel Creek Platinum Corp. | 32.00 | 2.00 | 6.67 | 417 | 13.34 K | |
| RAGE | Renegade Gold Inc. | 40.20 | 1.20 | 3.08 | 308 | 12.38 K | |
| VRB | Vanadiumcorp Resource Inc | 13.00 | 0.50 | 4 | 607 | 7.89 K | |
| URZ | Urz Energy Corp | 9.00 | 0.25 | 2.86 | 520 | 4.68 K | |
| USS | Uniserve Communications Corporation | 4.2105 | 0.2105 | 5.26 | 1.04 K | 4.4 K | |
| COMP | Uniserve Communications Corporation | 4.2105 | 0.2105 | 5.26 | 1.04 K | 4.4 K | |
| PAT | Patriot One Technologies Inc | 7.00 | 0.1667 | 2.44 | 600 | 4.2 K | |
| WEX | Western Exploration Inc | 192.50 | 10.00 | 5.48 | 19 | 3.66 K | |
| OBUL | One Bullion Limited | 13.0016 | 0.4907 | 3.92 | 264 | 3.43 K | |
| NVX | NV Gold Corporation | 4.35 | 0.05 | 1.16 | 750 | 3.26 K | |
| ANDC | Andina Copper Corporation | 5.00 | 0.625 | 14.29 | 608 | 3.04 K | |
| IMM | International Metals Mining Corp. | 10.80 | 1.20 | 12.5 | 208 | 2.25 K | |
| TNX | TenX Protocols Inc. | 159.3754 | 4.80 | 3.11 | 0 | 0 |