Gainers for 4 October 2017 from 00:00:00 until 23:59:59

Gainers for 4 October 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 28.05 10.92 B 0.90 3.31 324.38 K 9.1 M
ATNM Actinium Pharmaceuticals Inc 20.877 44.96 M 1.977 10.46 173.84 K 3.63 M
SCPX Scorpius Holdings Inc 9809.0283 12.23 K 689.4922 7.56 269 2.64 M
TOPS Top Ships Inc 744000.00 2.44 M 24000.00 3.33 2 1.49 M
SENS Senseonics Holdings 65.80 454.19 M 0.40 0.61 20.01 K 1.32 M
CMT Core Molding Technologies Inc 22.3947 185.38 M 0.9715 4.53 26.5 K 593.46 K
ACCS Access Newswire Inc 13.1473 13.03 M 0.346 2.7 39.25 K 516.06 K
PLX Protalix Biotherapeutics 6.297 204.65 M 0.197 3.23 72.28 K 455.14 K
CVM Cel-Sci Corp 53.10 25.5 M 2.10 4.12 6.95 K 368.89 K
ESBA Empire State Realty Op LP 17.2978 1.46 B 0.1857 1.09 16.4 K 283.68 K
INTT Intest Corp 8.35 171.48 M 0.30 3.73 33.67 K 281.12 K
ARMP Armata Pharmaceuticals Inc 14.00 130.51 M 0.28 2.04 17.3 K 242.2 K
APT Alpha Pro Tech 3.95 55.32 M 0.05 1.28 58.3 K 230.28 K
OGCP Empire State Realty Op LP Se 17.1651 1.47 B 0.145 0.85 10.87 K 186.55 K
MHH Mastech Holdings Inc 6.345 75.9 M 0.045 0.71 26.91 K 170.72 K
FRD Friedman Industries Inc 5.6059 259.66 M 0.0996 1.81 19.3 K 108.19 K
CVU CPI Aerostructures 9.30 61.21 M 0.05 0.54 9.63 K 89.55 K
PAAI Paradium AI, Inc. 29.92 42.54 M 4.40 17.24 2.63 K 78.6 K
NNVC Nanoviricides Inc 22.60 33.71 M 0.20 0.89 3.27 K 73.9 K
SDEV Stablecoin Development Corporation 18421.7168 71.65 M 202.4375 1.11 4 73.69 K
AMS American Shared Hospital Services 3.025 7.71 M 0.025 0.83 21.89 K 66.22 K
EQX Equinox Gold Corp 4.1536 13.45 B 0.0245 0.59 15.29 K 63.5 K
AUMN Golden Minerals Company 12.00 3.4 M 0.21 1.78 5.1 K 61.22 K
TGEN TGEN 3.17 51.92 M 0.02 0.63 8.87 K 28.13 K
CANF Can-Fite Biopharma Ltd ADR 5039.9941 4.91 M 45.00 0.9 4 20.16 K
DSS Document Security Systems 441.4246 4.62 M 15.0601 3.53 42 18.54 K
CPHI China Pharma Holdings 17.29 24.52 M 0.39 2.31 617 10.67 K
MXC Mexco Energy Corp 4.5015 21.32 M 0.033 0.74 1.8 K 8.1 K
BESS Bimergen Energy Corporation 43.40 21.51 M 2.80 6.9 127 5.51 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.4345 0.1317 0.54 114 2.79 K
MI Nft Limited Class A Ordinary Share 120.00 25.63 M 5.00 4.35 14 1.68 K
ELLO Ellomay Capital Ltd 8.8253 240.03 M 0.3153 3.71 110 970.78
SRXH Srx Health Solutions Inc 1617.7778 16.38 M 23.1112 1.45 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 33.23 0.48 1.47 55.5 K 1.84 M
FC Feeder Cattle 153.50 1.075 0.71 5.43 K 833.66 K
HE Lean Hogs 60.33 0.45 0.75 7.63 K 460.38 K
DC Class III Milk 16.63 0.26 1.59 406 6.75 K
CT Cotton 69.43 1.28 1.88 25 1.74 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 606.00 11.00 1.85 2 1.21 K
CPO Palm Oil 641.50 9.00 1.42 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 23.6673 1.42 T 0.458 1.97 122.45 M 2.9 B
AMZN Amazon.com Inc 48.2725 2.8 T 0.4175 0.87 50.55 M 2.44 B
NVDA Nvidia Corporation 4.4683 4.51 T 0.0371 0.84 427.85 M 1.91 B
NFLX Netflix Inc 18.445 260.38 B 0.526 2.94 92.36 M 1.7 B
VTRS Viatris Inc 30.6364 22.87 B 4.2713 16.2 36.95 M 1.13 B
MSFT Microsoft Corporation 68.1168 3.94 T 0.3922 0.58 13.32 M 907.16 M
BKNG Booking Holdings Inc 74.1626 119.49 B 0.8266 1.13 9.49 M 703.62 M
XTIA Xti Aerospace Inc 48.30 34.27 M 18.30 61 14.17 M 684.44 M
CMCSA Comcast Corporation 28.8452 86.61 B 0.2167 0.76 22.38 M 645.7 M
AVGO Broadcom Inc. 19.2544 1.4 T 0.1989 1.04 23.27 M 448.07 M
UAL United Airlines Holdings Inc 64.47 36.63 B 0.33 0.51 5.47 M 352.61 M
DLTR Dollar Tree Inc 89.05 24.61 B 2.23 2.57 3.78 M 336.98 M
ISRG Intuitive Surg Inc 120.5443 159.96 B 1.2233 1.03 2.51 M 302.51 M
TXN Texas Instruments 71.0182 253.58 B 0.4317 0.61 3.93 M 279.34 M
WDC Western Digital Cp 57.8728 98.74 B 0.9262 1.63 4.52 M 261.42 M
TCOM Trip.com Group Ltd ADR 55.2216 27.94 B 0.9653 1.78 4.45 M 245.75 M
AMGN Amgen Inc 145.7843 249.05 B 1.0514 0.73 1.66 M 242.04 M
XRAY Dentsply Sirona Inc 49.9144 1.89 B 1.361 2.8 4.75 M 237.06 M
INTU Intuit Inc 134.5848 91.26 B 0.7736 0.58 1.61 M 216.97 M
MCHP Microchip Technology 39.089 31.68 B 0.3756 0.97 5.12 M 200.07 M
ADI Analog Devices 74.3649 176.17 B 0.9402 1.28 2.53 M 188.43 M
DXCM Dexcom 12.025 29.62 B 0.23 1.95 15.34 M 184.45 M
ADP Automatic Data Processing, Inc. 92.7891 119.75 B 0.5747 0.62 1.91 M 176.88 M
KYNB Kyntra Bio, Inc. 1502.50 15.1 M 101.25 7.23 112.59 K 169.16 M
AEP American Electric Power Company 52.9977 68.9 B 0.9114 1.75 3.07 M 162.5 M
TTWO Take-Two Interactive Software 102.98 40.18 B 1.91 1.89 1.58 M 162.47 M
EXPE Expedia Group Inc 142.0656 30.76 B 1.3378 0.95 1.13 M 160.82 M
INCY Incyte Corp 113.83 24.39 B 1.03 0.91 1.34 M 152.39 M
PAYX Paychex Inc 48.4849 41.67 B 0.4801 1 3.11 M 150.7 M
KMB Kimberly-Clark Corp 86.7681 66.54 B 1.1921 1.39 1.67 M 144.96 M
EXC Exelon Corp 20.2739 47.21 B 0.1858 0.92 6.97 M 141.32 M
SBAC SBA Communications 135.0526 19.78 B 3.1559 2.39 1.02 M 138.02 M
PPLI People Incorporated 21.8804 3.16 B 0.109 0.5 5.69 M 124.41 M
LITE Lumentum Hld 56.05 48.84 B 1.50 2.75 2.19 M 122.95 M
PBYI Puma Biotechnology 123.00 425.87 M 6.00 5.13 986.94 K 121.39 M
SWKS Skyworks Solutions 85.0342 19.33 B 0.5843 0.69 1.36 M 115.9 M
ILMN Illumina Inc 200.1654 32.23 B 3.2199 1.63 565.4 K 113.17 M
PCAR Paccar Inc 35.5698 53.69 B 0.287 0.81 3.17 M 112.63 M
EXEL Exelixis Inc 25.26 16.98 B 0.85 3.48 4.21 M 106.35 M
FANG Diamondback Energy 77.4458 49.96 B 0.5151 0.67 1.37 M 105.92 M
SIRI Sirius XM Holdings 46.7489 10.9 B 1.0606 2.32 2.25 M 105.08 M
ON On Semiconductor 19.08 24.65 B 0.17 0.9 5.19 M 99.01 M
CCLD Carecloud Inc 3.25 97.74 M 0.09 2.85 28.92 M 93.98 M
XEL XCEL Energy Inc 36.8437 51.14 B 0.4551 1.25 2.51 M 92.61 M
WDAY Workday Inc 105.26 46.49 B 0.74 0.71 861.59 K 90.69 M
FWONK Liberty Media F1 Series K 38.5433 27.07 B 0.7732 2.05 2.31 M 88.91 M
TRIP Tripadvisor Inc 38.5946 820.4 M 1.3873 3.73 2.19 M 84.35 M
FFIV F5 Networks Inc 119.35 17.66 B 1.53 1.3 706.02 K 84.26 M
UNIT Uniti Group Inc 14.0196 1.27 B 0.6938 5.21 5.69 M 79.72 M
CTMX Cytomx Thera 23.09 477.43 M 4.09 21.53 3.35 M 77.43 M
STLD Steel Dynamics Inc 29.9817 31.7 B 0.6561 2.24 2.56 M 76.89 M
TROW T Rowe Price Group 66.1898 23.13 B 0.3548 0.54 1.14 M 75.64 M
ACAD Acadia Pharmaceutica 39.14 3.66 B 0.28 0.72 1.84 M 72.15 M
AGIO Agios Pharmaceuticals 70.25 1.76 B 0.96 1.39 1.02 M 71.47 M
GEN Gen Digital Inc 16.2881 17.67 B 0.1127 0.7 4.16 M 67.8 M
SRPT Sarepta Therapeutics 49.78 1.91 B 0.60 1.22 1.36 M 67.54 M
MNKD Mannkind Corp 3.54 1.25 B 0.72 25.53 18.97 M 67.16 M
CPB Campbell Soup Company 34.1829 6.9 B 0.2716 0.8 1.96 M 67 M
FSLR First Solar Inc 47.65 21.62 B 0.42 0.89 1.4 M 66.74 M
MTCH Match Group Inc 23.2962 8.88 B 0.416 1.82 2.84 M 66.26 M
LNT Alliant Energy Corp 32.1149 18.85 B 0.4363 1.38 2.05 M 65.93 M
CDW CDW Corporation 62.8492 19.6 B 0.7665 1.23 1 M 63 M
VRSN Verisign Inc 107.2321 27.69 B 0.5729 0.54 575.27 K 61.69 M
JACK Jack IN The Box Inc 85.1532 270.24 M 0.8906 1.06 724.33 K 61.68 M
IDXX Idexx Laboratories 157.41 53.26 B 3.01 1.95 386.69 K 60.87 M
CGNX Cognex Cp 53.9628 8.04 B 0.5726 1.07 1.09 M 58.71 M
PPC Pilgrim's Pride 25.2194 6.79 B 0.8302 3.4 2.26 M 56.99 M
CAR Avis Budget Group 37.2347 4.2 B 0.2565 0.69 1.52 M 56.45 M
TER Teradyne Inc 36.2728 34.07 B 0.1819 0.5 1.51 M 54.76 M
Z Zillow Group Cl C 41.91 6.66 B 0.96 2.34 1.24 M 51.84 M
CNDT Conduent Inc 15.93 221.07 M 0.32 2.05 3.18 M 50.65 M
SFM Sprouts Farmers Mark 18.64 4.53 B 0.11 0.59 2.71 M 50.59 M
KNDI Kandi Techs Group 7.95 34.42 M 1.25 18.66 6.26 M 49.77 M
NBIX Neurocrine Bioscienc 62.56 16.66 B 0.62 1 789.62 K 49.4 M
TEAM Atlassian 37.89 38.9 B 1.24 3.38 1.29 M 48.83 M
GGAL Grupo Fin Galicia ADR 40.0059 4.99 B 0.5363 1.36 1.17 M 46.87 M
IONS Ionis Pharmaceuticals 54.31 6.55 B 1.62 3.07 860.8 K 46.75 M
CRUS Cirrus Logic Inc 54.77 5.66 B 0.30 0.55 852.62 K 46.7 M
MKSI Mks Instruments Inc 89.8734 13 B 1.4979 1.69 496 K 44.58 M
SSNC SS&C Technologies 37.2891 18.24 B 0.365 0.99 1.19 M 44.52 M
SBGI Sinclair Brdcst A 22.1336 990.23 M 0.5473 2.54 1.96 M 43.35 M
PFG Principal Financial Group Inc 47.5382 23.55 B 0.3467 0.73 910.1 K 43.26 M
MIDD Middleby Corp 128.84 6.17 B 0.95 0.74 334.96 K 43.16 M
EVRG Evergy Inc 37.0267 20.18 B 0.2557 0.7 1.1 M 40.85 M
PODD Insulet Corp 56.10 10.16 B 0.35 0.63 726.04 K 40.73 M
TREE Lendingtree Inc 258.05 519.7 M 4.95 1.96 153.73 K 39.67 M
IPGP Ipg Photonics Corp 189.92 2.78 B 2.43 1.3 206.59 K 39.24 M
SNPS Synopsys Inc 81.89 86.32 B 0.62 0.76 475.79 K 38.96 M
ZBRA Zebra Technologies 111.40 15.16 B 0.60 0.54 348.07 K 38.77 M
JAZZ Jazz Pharma Plc 150.39 15.07 B 0.78 0.52 256.8 K 38.62 M
CASY Casey's General Stor 103.6541 25.42 B 0.8196 0.8 367.41 K 38.08 M
NXST Nexstar Media Group Inc 49.9865 5.85 B 1.1091 2.27 736.49 K 36.81 M
GRMN Garmin Ltd 44.5968 55.03 B 0.2849 0.64 782.7 K 34.91 M
AMRX Amneal Pharmaceuticals Inc 21.45 7.01 B 0.40 1.9 1.63 M 34.89 M
FLEX Flextronics Intl Ltd 12.2926 25.78 B 0.08 0.66 2.81 M 34.54 M
CRTO Criteo S.A. ADR 43.51 758.89 M 0.44 1.02 768.18 K 33.42 M
MDXG Mimedx Group Inc 12.48 483.01 M 0.72 6.12 2.52 M 31.46 M
RGLD Royal Gold Inc 78.3977 22.46 B 0.4074 0.52 386.5 K 30.3 M
FCEL Fuelcell Energy Inc 799.20 795.94 M 118.80 17.46 37.83 K 30.23 M
POOL Pool Corp 102.8258 7.56 B 2.3818 2.37 292.9 K 30.12 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 792.5992 2.6 B 29.4547 3.86 1.47 M 1.17 B
STZ Constellation Brands Inc 174.3451 24.02 B 1.8199 1.05 3.14 M 547.69 M
GM General Motors Company 38.0272 73.15 B 0.2867 0.76 13.46 M 511.8 M
KO Coca-Cola Company 34.933 411.56 B 0.238 0.69 14.06 M 491.17 M
AYI Acuity Brands Inc 173.2074 9.67 B 8.4209 5.11 2.66 M 461.37 M
EFX Equifax Inc 103.5589 22.27 B 1.3693 1.34 3.98 M 412.09 M
NKE Nike Inc 49.102 57.32 B 0.5751 1.19 8.2 M 402.85 M
UNH Unitedhealth Group Inc 175.8117 353.17 B 1.6224 0.93 2.29 M 401.97 M
DAL Delta Air Lines Inc 46.8931 57.37 B 0.2819 0.6 8.27 M 387.58 M
JNJ Johnson & Johnson 105.0788 664.95 B 0.6247 0.6 3.59 M 377.13 M
MDT Medtronic Inc 62.4861 130.22 B 0.4132 0.67 5.74 M 358.37 M
BLK Blackrock Inc 370.8833 182.05 B 5.7669 1.58 840.47 K 311.72 M
PM Philip Morris International Inc 72.0334 308.42 B 0.7952 1.12 4.16 M 299.79 M
CAT Caterpillar Inc 105.3142 255.63 B 1.0221 0.98 2.79 M 294.09 M
CMG Chipotle Mexican Grill 6.1362 43.55 B 0.0764 1.26 46.94 M 288.03 M
HAL Halliburton Company 38.1354 26.34 B 0.211 0.56 7.06 M 269.28 M
MMM 3M Company 135.512 95.67 B 1.2204 0.91 1.96 M 265.22 M
ABT Abbott Laboratories 46.4537 190.39 B 0.5043 1.1 5.63 M 261.52 M
ACN Accenture Plc 116.5129 153.89 B 0.7845 0.68 2.19 M 255.51 M
CCL Carnival Corp 59.3272 39.77 B 0.9919 1.7 4.01 M 237.96 M
XYZ Block, Inc 30.15 51.67 B 0.21 0.7 7.43 M 224.14 M
BUD Anheuser-Busch Inbev S.A. ADR 104.4418 165.33 B 0.7513 0.72 2.11 M 219.96 M
BMY Bristol-Myers Squibb Company 47.3218 127.02 B 0.3289 0.7 4.58 M 216.91 M
TMO Thermo Fisher Scientific Inc 189.1255 257.42 B 3.108 1.67 1.11 M 210.76 M
GIS General Mills 38.0757 18.99 B 0.5052 1.34 5.46 M 207.85 M
SKYD Skydance Corporation 48.7828 40.39 B 0.8785 1.83 4.22 M 205.77 M
AMT American Tower Corp 111.3954 87.55 B 1.7491 1.6 1.83 M 203.52 M
MKC Mccormick & Company 43.9083 13.02 B 0.7438 1.72 4.53 M 198.81 M
RCL Royal Caribbean Cruises Ltd 111.782 87.51 B 2.453 2.24 1.69 M 189.37 M
DUK Duke Energy Corp 59.7917 99.63 B 0.4389 0.74 3.09 M 184.68 M
EL Estee Lauder Companies 98.8966 39.88 B 1.3404 1.37 1.86 M 184.4 M
ALK Alaska Air Group 76.7518 4.35 B 0.6551 0.86 2.36 M 181.03 M
MHK Mohawk Industries 256.91 8.75 B 4.89 1.94 703.98 K 180.86 M
LLY Eli Lilly and Company 76.5795 1.21 T 0.4491 0.59 2.32 M 177.49 M
OXY Occidental Petroleum Corp 51.8941 56.36 B 0.3305 0.64 3.36 M 174.15 M
SPG Simon Property Group 101.3177 86.71 B 0.5071 0.5 1.66 M 168.36 M
ICE Intercontinental Exchange 63.2249 96.27 B 0.5204 0.83 2.65 M 167.25 M
CMI Cummins Inc 137.9277 61.96 B 0.7469 0.54 1.17 M 161.39 M
LEN Lennar Corp 44.6824 21.11 B 0.8396 1.92 3.61 M 161.12 M
CHD Church & Dwight Company 42.7861 25.81 B 0.2515 0.59 3.75 M 160.62 M
ZBH Zimmer Biomet Holdings 106.447 19.98 B 1.2498 1.19 1.5 M 160.07 M
LEA Lear Corp 148.5006 5.31 B 1.4346 0.98 1.07 M 158.26 M
SYK Stryker Corp 133.1653 124.06 B 2.1348 1.63 1.18 M 156.8 M
PCG Pacific Gas & Electric Company 68.2112 28.57 B 0.8773 1.3 2.28 M 155.46 M
DHI D.R. Horton 37.1969 41.33 B 0.5191 1.42 4.16 M 154.61 M
BDX Becton Dickinson and Company 131.4746 57.71 B 0.8563 0.66 1.16 M 152.44 M
SO Southern Company 34.6808 107.51 B 0.219 0.64 4.32 M 149.87 M
VALE Vale S.A. ADR 5.3097 49.32 B 0.0307 0.58 28.21 M 149.8 M
ETR Entergy Corp 28.5605 52.82 B 0.9944 3.61 5.2 M 148.44 M
CCI Crown Castle International Corp 71.2378 37.7 B 1.5662 2.25 2.05 M 146.14 M
KMB Kimberly-Clark Corp 86.7681 36 B 1.1921 1.39 1.67 M 144.96 M
EMR Emerson Electric Company 52.1569 90.93 B 0.4814 0.93 2.76 M 143.93 M
NEE Nextera Energy 32.5867 182.36 B 0.3685 1.14 4.39 M 143.14 M
ETN Eaton Corp 64.1657 132.76 B 0.5014 0.79 2.21 M 141.77 M
APTV Aptiv Plc 83.5011 7.98 B 2.1955 2.7 1.68 M 140.45 M
CL Colgate-Palmolive Company 59.1839 76.76 B 0.3573 0.61 2.35 M 138.8 M
ALB Albemarle Corp 123.1781 11.71 B 0.7129 0.58 1.11 M 137.11 M
JCI Johnson Controls Intl 33.6458 81.79 B 0.3944 1.19 3.85 M 129.67 M
USFD US Foods Holding 26.76 22.9 B 0.26 0.98 4.72 M 126.31 M
EW Edwards Lifesciences Corp 36.74 58.73 B 0.6633 1.84 3.37 M 123.93 M
D Dominion Resources 52.8096 60.34 B 0.6321 1.21 2.28 M 120.18 M
SWK Stanley Black & Decker Inc 123.6808 17.08 B 1.0102 0.82 940.3 K 116.3 M
DTE Dte Energy Company 69.0016 28.11 B 0.6095 0.89 1.66 M 114.33 M
TEL TE Connectivity Ltd 75.2875 59.52 B 0.7901 1.06 1.52 M 114.17 M
PRKS United Parks & Resorts Inc 14.11 1.81 B 0.62 4.6 7.88 M 111.16 M
CLX Clorox Company 100.8327 12.09 B 1.1213 1.12 1.08 M 108.95 M
BSX Boston Scientific Corp 29.24 61.96 B 0.22 0.76 3.68 M 107.65 M
KBH KB Home 22.7816 3.08 B 0.6465 2.92 4.69 M 106.89 M
HPQ HP Inc 15.2006 25.66 B 0.1275 0.85 7 M 106.46 M
AR Antero Resources Corp 20.69 11.08 B 0.18 0.88 5.13 M 106.14 M
ALL Allstate Corp 76.5803 63.05 B 0.6268 0.83 1.36 M 104.23 M
PPL PPL Corp 25.8187 26.94 B 0.1303 0.51 4.03 M 104.13 M
CAG Conagra Brands Inc 23.7646 7.28 B 0.3849 1.65 4.38 M 104.13 M
RL Ralph Lauren Corp 76.0207 22.44 B 0.7986 1.06 1.37 M 104.06 M
SRE Sempra 43.7054 51.12 B 0.2632 0.61 2.33 M 101.98 M
OMC Omnicom Group Inc 55.9915 23.7 B 0.8271 1.5 1.82 M 101.68 M
HWM Howmet Aerospace Inc 19.8408 81.84 B 0.4744 2.45 5.07 M 100.59 M
FMC FMC Corp 63.7988 875.79 M 0.456 0.72 1.5 M 95.8 M
VFC V.F. Corp 48.2779 8.01 B 0.6174 1.3 1.89 M 91.32 M
PVH Phillips-Van Heusen Corp 125.7136 4.15 B 1.0073 0.81 719.4 K 90.44 M
GLW Corning Inc 24.3045 91.42 B 0.1277 0.53 3.68 M 89.42 M
SCI Service Corp International 30.172 10.02 B 0.1826 0.61 2.95 M 89.12 M
NCLH Norwegian Cruise Ord 55.98 8.23 B 1.25 2.28 1.58 M 88.62 M
SQM Sociedad Quimica Y Minera S.A. ADR 47.6786 16.43 B 1.5561 3.37 1.85 M 88.42 M
SYY Sysco Corp 43.2754 37.84 B 0.399 0.93 2.04 M 88.29 M
HPE Hewlett Packard Enterprise Comp 11.4189 59.43 B 0.0848 0.75 7.64 M 87.2 M
ROK Rockwell Automation Inc 155.9313 41.82 B 1.3255 0.86 556.29 K 86.74 M
LW Lamb Weston Holdings Inc 42.485 7.61 B 1.0882 2.63 2.03 M 86.3 M
TXT Textron Inc 54.3822 14.15 B 0.4846 0.9 1.59 M 86.24 M
CPAY Corpay Inc 158.39 29.89 B 3.39 2.19 537.5 K 85.13 M
MCO Moody's Corp 131.3821 87.19 B 0.6583 0.5 634.24 K 83.33 M
WEC Wisconsin Energy Corp 48.7837 38.12 B 0.5861 1.22 1.66 M 80.82 M
APH Amphenol Corp 19.7883 184.18 B 0.1753 0.89 4.05 M 80.14 M
TAP Molson Coors Brewing Company 66.3004 7.52 B 1.0043 1.54 1.19 M 79.07 M
JBL Jabil Inc. 28.2449 24.62 B 0.2557 0.91 2.79 M 78.68 M
SJM J.M. Smucker Company 79.895 13.95 B 0.5554 0.7 980.7 K 78.35 M
FE Firstenergy Corp 22.1234 26.88 B 0.2329 1.06 3.51 M 77.75 M
EIX Edison International 54.0236 22.84 B 0.5829 1.09 1.43 M 77.22 M
RRC Range Resources Corp 19.3211 11.39 B 0.2008 1.05 3.95 M 76.32 M
HSY Hershey Foods Corp 88.3571 35.79 B 0.4735 0.54 851 K 75.19 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BN Brookfield Corporation 16.7799 0.1404 0.84 2.27 M 38.06 M
FNV Franco-Nevada Corp 89.8877 0.9415 1.06 405.9 K 36.49 M
ABX Barrick Mining Corp 16.9243 0.1238 0.74 1.99 M 33.69 M
MRU Metro Inc 37.0518 1.0826 3.01 884.64 K 32.78 M
WEED Canopy Growth Corp 118.70 4.60 4.03 274.05 K 32.53 M
AEM Agnico Eagle Mines Ltd 47.7643 0.2781 0.59 528.32 K 25.23 M
GIB-A CGI Inc 64.0154 0.773 1.22 392.24 K 25.11 M
FM First Quantum Minerals Ltd 14.8612 0.0985 0.67 1.68 M 25.01 M
CCL-B CCL Industries Inc 54.8986 1.6337 3.07 445.65 K 24.47 M
CSU Constellation Software Inc 607.2995 4.3552 0.72 36.94 K 22.43 M
ELD Eldorado Gold 14.0268 0.2995 2.18 1.56 M 21.95 M
CCO Cameco Corp 11.0293 0.4042 3.8 1.8 M 19.82 M
WPM Wheaton Precious Metals Corp 21.876 0.2761 1.28 862.42 K 18.87 M
LUN Lundin Mining Corp 7.3294 0.0874 1.21 2.48 M 18.15 M
TRI Thomson Reuters Corp 48.2454 0.275 0.57 361.49 K 17.44 M
ATRL Atkinsrealis Group Inc 54.3187 0.4477 0.83 284.84 K 15.47 M
REI-UN RioCan Real Estate Investment Trust 14.9068 0.247 1.68 982.27 K 14.64 M
K Kinross Gold Corp 4.8605 0.036 0.75 2.15 M 10.43 M
ACB Aurora Cannabis Inc 348.00 7.20 2.11 29.2 K 10.16 M
OTEX Open Text Corp 33.4723 0.5475 1.66 295.9 K 9.9 M
DSG Descartes Sys 35.16 0.28 0.8 260.69 K 9.17 M
CCA Cogeco Communications Inc 67.1906 0.7445 1.12 125.98 K 8.46 M
BIP-UN Brookfield Infrastructure Partners L.P 21.6666 0.1773 0.83 379.09 K 8.21 M
BBD-B Bombardier Inc Series B 55.50 0.75 1.37 133.89 K 7.43 M
AG First Majestic Silver Corp 8.6141 0.1973 2.34 764.7 K 6.59 M
STN Stantec Inc 31.7447 0.2873 0.91 202.42 K 6.43 M
TOY Spin Master Corp 46.4636 0.8262 1.81 131.4 K 6.11 M
IGM Igm Financial Inc 26.1821 0.3762 1.46 214.78 K 5.62 M
OGC Oceanagold Corp 11.2024 0.3705 3.42 477.2 K 5.35 M
CGX Cineplex Inc 34.3007 0.3459 1.02 136.2 K 4.67 M
TXG Torex Gold Resources Inc 19.725 0.229 1.17 191.34 K 3.77 M
CLS Celestica Inc Sv 15.80 0.12 0.77 218.2 K 3.45 M
OR Osisko Gold Royalties Ltd 14.5473 0.1508 1.05 231.65 K 3.37 M
FSV Firstservice Corp 79.6181 0.9842 1.25 42.3 K 3.37 M
SJ Stella Jones Inc 43.1348 0.2818 0.66 75.2 K 3.24 M
PBH Premium Brands Holdings Corp 78.7856 0.6809 0.87 38.88 K 3.06 M
SSRM Ssr Mining Inc 13.2164 0.2969 2.3 220.7 K 2.92 M
MRE Martinrea International Inc 10.5428 0.1291 1.24 275.49 K 2.9 M
FCR-UN First Capital Real Estate Investment Trust 13.6338 0.0886 0.65 206.82 K 2.82 M
MFI Maple Leaf Foods 22.8054 0.2023 0.9 112.87 K 2.57 M
SRU-UN SmartCentres Real Estate Investment Trust 16.5951 0.1169 0.71 145.48 K 2.41 M
EDV Endeavour Mining Corp 20.6862 0.238 1.16 113.1 K 2.34 M
NPI Northland Power Inc 13.9444 0.0843 0.61 160.59 K 2.24 M
LAR Lithium Argentina Ag 3.4018 0.0805 2.42 632.18 K 2.15 M
WPK Winpak Ltd 44.7139 0.7114 1.62 45.21 K 2.02 M
BBD-A Bombardier Inc 56.25 0.50 0.9 35.81 K 2.01 M
CIGI Colliers International Group Inc 62.0031 0.3637 0.59 30.1 K 1.87 M
CAS Cascades Inc 11.1943 0.1115 1.01 148.11 K 1.66 M
CG Centerra Gold Inc 4.2737 0.0523 1.24 365.9 K 1.56 M
ENGH Enghouse Systems Ltd 20.7658 0.695 3.46 74.4 K 1.54 M
CJT Cargojet Inc 46.0829 1.1516 2.56 32.5 K 1.5 M
GRT-UN Granite Real Estate Investment Trust 34.9794 0.3075 0.89 40.18 K 1.41 M
FVI Fortuna Mines Inc 5.72 0.16 2.88 240.3 K 1.37 M
FRU Freehold Royalties Ltd 8.2077 0.0721 0.89 135.15 K 1.11 M
OGI Organigram Holdings Inc 11.76 0.16 1.38 92.08 K 1.08 M
CGO Cogeco Inc Sv 59.3398 0.8883 1.52 16.68 K 989.49 K
ADEN Adentra Inc 17.5039 0.1112 0.64 50.6 K 885.7 K
SVM Silvercorp Metals Inc 3.257 0.056 1.75 246.1 K 801.55 K
RCH Richelieu Hardware Ltd 28.876 0.397 1.39 26.95 K 778.27 K
SEA Seabridge Gold Inc 12.147 0.1304 1.09 50.74 K 616.4 K
TWM Tidewater Midstream and Infras Ltd 441.5704 3.1767 0.72 1.22 K 536.51 K
MTY Mty Food Group Inc 42.9663 0.5137 1.21 11.2 K 481.22 K
BCE-PR BCE Inc Pref R 12.1698 0.1125 0.93 39.16 K 476.59 K
RSI Rogers Sugar Inc 3.6865 0.0233 0.64 115.94 K 427.43 K
PPL-PA Pembina Pipeline Corp Pref A 12.1258 0.0997 0.83 31.8 K 385.6 K
USA Americas Silver Corp 13.25 0.075 0.57 27.64 K 366.23 K
CMG Computer Modelling Group Ltd 7.151 0.037 0.52 50.1 K 358.27 K
CRT-UN CT Real Estate Investment Trust 8.8633 0.1605 1.84 40.2 K 356.3 K
LGO Largo Resources Ltd 10.80 1.00 10.2 28.16 K 304.13 K
DXT Dexterra Group Inc 5.0631 0.3998 8.57 59.06 K 299.03 K
ELVA Electrovaya Inc 5.25 0.20 3.96 48.54 K 254.84 K
BPO-PG Brookfield Office Properties Inc 12.9957 0.0897 0.7 15.68 K 203.71 K
TSU Trisura Group Ltd 6.73 0.0925 1.39 30.17 K 203.03 K
AIM-PC Aimia Inc Pref C 5.9515 0.0695 1.18 30.35 K 180.64 K
VCM Vecima Networks Inc 8.5868 0.3923 4.79 20.7 K 177.75 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 15.2137 0.1377 0.91 9.58 K 145.72 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 12.7581 0.2458 1.96 10.7 K 136.51 K
SII Sprott Inc 16.9362 0.3797 2.29 7.91 K 133.97 K
DF Dividend 15 Split Corp II 3.3661 0.0168 0.5 39.1 K 131.61 K
CYB Cymbria Corp Cl A 46.89 0.24 0.51 2.76 K 129.42 K
TPX-B Molson Coors Canada Inc 83.0841 1.0015 1.22 1.49 K 124.04 K
TA-PJ TransAlta Corp Pref J 12.7782 0.0638 0.5 9.66 K 123.5 K
NA-PS National Bank of Canada Pref S 14.614 0.144 1 8.42 K 123.01 K
TD-PFA Toronto Dominion Bank Pref A 15.8519 0.1101 0.7 7.09 K 112.45 K
ENB-PV Enbridge Inc Pref 1 12.9703 0.0654 0.51 8.18 K 106.14 K
ENB-PFE Enbridge Inc Pref 13 14.4035 0.1127 0.79 6.3 K 90.74 K
TRP-PC TC Energy Corp Pref Series 5 12.0119 0.1132 0.95 7.53 K 90.45 K
KPT Kp Tissue Inc 8.3067 0.2898 3.61 10.6 K 88.05 K
BN-PT Brookfield Corporation 13.1108 0.0756 0.58 6.25 K 81.92 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 14.3877 0.1257 0.88 5.51 K 79.22 K
DRM Dream Unlimited Corp 11.9199 0.0982 0.83 6.6 K 78.67 K
ENB-PY Enbridge Inc Pref 3 12.0036 0.0648 0.54 6.2 K 74.42 K
PPTA Perpetua Resources Corp 6.70 0.10 1.52 11.07 K 74.17 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 14.2552 0.1069 0.76 5 K 71.28 K
SBC Brompton Split Banc Corp Cl A 3.0992 0.0179 0.58 22.99 K 71.25 K
HFPC-U Helios Fairfax Partners Corporation 14.27 0.16 1.13 4.86 K 69.35 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 12.2724 0.0684 0.56 5.4 K 66.27 K
MFC-PN Manulife Financial Corp Pref N 15.0515 0.139 0.93 4.4 K 66.23 K
FTS-PK Fortis Inc Pref K 12.8853 0.073 0.57 5.1 K 65.72 K
ENB-PFC Enbridge Inc Pref 11 12.7871 0.1123 0.89 5.06 K 64.74 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HMLPF HMLPF 25.70 0.20 0.78 596.83 K 15.34 M
BYDDY BYD Company Limited 19.82 86.16 B 0.98 5.2 349.44 K 6.93 M
MBGAF Mercedes-Benz Group AG 63.1624 43.99 B 0.4323 0.69 71 K 4.48 M
TGHI Touchpoint Group Holdings Inc 21.75 344.25 K 1.225 5.97 186.9 K 4.07 M
PSBXP PS Business Parks Inc. 19.1587 0.1134 0.6 129.6 K 2.48 M
STTO SITO Mobile Ltd. 7.15 5.13 K 0.26 3.77 306.83 K 2.19 M
DSGT DSG Global Inc 72.00 164.82 K 4.40 6.51 29.46 K 2.12 M
BOTY Lingerie Fighting Championships Inc 5.00 72.69 K 1.00 25 281 K 1.41 M
ABILF Ability Inc 7.999 797 0.299 3.88 168.51 K 1.35 M
VSOLF Three Sixty Solar Ltd 9.98 460.71 K 0.08 0.81 26.59 K 265.4 K
BOMO Bowmo Inc 46.00 13.64 K 22.00 91.67 5.49 K 252.54 K
TREVQ Trevali Mining Corporation 12.62 0.12 0.96 13.41 K 169.2 K
LXGTF Registered Plan Private Investments Inc 3.389 378 0.0399 1.19 37.57 K 127.34 K
MMEX MMEX Resources Corporation 11700.00 2.23 M 500.00 4.46 6 70.2 K
AFOM All For One Media Corp 194.072 324 79.912 70 320 62.1 K
MDLM Medley Management Inc 50.4137 612 0.7877 1.59 762 38.42 K
ZRFY Zerify Inc 3.90 497.56 K 0.20 5.41 8.88 K 34.62 K
CLABF Core One Labs Inc 29.4335 0.6336 2.2 566 16.66 K
SGMD Sugarmade Inc 6.40 6.6 K 0.38 6.31 2.58 K 16.49 K
TRLFF True Leaf Brands Inc 6.0804 0.207 3.52 2.22 K 13.5 K
AJYG AJ1G Inc 456.00 6.47 M 156.00 52 17 7.75 K
BLKCF Global Gaming Technologies Corp 7.9495 1.602 25.24 800 6.36 K
TOYOF Toyota Motor Corporation 5.8358 251.94 B 0.0658 1.14 652 3.8 K
WTRV White River Energy Corp. 10.45 6.2 K 2.8405 37.33 348 3.64 K
PEHD Perigee Holdings Inc. 3.32 130 0.12 3.75 36 119.52
CGLO Hash Labs Inc 1000.00 7.64 K 80.00 8.7 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AUMB 1911 Gold Corporation 4.70 0.06 1.29 438.73 K 2.06 M
LTV Leonovus Inc 5.40 0.60 12.5 47.64 K 257.26 K
MOON Blue Moon Metals Inc 8.00 1.00 14.29 28.38 K 227.06 K
ALGR Algo Grande Copper Corp. 15.60 1.20 8.33 8.54 K 133.19 K
GPUS Alset AI Ventures Inc. 15.60 0.80 5.41 5.31 K 82.87 K
PINN Pinnacle Silver and Gold Corp. 3.18 0.30 10.42 22.95 K 72.98 K
SKYG Sky Gold Corp 3.45 0.45 15 16.33 K 56.32 K
JUGR Juggernaut Exploration Ltd 52.00 2.00 4 715 37.18 K
MKO Mako Mining Corp 3.70 0.20 5.71 8.6 K 31.82 K
QYOU QYOU Media Inc 4.26 0.06 1.43 6.14 K 26.16 K
COV Covalon Technologies Ltd 3.444 0.0373 1.09 7.5 K 25.83 K
VCG Visionary Copper and Gold Mines Inc. 4.15 0.05 1.22 5.01 K 20.79 K
NCP Nickel Creek Platinum Corp. 31.00 1.00 3.33 612 18.97 K
URZ Urz Energy Corp 8.75 0.25 2.94 1.16 K 10.19 K
VVTM VVT Med Inc. 37.3832 4.6729 14.29 243 9.08 K
LUCA Luca Mining Corp. 6.40 0.40 6.67 1.31 K 8.4 K
KNOX Vault Strategic Mining Corp. 7.00 1.00 16.67 50 350
© 2026 - CastFwd Corp.