Gainers for 22 September 2017 from 00:00:00 until 23:59:59
Gainers for 22 September 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 4.26 | 2.81 B | 0.21 | 5.19 | 1.6 M | 6.81 M |
| OPTT | Ocean Power Tech Inc | 24.60 | 3.86 M | 0.60 | 2.5 | 105.4 K | 2.59 M |
| PRK | Park National Corp | 75.1864 | 3.2 B | 0.516 | 0.69 | 30.3 K | 2.28 M |
| TMP | Tompkinstrustco | 61.2256 | 1.43 B | 0.7065 | 1.17 | 33.3 K | 2.04 M |
| FSP | Franklin Street Properties | 6.6246 | 44.87 M | 0.0586 | 0.89 | 269.4 K | 1.78 M |
| SEB | Seaboard Corporation | 4428.7632 | 3.38 B | 40.1724 | 0.92 | 400 | 1.77 M |
| SENS | Senseonics Holdings | 61.00 | 454.19 M | 0.80 | 1.33 | 26.26 K | 1.6 M |
| GORO | Gold Resource Corp | 3.2679 | 532.43 M | 0.1204 | 3.83 | 353.1 K | 1.15 M |
| TOVX | Theriva Biologics Inc | 8575.00 | 7.64 M | 175.00 | 2.08 | 111 | 951.83 K |
| BHB | Bar Harbor Bankshares | 21.7623 | 687.57 M | 0.395 | 1.85 | 32.8 K | 713.8 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.9549 | 0.1704 | 0.72 | 19.67 K | 471.1 K | |
| MHH | Mastech Holdings Inc | 5.80 | 75.9 M | 0.15 | 2.65 | 78.2 K | 453.54 K |
| EVI | Evi Industries Inc | 29.8477 | 270.19 M | 0.8623 | 2.97 | 14.7 K | 438.76 K |
| OGEN | Oragenics Inc | 7560.00 | 1.58 M | 1080.00 | 16.67 | 48 | 362.88 K |
| CVM | Cel-Sci Corp | 51.90 | 25.5 M | 2.40 | 4.85 | 6.99 K | 362.63 K |
| SCPX | Scorpius Holdings Inc | 9395.8857 | 12.23 K | 693.6377 | 7.97 | 37 | 347.65 K |
| ENSV | Enservco Corpporation | 8.85 | 29.09 K | 2.0775 | 30.68 | 36.01 K | 318.69 K |
| NOG | Northern Oil and Gas | 6.8806 | 2.43 B | 0.2429 | 3.66 | 44.96 K | 309.35 K |
| WWR | Westwater Resources | 70.50 | 50.18 M | 0.50 | 0.71 | 4.29 K | 302.37 K |
| ATNM | Actinium Pharmaceuticals Inc | 18.30 | 44.96 M | 0.597 | 3.37 | 16.17 K | 295.98 K |
| MYO | Myomo Inc | 199.20 | 47.93 M | 6.90 | 3.59 | 1.42 K | 282.86 K |
| GENC | Gencor Industries IN | 17.10 | 249.18 M | 0.15 | 0.88 | 15.78 K | 269.89 K |
| USAS | Americas Silver Corp | 10.35 | 1.04 B | 0.425 | 4.28 | 23.16 K | 239.71 K |
| LODE | Comstock Mining Inc | 42.25 | 148.31 M | 1.05 | 2.55 | 4.71 K | 198.96 K |
| INTT | Intest Corp | 8.20 | 171.48 M | 0.10 | 1.23 | 23.45 K | 192.32 K |
| APT | Alpha Pro Tech | 3.75 | 55.32 M | 0.0917 | 2.51 | 46.2 K | 173.25 K |
| CVU | CPI Aerostructures | 9.00 | 61.21 M | 0.175 | 1.98 | 18.68 K | 168.08 K |
| AIRI | Air Industries Group Inc | 14.70 | 13.6 M | 0.30 | 2.08 | 8.99 K | 132.14 K |
| FURY | Fury Gold Mines Ltd | 3.5852 | 97.35 M | 0.0593 | 1.68 | 34.02 K | 121.97 K |
| MTNB | Matinas Biopharma Hl | 63.50 | 1.17 M | 1.00 | 1.6 | 1.69 K | 107.06 K |
| XTNT | Xtant Medical Holdings Inc | 9.36 | 40.6 M | 0.24 | 2.63 | 10.88 K | 101.81 K |
| ACU | Acme United Corp | 21.5116 | 262.16 M | 0.8805 | 4.27 | 4.6 K | 98.95 K |
| CATX | Perspective Therapeutics Inc | 5.60 | 95.89 M | 0.20 | 3.7 | 12.6 K | 70.56 K |
| TOON | Kartoon Studios Inc | 36.30 | 31.1 M | 0.40 | 1.11 | 1.16 K | 42.11 K |
| INUV | Inuvo Inc | 9.80 | 6.76 M | 0.10 | 1.03 | 3.43 K | 33.61 K |
| WYY | Widepoint Corp | 5.80 | 62.89 M | 0.10 | 1.75 | 5.78 K | 33.5 K |
| GRF | Eagle Capital Growth Fund | 4.536 | 39.68 M | 0.0287 | 0.64 | 6.5 K | 29.48 K |
| JOB | General Employment Enterprises | 3.26 | 20.81 M | 0.16 | 5.16 | 7.05 K | 22.99 K |
| BDL | Flanigan's Enterprises | 21.2826 | 122.02 M | 1.0114 | 4.99 | 1.06 K | 22.47 K |
| SDEV | Stablecoin Development Corporation | 18624.1523 | 71.65 M | 404.873 | 2.22 | 1 | 18.62 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 25.2726 | 0.2176 | 0.87 | 400 | 10.11 K | |
| CVR | Chicago Rivet & Machine Company | 25.1882 | 10.15 M | 1.5371 | 6.5 | 400 | 10.08 K |
| COHN | Cohen & CO Inc | 5.2064 | 32.9 M | 0.0974 | 1.91 | 1.36 K | 7.1 K |
| BKTI | Bk Technologies Inc | 16.3396 | 252.32 M | 0.43 | 2.7 | 283 | 4.62 K |
| EQX | Equinox Gold Corp | 4.5752 | 13.45 B | 0.0707 | 1.57 | 560 | 2.56 K |
| ACCS | Access Newswire Inc | 12.8508 | 13.03 M | 0.173 | 1.36 | 198 | 2.54 K |
| MI | Nft Limited Class A Ordinary Share | 135.00 | 25.63 M | 10.00 | 8 | 14 | 1.89 K |
| SRXH | Srx Health Solutions Inc | 2819.5557 | 16.38 M | 439.1113 | 18.45 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 264.31 | 5.73 | 2.22 | 430.08 M | 113.67 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 50.2703 | 2.0946 | 4.35 | 312 | 15.68 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 56.42 | 0.33 | 0.59 | 289.05 K | 16.31 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 50.52 | 158.08 M | 2.21 | 4.57 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 25.772 | 370.01 B | 0.5175 | 2.05 | 28.23 M | 727.67 M |
| CMCSA | Comcast Corporation | 28.3605 | 86.61 B | 0.469 | 1.68 | 23.21 M | 658.15 M |
| VZ | Verizon Communications Inc | 31.0373 | 189.37 B | 0.5971 | 1.96 | 20.65 M | 640.81 M |
| BIDU | Baidu Inc ADR | 240.57 | 27.87 B | 1.65 | 0.69 | 1.92 M | 462.47 M |
| FSLR | First Solar Inc | 51.41 | 21.62 B | 2.65 | 5.43 | 8.98 M | 461.73 M |
| TXN | Texas Instruments | 69.2759 | 253.58 B | 1.7423 | 2.58 | 6.44 M | 446.2 M |
| PYPL | PayPal Holdings | 64.7339 | 49.21 B | 0.4476 | 0.7 | 6.74 M | 436.55 M |
| TMUS | T-Mobile US | 61.5926 | 171.61 B | 0.6442 | 1.06 | 6.63 M | 408.43 M |
| HON | Honeywell International Inc. Common Stock | 107.4423 | 69.74 B | 0.6746 | 0.63 | 3.23 M | 346.97 M |
| GILD | Gilead Sciences Inc | 60.8777 | 207 B | 0.4752 | 0.79 | 5.65 M | 344.25 M |
| EXPE | Expedia Group Inc | 140.3043 | 30.76 B | 2.5507 | 1.85 | 2.27 M | 318.24 M |
| BIIB | Biogen Inc | 318.46 | 36.71 B | 3.43 | 1.09 | 988.1 K | 314.67 M |
| COO | Cooper Companies | 59.8753 | 11.86 B | 1.838 | 3.17 | 4.79 M | 286.52 M |
| AZN | Astrazeneca Plc ADR | 54.2149 | 289.14 B | 1.8204 | 3.47 | 5.12 M | 277.4 M |
| ALNY | Alnylam Pharmaceuticals | 113.80 | 20.89 B | 0.88 | 0.78 | 2.34 M | 266.25 M |
| AMAT | Applied Materials | 43.4937 | 264.04 B | 0.5645 | 1.31 | 5.87 M | 255.21 M |
| LRCX | Lam Research Corp | 15.709 | 250.84 B | 0.3955 | 2.58 | 15.83 M | 248.64 M |
| WDC | Western Digital Cp | 58.9998 | 98.74 B | 0.6754 | 1.16 | 4.17 M | 246.06 M |
| AAL | American Airlines Group | 45.7676 | 8.73 B | 0.7489 | 1.66 | 5.34 M | 244.49 M |
| ORLY | O'Reilly Automotive | 13.9727 | 72.33 B | 0.4886 | 3.62 | 15.41 M | 215.28 M |
| ILMN | Illumina Inc | 195.9241 | 32.23 B | 1.1381 | 0.58 | 1.01 M | 198.73 M |
| DLTR | Dollar Tree Inc | 84.62 | 24.61 B | 1.48 | 1.78 | 2.23 M | 188.9 M |
| NTNX | Nutanix Inc | 24.50 | 15.92 B | 1.04 | 4.43 | 7.5 M | 183.77 M |
| INTU | Intuit Inc | 138.0279 | 91.26 B | 1.7263 | 1.27 | 1.31 M | 180.95 M |
| ADP | Automatic Data Processing, Inc. | 90.0904 | 119.75 B | 1.1411 | 1.28 | 1.8 M | 162.56 M |
| ADI | Analog Devices | 72.587 | 176.17 B | 0.5813 | 0.81 | 2.1 M | 152.27 M |
| TTWO | Take-Two Interactive Software | 102.84 | 40.18 B | 1.12 | 1.1 | 1.36 M | 140.01 M |
| WTW | Weight Watchers International, Inc | 135.4028 | 30.33 B | 1.1882 | 0.89 | 989.5 K | 133.98 M |
| NBIS | Nebius Group N.V. | 33.20 | 35.2 B | 0.57 | 1.75 | 3.8 M | 126.16 M |
| PAYX | Paychex Inc | 46.2701 | 41.67 B | 1.208 | 2.68 | 2.71 M | 125.38 M |
| FFIV | F5 Networks Inc | 119.73 | 17.66 B | 2.02 | 1.72 | 991.5 K | 118.71 M |
| SWKS | Skyworks Solutions | 84.8367 | 19.33 B | 0.7818 | 0.93 | 1.38 M | 116.85 M |
| BMRN | Biomarin Pharmaceuticals | 94.95 | 10.85 B | 1.53 | 1.64 | 1.21 M | 114.98 M |
| TSCO | Tractor Supply Company | 10.8497 | 18.94 B | 0.0656 | 0.61 | 10.34 M | 112.19 M |
| HAS | Hasbro Inc | 71.325 | 16.63 B | 0.9645 | 1.37 | 1.55 M | 110.48 M |
| ALGN | Align Technology | 188.00 | 11.7 B | 1.68 | 0.9 | 575.88 K | 108.27 M |
| VERI | Veritone Inc | 56.28 | 49.13 M | 2.58 | 4.8 | 1.91 M | 107.37 M |
| KLAC | K L A-Tencor Corp | 88.2897 | 180.45 B | 0.9392 | 1.08 | 1.21 M | 106.69 M |
| STX | Seagate Technology | 24.0236 | 105.83 B | 0.6083 | 2.6 | 4.4 M | 105.65 M |
| ASND | Ascendis Pharma ADR | 34.24 | 16.9 B | 6.50 | 23.43 | 3.02 M | 103.54 M |
| FISV | Fiserv Inc | 63.115 | 33.46 B | 0.735 | 1.18 | 1.64 M | 103.45 M |
| MCHP | Microchip Technology | 38.2739 | 31.68 B | 0.559 | 1.48 | 2.59 M | 99.24 M |
| TER | Teradyne Inc | 34.885 | 34.07 B | 0.7274 | 2.13 | 2.79 M | 97.3 M |
| LBTYK | Liberty Global Ord C | 17.303 | 3.23 B | 0.2407 | 1.41 | 4.8 M | 82.99 M |
| AKAM | Akamai Technologies | 48.33 | 11.94 B | 0.81 | 1.7 | 1.66 M | 80.09 M |
| PPLI | People Incorporated | 21.0959 | 3.16 B | 0.4021 | 1.94 | 3.62 M | 76.32 M |
| CDNS | Cadence Design Systems, Inc. | 38.88 | 87.78 B | 0.45 | 1.17 | 1.8 M | 69.97 M |
| ON | On Semiconductor | 17.64 | 24.65 B | 0.25 | 1.44 | 3.94 M | 69.46 M |
| CAR | Avis Budget Group | 36.5221 | 4.2 B | 0.342 | 0.95 | 1.88 M | 68.6 M |
| CRTO | Criteo S.A. ADR | 42.77 | 758.89 M | 0.67 | 1.59 | 1.55 M | 66.15 M |
| IPGP | Ipg Photonics Corp | 187.36 | 2.78 B | 4.16 | 2.27 | 344.93 K | 64.63 M |
| AGNC | Agnc Investment Corp | 7.4043 | 11.18 B | 0.0686 | 0.94 | 8.5 M | 62.93 M |
| NTAP | Netapp Inc | 34.049 | 33.23 B | 0.5521 | 1.65 | 1.84 M | 62.54 M |
| PTC | Ptc Inc | 56.94 | 21.19 B | 0.71 | 1.26 | 1.1 M | 62.53 M |
| CSIQ | Canadian Solar Inc | 16.46 | 755.01 M | 0.60 | 3.78 | 3.7 M | 60.92 M |
| KTOS | Kratos Defns | 13.00 | 6.61 B | 0.51 | 4.08 | 4.62 M | 60.02 M |
| FDS | FactSet Research Systems Inc | 154.5405 | 11.56 B | 1.3381 | 0.87 | 377.87 K | 58.4 M |
| PCAR | Paccar Inc | 34.1634 | 53.69 B | 0.3396 | 1 | 1.71 M | 58.32 M |
| IDXX | Idexx Laboratories | 157.50 | 53.26 B | 1.74 | 1.12 | 362.12 K | 57.03 M |
| UNIT | Uniti Group Inc | 14.2687 | 1.27 B | 0.4321 | 3.12 | 3.94 M | 56.23 M |
| WFRD | Weatherford International Plc | 4.1433 | 6.12 B | 0.1167 | 2.9 | 13.43 M | 55.63 M |
| CHKP | Check Point Software | 111.99 | 14.72 B | 1.17 | 1.06 | 483.81 K | 54.18 M |
| BHF | Brighthouse Financial Inc | 58.35 | 2.45 B | 0.67 | 1.16 | 903.26 K | 52.71 M |
| MDXG | Mimedx Group Inc | 12.63 | 483.01 M | 0.36 | 2.93 | 4.04 M | 51.07 M |
| AMBA | Ambarella Inc | 46.96 | 2.58 B | 1.13 | 2.47 | 1.08 M | 50.7 M |
| JBHT | J B Hunt Transport | 97.8397 | 20.28 B | 0.9992 | 1.03 | 510.82 K | 49.98 M |
| OPK | Opko Health Inc | 6.71 | 1.28 B | 0.23 | 3.55 | 7.43 M | 49.89 M |
| URBN | Urban Outfitters Inc | 22.87 | 7.26 B | 0.13 | 0.57 | 2.17 M | 49.53 M |
| XRAY | Dentsply Sirona Inc | 50.9909 | 1.89 B | 0.6273 | 1.25 | 970.33 K | 49.48 M |
| DXCM | Dexcom | 17.4975 | 29.62 B | 0.1225 | 0.71 | 2.69 M | 47.08 M |
| PTEN | Patterson-Uti Energy | 16.1083 | 3.76 B | 0.1402 | 0.88 | 2.82 M | 45.36 M |
| MTCH | Match Group Inc | 22.3255 | 8.88 B | 0.2866 | 1.3 | 1.99 M | 44.53 M |
| TROW | T Rowe Price Group | 62.7721 | 23.13 B | 0.5214 | 0.84 | 708.3 K | 44.46 M |
| MKSI | Mks Instruments Inc | 85.5202 | 13 B | 1.3575 | 1.61 | 514.3 K | 43.98 M |
| PLCE | Children's Place Inc | 108.0955 | 7.16 M | 3.864 | 3.71 | 406.1 K | 43.9 M |
| ODFL | Old Dominion Freight Line Inc | 33.8625 | 33.98 B | 0.4513 | 1.35 | 1.26 M | 42.72 M |
| EXPD | Expeditors Intl | 52.5309 | 23.84 B | 0.3972 | 0.76 | 775 K | 40.71 M |
| CDW | CDW Corporation | 57.8898 | 19.6 B | 1.3706 | 2.43 | 695.8 K | 40.28 M |
| LIVN | Livanova Plc OR Sh | 69.84 | 4.96 B | 0.82 | 1.19 | 575.3 K | 40.18 M |
| WWD | Woodward Inc | 72.0241 | 18.74 B | 1.1095 | 1.56 | 550.58 K | 39.66 M |
| SIRI | Sirius XM Holdings | 45.1987 | 10.9 B | 0.4079 | 0.91 | 828.53 K | 37.45 M |
| CBRL | Cracker Barrel | 103.6918 | 1.45 B | 0.5421 | 0.53 | 357.2 K | 37.04 M |
| LKQ | LKQ Corp | 31.0359 | 5.06 B | 0.2845 | 0.93 | 1.15 M | 35.67 M |
| CAKE | Cheesecake Fact | 34.563 | 5.32 B | 0.3413 | 1 | 1.02 M | 35.15 M |
| SBGI | Sinclair Brdcst A | 20.0811 | 990.23 M | 0.6158 | 3.16 | 1.67 M | 33.52 M |
| NKTR | Nektar Therapeutics | 336.4502 | 1.27 B | 8.40 | 2.56 | 97.94 K | 32.95 M |
| UCTT | Ultra Clean Holdings | 28.21 | 1.97 B | 0.97 | 3.56 | 1.06 M | 30.01 M |
| MTSI | Macom Technology S | 43.27 | 16.11 B | 1.58 | 3.79 | 691.13 K | 29.91 M |
| COHR | Coherent Inc | 40.40 | 37.98 B | 0.45 | 1.13 | 734.9 K | 29.69 M |
| CORT | Corcept Therapeutics | 18.20 | 7.96 B | 0.69 | 3.94 | 1.58 M | 28.8 M |
| LBTYA | Liberty Global Ord A | 17.6436 | 3.29 B | 0.2988 | 1.72 | 1.61 M | 28.47 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.3494 | 112.71 B | 0.2817 | 0.78 | 774.8 K | 28.16 M |
| ALGT | Allegiant Travel Com | 119.7214 | 2.51 B | 1.3803 | 1.17 | 231.98 K | 27.77 M |
| TTMI | TTM Technologies | 15.59 | 7.01 B | 0.80 | 5.41 | 1.78 M | 27.77 M |
| NAVI | Navient Cp | 9.8735 | 789.66 M | 0.501 | 5.35 | 2.81 M | 27.75 M |
| ACHC | Acadia Healthcr Company | 46.02 | 3.44 B | 0.42 | 0.92 | 602.07 K | 27.71 M |
| CACC | Credit Acceptance | 273.21 | 5.37 B | 2.94 | 1.09 | 96.9 K | 26.47 M |
| IART | Integra Lifesciences | 48.93 | 1.04 B | 0.62 | 1.28 | 528.69 K | 25.87 M |
| DOX | Amdocs Ltd Ord | 53.5985 | 4.39 B | 0.3843 | 0.72 | 481.7 K | 25.82 M |
| LAMR | Lamar Advertis A | 43.4228 | 15.84 B | 0.4357 | 1.01 | 585.1 K | 25.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 824.7316 | 2.6 B | 13.3885 | 1.65 | 7.41 M | 6.11 B |
| EFX | Equifax Inc | 97.1842 | 22.27 B | 6.2822 | 6.91 | 12.47 M | 1.21 B |
| KMX | Carmax Inc | 74.19 | 7.31 B | 5.35 | 7.77 | 8.94 M | 663.07 M |
| VZ | Verizon Communications Inc | 31.0373 | 0.5971 | 1.96 | 20.65 M | 640.81 M | |
| GM | General Motors Company | 34.2401 | 73.15 B | 0.278 | 0.82 | 12.67 M | 433.84 M |
| CVX | Chevron Corp | 81.4749 | 414.8 B | 0.5696 | 0.7 | 5.31 M | 432.4 M |
| T | American Telephone and Telegraph Inc. | 18.4454 | 145.71 B | 0.1768 | 0.97 | 23.21 M | 428.17 M |
| AZO | Autozone | 574.03 | 51.77 B | 20.54 | 3.71 | 729.26 K | 418.62 M |
| SLB | Schlumberger N.V. | 53.9157 | 73.68 B | 0.5564 | 1.04 | 6.8 M | 366.5 M |
| ABT | Abbott Laboratories | 44.8893 | 190.39 B | 0.9232 | 2.1 | 7.98 M | 358.17 M |
| HAL | Halliburton Company | 37.3504 | 26.34 B | 0.6499 | 1.77 | 9.21 M | 343.96 M |
| CNC | Centene Corp | 46.11 | 34.53 B | 0.74 | 1.63 | 6.99 M | 322.36 M |
| MO | Altria Group | 37.2887 | 126.62 B | 0.5908 | 1.61 | 8.55 M | 318.82 M |
| FDX | Fedex Corp | 190.6175 | 72.17 B | 1.0137 | 0.53 | 1.61 M | 306.44 M |
| COO | Cooper Companies | 59.8753 | 1.838 | 3.17 | 4.79 M | 286.52 M | |
| SCHW | The Charles Schwab Corp | 37.8376 | 158.22 B | 0.4091 | 1.09 | 7.36 M | 278.5 M |
| COP | ConocoPhillips | 37.6033 | 163.71 B | 0.2988 | 0.8 | 7.39 M | 277.82 M |
| AZN | AstraZeneca PLC | 54.2149 | 1.8204 | 3.47 | 5.12 M | 277.4 M | |
| HPE | Hewlett Packard Enterprise Comp | 11.0023 | 59.43 B | 0.3626 | 3.41 | 22.93 M | 252.31 M |
| DG | Dollar General Corp | 69.4439 | 29.51 B | 0.7958 | 1.16 | 3.51 M | 243.99 M |
| MCK | Mckesson Corp | 144.1689 | 122.48 B | 1.348 | 0.94 | 1.62 M | 233.08 M |
| LLY | Eli Lilly and Company | 73.8936 | 1.21 T | 0.5108 | 0.7 | 3.15 M | 232.67 M |
| ACN | Accenture Plc | 118.8749 | 153.89 B | 1.069 | 0.91 | 1.92 M | 228.06 M |
| F | Ford Motor Company | 7.5496 | 49.68 B | 0.0766 | 1.03 | 30.2 M | 227.97 M |
| HCA | Hca Holdings Inc | 72.6018 | 103.4 B | 0.529 | 0.73 | 3.03 M | 219.77 M |
| DAL | Delta Air Lines Inc | 44.0828 | 57.37 B | 0.2819 | 0.64 | 4.6 M | 202.85 M |
| GDDY | Godaddy Inc | 45.30 | 13.87 B | 0.58 | 1.3 | 4.4 M | 199.35 M |
| DXC | Dxc Technology Company | 60.8353 | 2.31 B | 0.4767 | 0.79 | 3.09 M | 188.05 M |
| BDX | Becton Dickinson and Company | 130.1667 | 57.71 B | 1.0114 | 0.78 | 1.38 M | 179.33 M |
| BBWI | Bath & Body Works Inc | 18.8122 | 4.31 B | 1.3143 | 7.51 | 9.23 M | 173.71 M |
| VLO | Valero Energy Corp | 53.1988 | 96.62 B | 0.6659 | 1.27 | 3.26 M | 173.64 M |
| ANET | Arista Networks Inc | 11.9406 | 215.79 B | 0.2387 | 2.04 | 14.51 M | 173.28 M |
| ZBH | Zimmer Biomet Holdings | 103.6122 | 19.98 B | 1.2136 | 1.19 | 1.65 M | 170.66 M |
| NVS | Novartis Ag ADR | 55.5052 | 307 B | 0.786 | 1.44 | 3.04 M | 168.88 M |
| EOG | Eog Resources | 70.8874 | 77.17 B | 0.4949 | 0.7 | 2.29 M | 162.36 M |
| TGT | Target Corporation | 46.2359 | 71.97 B | 0.5173 | 1.13 | 3.51 M | 162.32 M |
| FCX | Freeport-Mcmoran Inc | 12.7225 | 85.33 B | 0.0724 | 0.57 | 12.56 M | 159.83 M |
| MPC | Marathon Petroleum Corp | 42.1111 | 101.49 B | 0.277 | 0.66 | 3.68 M | 155.03 M |
| MOH | Molina Healthcare Inc | 65.32 | 10.87 B | 2.81 | 4.5 | 2.36 M | 154.29 M |
| SYF | Synchrony Financial | 23.8547 | 23.99 B | 0.4695 | 2.01 | 6.32 M | 150.78 M |
| LUV | Southwest Airlines Company | 49.3675 | 21.76 B | 0.2697 | 0.55 | 3.05 M | 150.76 M |
| COTY | Coty Inc | 16.15 | 3.57 B | 0.15 | 0.94 | 9.27 M | 149.63 M |
| RIG | Transocean Inc | 9.32 | 5.85 B | 0.24 | 2.64 | 16.04 M | 149.46 M |
| AAP | Advance Auto Parts Inc | 83.5937 | 2.75 B | 1.6703 | 2.04 | 1.78 M | 149.14 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.48 | 280.78 B | 0.47 | 0.8 | 2.36 M | 140.28 M |
| XYZ | Block, Inc | 28.75 | 51.67 B | 0.35 | 1.23 | 4.84 M | 139.19 M |
| HLT | Hilton Inc | 66.1278 | 83.78 B | 0.8243 | 1.26 | 2.07 M | 137.06 M |
| PSX | Phillips 66 | 64.737 | 95.85 B | 0.5401 | 0.84 | 2.04 M | 131.84 M |
| URI | United Rentals | 128.1425 | 65.36 B | 2.121 | 1.68 | 998 K | 127.89 M |
| CMI | Cummins Inc | 134.9001 | 61.96 B | 1.2046 | 0.9 | 925 K | 124.78 M |
| ALK | Alaska Air Group | 70.9698 | 4.35 B | 1.7469 | 2.52 | 1.72 M | 121.9 M |
| CPAY | Corpay Inc | 153.67 | 29.89 B | 3.03 | 2.01 | 781.7 K | 120.12 M |
| DVN | Devon Energy Corp | 25.2507 | 46.43 B | 0.3034 | 1.22 | 4.73 M | 119.56 M |
| SPGI | S&P Global Inc | 145.4875 | 135.62 B | 0.9927 | 0.69 | 821 K | 119.45 M |
| CP | Canadian Pacific Railway | 31.1658 | 80.15 B | 0.2223 | 0.72 | 3.77 M | 117.4 M |
| PH | Parker-Hannifin Corp | 155.6239 | 115.74 B | 1.0544 | 0.68 | 741.6 K | 115.41 M |
| APTV | Aptiv Plc | 83.8847 | 7.98 B | 1.4201 | 1.72 | 1.36 M | 113.98 M |
| WHR | Whirlpool Corp | 121.0352 | 2.01 B | 1.7545 | 1.47 | 939.92 K | 113.76 M |
| PGR | Progressive Corp | 37.0158 | 131.96 B | 0.2314 | 0.63 | 3.04 M | 112.68 M |
| KSS | Kohl's Corp | 29.4969 | 2.61 B | 0.7235 | 2.51 | 3.78 M | 111.63 M |
| TECK | Teck Resources Ltd | 19.5312 | 29.69 B | 0.1334 | 0.69 | 5.67 M | 110.67 M |
| IQV | Iqvia Holdings Inc | 94.70 | 44.8 B | 0.48 | 0.51 | 1.15 M | 108.82 M |
| GAP | Gap Inc | 21.1774 | 7.55 B | 0.3734 | 1.79 | 5.12 M | 108.44 M |
| M | Macy's Inc | 14.9539 | 6.03 B | 0.257 | 1.75 | 7.19 M | 107.48 M |
| AON | AON Plc | 135.3071 | 71.03 B | 1.0008 | 0.75 | 778.9 K | 105.39 M |
| HPQ | HP Inc | 14.9605 | 25.66 B | 0.1275 | 0.86 | 6.78 M | 101.41 M |
| PHM | Pultegroup | 23.5713 | 25.24 B | 0.2095 | 0.9 | 4.24 M | 100.02 M |
| BOX | Box Inc | 18.17 | 5.76 B | 0.70 | 4.01 | 5.46 M | 99.27 M |
| TRU | Transunion | 44.1573 | 15.48 B | 1.2809 | 2.99 | 2.22 M | 97.91 M |
| SKYD | Skydance Corporation | 48.1809 | 40.39 B | 0.358 | 0.75 | 1.99 M | 95.82 M |
| LEA | Lear Corp | 143.7494 | 5.31 B | 1.6118 | 1.13 | 638.6 K | 91.8 M |
| GWW | W.W. Grainger | 156.8115 | 67.45 B | 0.9056 | 0.58 | 577 K | 90.48 M |
| MCO | Moody's Corp | 127.9703 | 87.19 B | 1.2794 | 1.01 | 704.26 K | 90.12 M |
| LYB | Lyondellbasell Industries NV | 58.3658 | 19.63 B | 0.6507 | 1.13 | 1.53 M | 89.39 M |
| DGX | Quest Diagnostics Inc | 85.6518 | 28.21 B | 0.4697 | 0.55 | 1.03 M | 87.93 M |
| NEM | Newmont Mining Corp | 29.926 | 125.65 B | 0.3633 | 1.23 | 2.86 M | 85.59 M |
| OMC | Omnicom Group Inc | 55.3859 | 23.7 B | 0.5686 | 1.04 | 1.48 M | 82.13 M |
| TPR | Tapestry Inc | 31.7765 | 26.1 B | 0.2705 | 0.86 | 2.54 M | 80.77 M |
| BX | Blackstone Inc | 23.1991 | 148.61 B | 0.3217 | 1.41 | 3.47 M | 80.5 M |
| FNF | Fidelity National Financial | 27.5402 | 11.76 B | 0.1561 | 0.57 | 2.91 M | 80.23 M |
| KKR | KKR & Co. LP | 17.5453 | 89.11 B | 0.3734 | 2.17 | 4.5 M | 78.98 M |
| GSK | Glaxosmithkline Plc ADR | 27.3118 | 100.88 B | 0.1683 | 0.62 | 2.77 M | 75.63 M |
| RRC | Range Resources Corp | 18.0878 | 11.39 B | 0.1147 | 0.64 | 4.16 M | 75.28 M |
| NOW | Servicenow Inc | 115.81 | 105.84 B | 0.79 | 0.69 | 630.3 K | 73 M |
| NOV | Nov Inc | 31.9705 | 6.26 B | 0.3059 | 0.97 | 2.26 M | 72.39 M |
| TFX | Teleflex Inc | 229.6075 | 6.39 B | 4.4731 | 1.99 | 312.5 K | 71.75 M |
| EQT | Eqt Corp | 32.1305 | 30.9 B | 0.21 | 0.66 | 2.2 M | 70.78 M |
| UI | Ubiquiti Networks | 50.4188 | 35.87 B | 1.4145 | 2.89 | 1.36 M | 68.43 M |
| ALLY | Ally Financial | 18.0905 | 11.45 B | 0.1784 | 1 | 3.73 M | 67.56 M |
| ALLE | Allegion Plc | 75.7882 | 15.76 B | 0.9681 | 1.29 | 890.5 K | 67.49 M |
| CARS | Cars.com Inc | 26.44 | 695.21 M | 0.89 | 3.48 | 2.53 M | 66.96 M |
| VFC | V.F. Corp | 46.2622 | 8.01 B | 0.2603 | 0.57 | 1.44 M | 66.67 M |
| LH | Laboratory Corp of America Holdings | 126.9388 | 29.77 B | 0.9659 | 0.77 | 510.72 K | 64.83 M |
| CPRI | Capri Holdings Ltd | 46.16 | 2.12 B | 0.24 | 0.52 | 1.4 M | 64.49 M |
| CVE | Cenovus Energy Inc | 8.5968 | 49.61 B | 0.1506 | 1.78 | 7.49 M | 64.42 M |
| AMP | Ameriprise Financial Services | 120.8764 | 43.54 B | 0.6766 | 0.56 | 526.1 K | 63.59 M |
| THC | Tenet Healthcare Corp | 16.32 | 22.55 B | 0.40 | 2.51 | 3.86 M | 62.92 M |
| LII | Lennox International | 155.8278 | 11.7 B | 1.1622 | 0.75 | 400.37 K | 62.39 M |
| LHX | L3Harris Technologies Inc | 112.4414 | 48.39 B | 0.6313 | 0.56 | 553.8 K | 62.27 M |
| IVZ | Invesco Plc | 22.9485 | 11.9 B | 0.4295 | 1.91 | 2.66 M | 60.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 76.00 | 2.00 | 2.7 | 2.96 M | 224.96 M | |
| AC | Air Canada | 27.51 | 1.11 | 4.2 | 3.82 M | 105.08 M | |
| CM | Canadian Imperial Bank of Commerce | 34.9341 | 0.2267 | 0.65 | 2.51 M | 87.71 M | |
| CP | Canadian Pacific Kansas City Ltd | 38.3922 | 0.2682 | 0.7 | 1.45 M | 55.61 M | |
| CVE | Cenovus Energy Inc | 10.6058 | 0.2005 | 1.93 | 4.59 M | 48.67 M | |
| FM | First Quantum Minerals Ltd | 13.8173 | 0.2758 | 2.04 | 3.49 M | 48.27 M | |
| TECK-B | Teck Resources Limited | 24.1136 | 0.1602 | 0.67 | 1.65 M | 39.77 M | |
| CHR | Chorus Aviation Inc | 50.9463 | 0.7043 | 1.4 | 778.74 K | 39.67 M | |
| FNV | Franco-Nevada Corp | 89.4672 | 0.4662 | 0.52 | 374.6 K | 33.51 M | |
| AEM | Agnico Eagle Mines Ltd | 48.5986 | 0.6236 | 1.3 | 576.63 K | 28.02 M | |
| SAP | Saputo Inc | 36.6718 | 0.4588 | 1.27 | 575.1 K | 21.09 M | |
| DOO | Brp Inc | 41.5421 | 3.3912 | 8.89 | 505 K | 20.98 M | |
| LNR | Linamar Corp | 67.6174 | 0.9835 | 1.48 | 305.87 K | 20.68 M | |
| WPM | Wheaton Precious Metals Corp | 21.1011 | 0.1514 | 0.72 | 746.92 K | 15.76 M | |
| IFC | Intact Financial Corp | 83.8784 | 0.619 | 0.74 | 164.9 K | 13.83 M | |
| ELD | Eldorado Gold | 13.9769 | 0.2496 | 1.82 | 973.27 K | 13.6 M | |
| ONEX | Onex Corp | 93.7024 | 1.2381 | 1.34 | 136.45 K | 12.79 M | |
| GWO | Great-West Lifeco Inc | 22.6475 | 0.2249 | 1 | 520.37 K | 11.79 M | |
| IMG | Iamgold Corp | 7.80 | 0.09 | 1.17 | 1.41 M | 10.96 M | |
| POW | Power Corp of Canada Sv | 19.2386 | 0.1303 | 0.68 | 566.62 K | 10.9 M | |
| EFN | Element Fleet Management Corp | 7.5129 | 0.057 | 0.76 | 1.26 M | 9.5 M | |
| KXS | Kinaxis Inc | 76.42 | 1.42 | 1.89 | 107.7 K | 8.23 M | |
| IVN | Ivanhoe Mines Ltd | 4.16 | 0.06 | 1.46 | 1.96 M | 8.17 M | |
| EFX | Enerflex Ltd | 15.9053 | 0.1201 | 0.76 | 505.4 K | 8.04 M | |
| OTEX | Open Text Corp | 32.2956 | 0.2697 | 0.84 | 212.1 K | 6.85 M | |
| LB | Laurentian Bank | 36.3442 | 0.5722 | 1.6 | 182.04 K | 6.62 M | |
| ACX | Act Energy Technologies Ltd | 8.19 | 0.49 | 6.36 | 686.57 K | 5.62 M | |
| BLDP | Ballard Power Systems Inc | 5.94 | 0.14 | 2.41 | 918.47 K | 5.46 M | |
| ATS | Ats Corp | 12.51 | 0.31 | 2.54 | 344.9 K | 4.31 M | |
| AG | First Majestic Silver Corp | 8.6931 | 0.3553 | 4.26 | 476.74 K | 4.14 M | |
| ACB | Aurora Cannabis Inc | 333.60 | 3.60 | 1.09 | 12.38 K | 4.13 M | |
| RBA | Rb Global Inc | 32.9183 | 0.7876 | 2.45 | 120.75 K | 3.98 M | |
| MRE | Martinrea International Inc | 9.9065 | 0.206 | 2.12 | 396.64 K | 3.93 M | |
| FTT | Finning Intl | 22.3598 | 0.1334 | 0.6 | 167.41 K | 3.74 M | |
| OBE | Obsidian Energy Ltd | 9.03 | 0.07 | 0.78 | 384.15 K | 3.47 M | |
| GEI | Gibson Energy Inc | 9.7974 | 0.0499 | 0.51 | 343.94 K | 3.37 M | |
| IFP | Interfor Corp | 18.5559 | 0.3099 | 1.7 | 174.8 K | 3.24 M | |
| TXG | Torex Gold Resources Inc | 19.5757 | 0.2788 | 1.44 | 163.17 K | 3.19 M | |
| EDV | Endeavour Mining Corp | 19.8492 | 0.4759 | 2.46 | 147.7 K | 2.93 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 22.2573 | 0.1786 | 0.81 | 130.6 K | 2.91 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.4221 | 0.1014 | 0.82 | 165.42 K | 2.05 M | |
| DRM | Dream Unlimited Corp | 12.0836 | 0.1309 | 1.1 | 164.7 K | 1.99 M | |
| OR | Osisko Gold Royalties Ltd | 14.3429 | 0.0796 | 0.56 | 128.81 K | 1.85 M | |
| PAAS | Pan American Silver Corp | 18.8262 | 0.2973 | 1.6 | 96.96 K | 1.83 M | |
| CG | Centerra Gold Inc | 4.326 | 0.1236 | 2.94 | 404.8 K | 1.75 M | |
| FVI | Fortuna Mines Inc | 5.78 | 0.07 | 1.23 | 291.7 K | 1.69 M | |
| JAG | Jaguar Mining Inc | 3.038 | 0.0453 | 1.51 | 534.27 K | 1.62 M | |
| CIGI | Colliers International Group Inc | 59.4081 | 1.0124 | 1.73 | 27.16 K | 1.61 M | |
| EIF | Exchange Income Corp | 20.6952 | 0.38 | 1.87 | 77.8 K | 1.61 M | |
| HLF | High Liner | 9.8168 | 0.0928 | 0.95 | 157.6 K | 1.55 M | |
| YGR | Yangarra Resources Ltd | 3.85 | 0.07 | 1.85 | 364.5 K | 1.4 M | |
| SHLE | Source Energy Services Ltd | 109.20 | 5.40 | 5.2 | 11.38 K | 1.24 M | |
| OGI | Organigram Holdings Inc | 11.12 | 0.40 | 3.73 | 109.85 K | 1.22 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.507 | 0.0918 | 1.43 | 187.16 K | 1.22 M | |
| CLS | Celestica Inc Sv | 15.38 | 0.16 | 1.05 | 78.8 K | 1.21 M | |
| DR | Medical Facilities Corp | 10.0248 | 0.1308 | 1.32 | 115.34 K | 1.16 M | |
| ATZ | Aritzia Inc | 14.27 | 0.27 | 1.93 | 76.7 K | 1.09 M | |
| MDI | Major Drilling Grp | 7.54 | 0.19 | 2.59 | 135.32 K | 1.02 M | |
| EQB | EQB Inc | 23.346 | 0.5517 | 2.42 | 42.8 K | 999.21 K | |
| SSRM | Ssr Mining Inc | 12.1438 | 0.2011 | 1.68 | 78.7 K | 955.72 K | |
| SVM | Silvercorp Metals Inc | 3.3504 | 0.1587 | 4.97 | 275.7 K | 923.71 K | |
| TWM | Tidewater Midstream and Infras Ltd | 422.6241 | 3.1539 | 0.75 | 2.11 K | 890.89 K | |
| TCL-A | Transcontinental Inc | 16.4272 | 0.0982 | 0.6 | 54.22 K | 890.7 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.2317 | 0.1475 | 1.46 | 86.24 K | 882.4 K | |
| WRG | Western Energy Services Corp | 162.00 | 2.40 | 1.5 | 4.68 K | 758.65 K | |
| TRZ | Transat At Inc | 9.90 | 0.06 | 0.61 | 72.31 K | 715.88 K | |
| SEA | Seabridge Gold Inc | 11.2651 | 0.4294 | 3.96 | 61.01 K | 687.24 K | |
| NG | Novagold Res Inc | 5.28 | 0.27 | 5.39 | 126.32 K | 666.99 K | |
| SIA | Sienna Senior Living Inc | 10.5858 | 0.0928 | 0.88 | 56.44 K | 597.49 K | |
| MRC | Morguard Corp | 172.6952 | 1.6692 | 0.98 | 3.39 K | 585.61 K | |
| MTY | Mty Food Group Inc | 42.174 | 0.4789 | 1.15 | 13.5 K | 569.35 K | |
| ADEN | Adentra Inc | 16.9305 | 0.3595 | 2.17 | 30 K | 507.92 K | |
| JWEL | Jamieson Wellness Inc | 16.0712 | 0.1861 | 1.17 | 27.7 K | 445.17 K | |
| LUG | Lundin Gold Inc | 4.5356 | 0.1957 | 4.51 | 97.5 K | 442.22 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.688 | 0.0799 | 0.51 | 23.27 K | 364.98 K | |
| CIU-PA | CU Inc Pref A | 13.22 | 0.1348 | 1.03 | 27.3 K | 360.91 K | |
| USA | Americas Silver Corp | 12.825 | 0.55 | 4.48 | 26.48 K | 339.61 K | |
| ALS | Altius Minerals Corp | 10.3226 | 0.316 | 3.16 | 32.52 K | 335.66 K | |
| REAL | Real Matters Inc | 9.95 | 0.12 | 1.22 | 32.11 K | 319.52 K | |
| AETR | Aetherion Technologies Inc. | 34.60 | 0.70 | 2.06 | 8.83 K | 305.52 K | |
| WPRT | Westport Fuel Systems Inc | 34.60 | 0.70 | 2.06 | 8.83 K | 305.52 K | |
| MUX | Mcewen Mining Inc | 5.3339 | 0.1054 | 2.02 | 56.84 K | 303.18 K | |
| TC | Tucows Inc | 67.70 | 1.65 | 2.5 | 4 K | 270.8 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.4683 | 0.0718 | 0.63 | 23.34 K | 267.64 K | |
| EQX | Equinox Gold Corp | 5.6448 | 0.0499 | 0.89 | 42.13 K | 237.8 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 14.20 | 0.40 | 2.9 | 15.68 K | 222.58 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.7423 | 0.1809 | 3.25 | 30.1 K | 172.84 K | |
| SII | Sprott Inc | 16.5565 | 0.6835 | 4.31 | 8.36 K | 138.41 K | |
| BN-PFA | Brookfield Corporation | 14.0749 | 0.0878 | 0.63 | 9.68 K | 136.29 K | |
| VBNK | Versabank | 5.6142 | 0.1952 | 3.6 | 23.1 K | 129.69 K | |
| XAU | Goldmoney Inc | 18.0261 | 0.0977 | 0.54 | 6.63 K | 119.51 K | |
| TA-PJ | TransAlta Corp Pref J | 12.697 | 0.087 | 0.69 | 9.3 K | 118.08 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.5412 | 0.1807 | 1.46 | 9.31 K | 116.82 K | |
| DFN | Dividend 15 Split Corp | 3.0774 | 0.0197 | 0.64 | 37.6 K | 115.71 K | |
| DII-B | Dorel Industries Inc | 11.1757 | 0.0597 | 0.54 | 9.43 K | 105.35 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.9682 | 0.31 | 6.65 | 20.3 K | 100.87 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 13.3764 | 0.2023 | 1.54 | 7.2 K | 96.28 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 14.9634 | 0.1232 | 0.83 | 6.06 K | 90.63 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 13.5797 | 0.0753 | 0.56 | 6.3 K | 85.55 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.8059 | 0.1578 | 1.16 | 5.9 K | 81.45 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMNY | Helios and Matheson Analytics Inc | 1742.50 | 277.50 | 18.94 | 43.88 K | 76.46 M | |
| STTO | SITO Mobile Ltd. | 5.80 | 5.13 K | 0.46 | 8.61 | 320.01 K | 1.86 M |
| CGIP | Celadon Group Inc | 6.35 | 5.66 K | 0.10 | 1.6 | 237.99 K | 1.51 M |
| ZVOI | Zovio Inc | 8.97 | 137.92 K | 0.11 | 1.24 | 151.04 K | 1.35 M |
| GAMI | GAMCO Investors Inc | 24.55 | 536.94 M | 0.4202 | 1.74 | 19.2 K | 471.36 K |
| PRXIQ | Premier Exhibitions Inc | 7.55 | 491 | 0.10 | 1.34 | 24.87 K | 187.74 K |
| MDLM | Medley Management Inc | 48.0506 | 612 | 0.3939 | 0.83 | 2.13 K | 102.16 K |
| VSOLF | Three Sixty Solar Ltd | 10.70 | 460.71 K | 0.20 | 1.9 | 8.87 K | 94.91 K |
| SYNE | Synthesis Energy Systems Inc | 35.20 | 157 | 1.28 | 3.77 | 2.45 K | 86.24 K |
| MMEX | MMEX Resources Corporation | 10400.00 | 2.23 M | 200.00 | 1.96 | 7 | 72.8 K |
| TRLFF | True Leaf Brands Inc | 4.05 | 0.135 | 3.45 | 8.73 K | 35.34 K | |
| SEII | Sharing Economy International Inc | 148.00 | 645.17 K | 8.00 | 5.71 | 209 | 30.93 K |
| GTCH | GBT Technologies Inc | 1899.00 | 2.44 M | 499.00 | 35.64 | 16 | 30.38 K |
| RBNW | Renewable Energy and Power Inc | 31.30 | 3.90 | 14.23 | 922 | 28.86 K | |
| CYRNQ | CYRNQ | 36.00 | 799 | 1.00 | 2.86 | 656 | 23.62 K |
| AFOM | All For One Media Corp | 91.328 | 324 | 5.708 | 6.67 | 221 | 20.18 K |
| FLSS | Forbes Energy Services Ltd | 14.50 | 0.50 | 3.57 | 1.1 K | 15.95 K | |
| TGHI | Touchpoint Group Holdings Inc | 21.00 | 344.25 K | 0.4435 | 2.16 | 753 | 15.81 K |
| VRSSF | Versus Systems Inc | 7.1936 | 862.93 K | 1.0672 | 17.42 | 2.06 K | 14.84 K |
| ZRFY | Zerify Inc | 4.45 | 497.56 K | 0.20 | 4.71 | 2.89 K | 12.85 K |
| LUGDF | Lundin Gold Inc | 4.3739 | 16.83 B | 0.3402 | 8.43 | 1.8 K | 7.87 K |
| BZWHF | B2W - Companhia Digital | 6.5877 | 2.7723 | 72.66 | 950 | 6.26 K | |
| CHALF | Chalice Brands Ltd | 3.68 | 0.0851 | 2.37 | 1.11 K | 4.07 K | |
| MLRT | Metalert Inc. | 23.6931 | 10.43 K | 0.2925 | 1.25 | 162 | 3.84 K |
| AJYG | AJ1G Inc | 532.80 | 6.47 M | 148.80 | 38.75 | 5 | 2.66 K |
| ENDV | Endonovo Therapeutics Inc | 36.20 | 180.75 K | 6.20 | 20.67 | 2 | 72.4 |
| CBDL | CBD Life Sciences Inc | 2998.5007 | 1.22 M | 749.6252 | 33.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 3.90 | 1.80 | 85.71 | 14.02 M | 54.68 M | |
| LA | Los Andes Copper Ltd | 4.00 | 0.05 | 1.27 | 874.5 K | 3.5 M | |
| ABM | Athabasca Minerals Inc | 3.55 | 0.05 | 1.43 | 936.71 K | 3.33 M | |
| QNTA | Datametrex AI Limited | 3.90 | 1.80 | 85.71 | 467.39 K | 1.82 M | |
| AUMB | 1911 Gold Corporation | 4.46 | 0.09 | 2.06 | 228.8 K | 1.02 M | |
| MXL-H | MX Gold Corp | 3.50 | 0.10 | 2.94 | 206.82 K | 723.88 K | |
| PGP | Power Group Projects Corp | 18.00 | 3.50 | 24.14 | 39.1 K | 703.73 K | |
| ELBM | Electra Battery Materials Corp | 10.98 | 0.18 | 1.67 | 25.06 K | 275.11 K | |
| PAT | Patriot One Technologies Inc | 10.6667 | 4.00 | 60 | 20.6 K | 219.78 K | |
| COV | Covalon Technologies Ltd | 4.0133 | 0.0466 | 1.17 | 44.1 K | 176.99 K | |
| GBU | Gabriel Resources Ltd | 3.50 | 0.30 | 9.37 | 45.5 K | 159.25 K | |
| KEEK | Personas Social Incorporated | 24.50 | 0.50 | 2.08 | 6.23 K | 152.73 K | |
| GRZ | Gold Reserve Inc | 3.7612 | 0.0307 | 0.82 | 40.25 K | 151.4 K | |
| DHB | Delivra Health Brands Inc. | 7.20 | 0.20 | 2.86 | 20.55 K | 147.96 K | |
| FCI | First Canadian Graphite Inc. | 12.40 | 0.40 | 3.33 | 7.57 K | 93.81 K | |
| FUSE | Fuse Cobalt Inc | 6.00 | 0.50 | 9.09 | 15.25 K | 91.49 K | |
| NXS | Nexus Gold Corp | 275.00 | 12.50 | 4.76 | 288 | 79.2 K | |
| RET-A | Reitmans (Canada) Limited | 3.7439 | 0.0713 | 1.94 | 21 K | 78.62 K | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | 0.50 | 4.35 | 2.9 K | 34.85 K | |
| CMU | Comet Industries Ltd | 3.05 | 0.05 | 1.67 | 10 K | 30.5 K | |
| OBUL | One Bullion Limited | 13.4922 | 0.2453 | 1.85 | 512 | 6.91 K | |
| MOON | Blue Moon Metals Inc | 6.00 | 1.00 | 20 | 1.07 K | 6.4 K | |
| ANDC | Andina Copper Corporation | 5.00 | 1.25 | 33.33 | 1.21 K | 6.04 K | |
| BCF | Builders Capital Mortgage Corp | 4.5029 | 0.0638 | 1.44 | 700 | 3.15 K | |
| GIP | Green Impact Partners Inc | 30.00 | 5.00 | 20 | 70 | 2.1 K | |
| WEX | Western Exploration Inc | 197.50 | 7.50 | 3.95 | 4 | 790 | |
| CTEK | CLEANTEK Industries Inc | 10.5882 | 0.5882 | 5.88 | 51 | 540 | |
| QYOU | QYOU Media Inc | 4.86 | 0.42 | 9.46 | 41 | 199.26 |