Gainers for 4 October 2017 from 00:00:00 until 23:59:59
Gainers for 4 October 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 28.05 | 10.28 B | 0.90 | 3.31 | 324.38 K |
| EQX | Equinox Gold Corp | 4.1536 | 7.46 B | 0.0245 | 0.59 | 15.29 K |
| SRXH | Srx Health Solutions Inc | 1617.7778 | 2.34 B | 23.1112 | 1.45 | 0 |
| ESBA | Empire State Realty Op LP | 17.2978 | 1.54 B | 0.1857 | 1.09 | 16.4 K |
| OGCP | Empire State Realty Op LP Se | 17.1651 | 1.48 B | 0.145 | 0.85 | 10.87 K |
| SENS | Senseonics Holdings | 65.80 | 276.15 M | 0.40 | 0.61 | 20.01 K |
| ELLO | Ellomay Capital Ltd | 8.8253 | 259.12 M | 0.3153 | 3.71 | 110 |
| FRD | Friedman Industries Inc | 5.6059 | 245.28 M | 0.0996 | 1.81 | 19.3 K |
| CMT | Core Molding Technologies Inc | 22.3947 | 202.27 M | 0.9715 | 4.53 | 26.5 K |
| PLX | Protalix Biotherapeutics | 6.297 | 192.57 M | 0.197 | 3.23 | 72.28 K |
| INTT | Intest Corp | 8.35 | 181.18 M | 0.30 | 3.73 | 33.67 K |
| ARMP | Armata Pharmaceuticals Inc | 14.00 | 145.74 M | 0.28 | 2.04 | 17.3 K |
| TGEN | TGEN | 3.17 | 119.07 M | 0.02 | 0.63 | 8.87 K |
| MHH | Mastech Holdings Inc | 6.345 | 88.91 M | 0.045 | 0.71 | 26.91 K |
| CVU | CPI Aerostructures | 9.30 | 68.95 M | 0.05 | 0.54 | 9.63 K |
| APT | Alpha Pro Tech | 3.95 | 51.39 M | 0.05 | 1.28 | 58.3 K |
| AREN | The Arena Group Holdings Inc | 29.92 | 44.74 M | 4.40 | 17.24 | 2.63 K |
| NNVC | Nanoviricides Inc | 22.60 | 37.92 M | 0.20 | 0.89 | 3.27 K |
| SDEV | Stablecoin Development Corporation | 18421.7168 | 31.73 M | 202.4375 | 1.11 | 4 |
| ATNM | Actinium Pharmaceuticals Inc | 20.877 | 28.39 M | 1.977 | 10.46 | 173.84 K |
| BESS | Bimergen Energy Corporation | 43.40 | 27.25 M | 2.80 | 6.9 | 127 |
| ACCS | Access Newswire Inc | 13.1473 | 26.59 M | 0.346 | 2.7 | 39.25 K |
| CPHI | China Pharma Holdings | 17.29 | 25.36 M | 0.39 | 2.31 | 617 |
| CVM | Cel-Sci Corp | 53.10 | 21.32 M | 2.10 | 4.12 | 6.95 K |
| MXC | Mexco Energy Corp | 4.5015 | 17.47 M | 0.033 | 0.74 | 1.8 K |
| AMS | American Shared Hospital Services | 3.025 | 9.8 M | 0.025 | 0.83 | 21.89 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5039.9941 | 6.98 M | 45.00 | 0.9 | 4 |
| DSS | Document Security Systems | 441.4246 | 5.61 M | 15.0601 | 3.53 | 42 |
| TOPS | Top Ships Inc | 744000.00 | 4.03 M | 24000.00 | 3.33 | 2 |
| AUMN | Golden Minerals Company | 12.00 | 2.89 M | 0.21 | 1.78 | 5.1 K |
| MI | Nft Limited Class A Ordinary Share | 120.00 | 2.29 M | 5.00 | 4.35 | 14 |
| SCPX | Scorpius Holdings Inc | 9809.0283 | 134.51 K | 689.4922 | 7.56 | 269 |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.4345 | 0.1317 | 0.54 | 114 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.4683 | 4.93 T | 0.0371 | 0.84 | 427.85 M |
| MSFT | Microsoft Corporation | 68.1168 | 2.9 T | 0.3922 | 0.58 | 13.32 M |
| AMZN | Amazon.com Inc | 48.2725 | 2.66 T | 0.4175 | 0.87 | 50.55 M |
| AVGO | Broadcom Inc. | 19.2544 | 1.83 T | 0.1989 | 1.04 | 23.27 M |
| TSLA | Tesla Inc | 23.6673 | 1.48 T | 0.458 | 1.97 | 122.45 M |
| NFLX | Netflix Inc | 18.445 | 310.88 B | 0.526 | 2.94 | 92.36 M |
| TXN | Texas Instruments | 71.0182 | 271.73 B | 0.4317 | 0.61 | 3.93 M |
| AMGN | Amgen Inc | 145.7843 | 194.54 B | 1.0514 | 0.73 | 1.66 M |
| WDC | Western Digital Cp | 57.8728 | 191.49 B | 0.9262 | 1.63 | 4.52 M |
| ADI | Analog Devices | 74.3649 | 188.02 B | 0.9402 | 1.28 | 2.53 M |
| ISRG | Intuitive Surg Inc | 120.5443 | 144.19 B | 1.2233 | 1.03 | 2.51 M |
| BKNG | Booking Holdings Inc | 74.1626 | 136.22 B | 0.8266 | 1.13 | 9.49 M |
| ADP | Automatic Data Processing, Inc. | 92.7891 | 100.35 B | 0.5747 | 0.62 | 1.91 M |
| CMCSA | Comcast Corporation | 28.8452 | 85.63 B | 0.2167 | 0.76 | 22.38 M |
| SNPS | Synopsys Inc | 81.89 | 83.07 B | 0.62 | 0.76 | 475.79 K |
| INTU | Intuit Inc | 134.5848 | 79.26 B | 0.7736 | 0.58 | 1.61 M |
| AEP | American Electric Power Company | 52.9977 | 73.8 B | 0.9114 | 1.75 | 3.07 M |
| WBD | Discovery Inc Series A | 21.715 | 67.92 B | 0.185 | 0.86 | 2.42 M |
| PCAR | Paccar Inc | 35.5698 | 65.4 B | 0.287 | 0.81 | 3.17 M |
| LITE | Lumentum Hld | 56.05 | 59.76 B | 1.50 | 2.75 | 2.19 M |
| ARGX | Argenx Se ADR | 24.99 | 54.76 B | 1.03 | 4.3 | 91.13 K |
| FANG | Diamondback Energy | 77.4458 | 53.9 B | 0.5151 | 0.67 | 1.37 M |
| TER | Teradyne Inc | 36.2728 | 53.4 B | 0.1819 | 0.5 | 1.51 M |
| EA | Electronic Arts Inc | 115.1664 | 51.74 B | 0.5828 | 0.51 | 1.64 M |
| XEL | XCEL Energy Inc | 36.8437 | 50.24 B | 0.4551 | 1.25 | 2.51 M |
| EXC | Exelon Corp | 20.2739 | 48.18 B | 0.1858 | 0.92 | 6.97 M |
| FLEX | Flextronics Intl Ltd | 12.2926 | 47.45 B | 0.08 | 0.66 | 2.81 M |
| GRMN | Garmin Ltd | 44.5968 | 46.98 B | 0.2849 | 0.64 | 782.7 K |
| MCHP | Microchip Technology | 39.089 | 45.66 B | 0.3756 | 0.97 | 5.12 M |
| TTWO | Take-Two Interactive Software | 102.98 | 45.32 B | 1.91 | 1.89 | 1.58 M |
| IDXX | Idexx Laboratories | 157.41 | 44.51 B | 3.01 | 1.95 | 386.69 K |
| AXON | Axon Enterprise Inc | 23.77 | 44.09 B | 0.57 | 2.46 | 595.7 K |
| KDP | Keurig Dr Pepper Inc | 11.5544 | 42.52 B | 0.0725 | 0.63 | 1.6 M |
| TRI | Thomson Reuters Corporation Common Shares | 38.7338 | 41.16 B | 0.2587 | 0.67 | 435.7 K |
| PAYX | Paychex Inc | 48.4849 | 39.68 B | 0.4801 | 1 | 3.11 M |
| UAL | United Airlines Holdings Inc | 64.47 | 39.32 B | 0.33 | 0.51 | 5.47 M |
| KMB | Kimberly-Clark Corp | 86.7681 | 36.57 B | 1.1921 | 1.39 | 1.67 M |
| WDAY | Workday Inc | 105.26 | 35.78 B | 0.74 | 0.71 | 861.59 K |
| ON | On Semiconductor | 19.08 | 35.14 B | 0.17 | 0.9 | 5.19 M |
| STLD | Steel Dynamics Inc | 29.9817 | 33.77 B | 0.6561 | 2.24 | 2.56 M |
| MSTR | Strategy | 13.099 | 32.7 B | 0.172 | 1.33 | 1.14 M |
| EXPE | Expedia Group Inc | 142.0656 | 31.88 B | 1.3378 | 0.95 | 1.13 M |
| CASY | Casey's General Stor | 103.6541 | 31.84 B | 0.8196 | 0.8 | 367.41 K |
| ONC | BeiGene, Ltd. | 110.58 | 31.54 B | 5.55 | 5.28 | 268.6 K |
| DXCM | Dexcom | 12.025 | 29.46 B | 0.23 | 1.95 | 15.34 M |
| ILMN | Illumina Inc | 200.1654 | 28.75 B | 3.2199 | 1.63 | 565.4 K |
| TSEM | Tower Semiconductor | 31.32 | 27.33 B | 0.17 | 0.55 | 302.1 K |
| TCOM | Trip.com Group Ltd ADR | 55.2216 | 26.67 B | 0.9653 | 1.78 | 4.45 M |
| FWONK | Liberty Media F1 Series K | 38.5433 | 24.97 B | 0.7732 | 2.05 | 2.31 M |
| VRSN | Verisign Inc | 107.2321 | 24.6 B | 0.5729 | 0.54 | 575.27 K |
| PFG | Principal Financial Group Inc | 47.5382 | 24.54 B | 0.3467 | 0.73 | 910.1 K |
| TEAM | Atlassian | 37.89 | 24.4 B | 1.24 | 3.38 | 1.29 M |
| TROW | T Rowe Price Group | 66.1898 | 24.35 B | 0.3548 | 0.54 | 1.14 M |
| DLTR | Dollar Tree Inc | 89.05 | 24.29 B | 2.23 | 2.57 | 3.78 M |
| MKSI | Mks Instruments Inc | 89.8734 | 23.78 B | 1.4979 | 1.69 | 496 K |
| FSLR | First Solar Inc | 47.65 | 23.75 B | 0.42 | 0.89 | 1.4 M |
| FFIV | F5 Networks Inc | 119.35 | 23.75 B | 1.53 | 1.3 | 706.02 K |
| INSM | Insmed Inc | 31.24 | 23.66 B | 0.16 | 0.51 | 443.03 K |
| FWONA | Liberty Media F1 Series A | 36.7801 | 22.96 B | 0.7132 | 1.98 | 439.37 K |
| INCY | Incyte Corp | 113.83 | 22.82 B | 1.03 | 0.91 | 1.34 M |
| EVRG | Evergy Inc | 37.0267 | 19.93 B | 0.2557 | 0.7 | 1.1 M |
| SBAC | SBA Communications | 135.0526 | 19.84 B | 3.1559 | 2.39 | 1.02 M |
| LNT | Alliant Energy Corp | 32.1149 | 19.79 B | 0.4363 | 1.38 | 2.05 M |
| VTRS | Viatris Inc | 30.6364 | 19.09 B | 4.2713 | 16.2 | 36.95 M |
| CDW | CDW Corporation | 62.8492 | 18.44 B | 0.7665 | 1.23 | 1 M |
| LSCC | Lattice Semicond | 5.59 | 17.91 B | 0.11 | 2.01 | 1.53 M |
| NBIX | Neurocrine Bioscienc | 62.56 | 17.51 B | 0.62 | 1 | 789.62 K |
| PR | Permian Resources Corp | 16.2787 | 16.9 B | 0.2186 | 1.36 | 905.1 K |
| RGLD | Royal Gold Inc | 78.3977 | 16.42 B | 0.4074 | 0.52 | 386.5 K |
| SSNC | SS&C Technologies | 37.2891 | 16.39 B | 0.365 | 0.99 | 1.19 M |
| NDSN | Nordson Corp | 110.6159 | 15.97 B | 1.0598 | 0.97 | 245.3 K |
| LAMR | Lamar Advertis A | 45.5275 | 15.95 B | 0.3083 | 0.68 | 312.1 K |
| CG | The Carlyle Group | 17.2515 | 15.89 B | 0.3896 | 2.31 | 883.05 K |
| GEN | Gen Digital Inc | 16.2881 | 15.76 B | 0.1127 | 0.7 | 4.16 M |
| MEDP | Medpace Holdings Inc | 33.89 | 15.14 B | 0.78 | 2.36 | 82.02 K |
| REG | Regency Centers Corp | 44.6179 | 14.94 B | 0.3478 | 0.79 | 557.9 K |
| JAZZ | Jazz Pharma Plc | 150.39 | 14.89 B | 0.78 | 0.52 | 256.8 K |
| PTC | Ptc Inc | 57.00 | 14.49 B | 0.36 | 0.64 | 292.37 K |
| NVMI | Nova Ltd | 28.74 | 14.4 B | 0.61 | 2.17 | 325.23 K |
| TTMI | TTM Technologies | 15.64 | 14.16 B | 0.16 | 1.03 | 482.4 K |
| EXEL | Exelixis Inc | 25.26 | 14.09 B | 0.85 | 3.48 | 4.21 M |
| VIRT | Virtu Financial Cm A | 11.9908 | 13.92 B | 0.2855 | 2.44 | 498.69 K |
| ICLR | Icon Plc | 114.36 | 12.72 B | 0.62 | 0.55 | 112.45 K |
| ZBRA | Zebra Technologies | 111.40 | 12.7 B | 0.60 | 0.54 | 348.07 K |
| IESC | Ies Holdings | 18.25 | 12.01 B | 0.25 | 1.39 | 32.53 K |
| SMMT | Summit Therapeu ADR | 12.49 | 11.88 B | 0.15 | 1.22 | 22.4 K |
| COKE | Coca Cola Bot Cons | 20.739 | 11.85 B | 0.1364 | 0.66 | 203.64 K |
| AXSM | Axsome Thera | 5.70 | 11.75 B | 0.10 | 1.79 | 115.9 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.2415 | 11.56 B | 0.0791 | 2.5 | 270.9 K |
| PODD | Insulet Corp | 56.10 | 11.23 B | 0.35 | 0.63 | 726.04 K |
| CYTK | Cytokinetics | 15.55 | 11.17 B | 0.40 | 2.64 | 322.63 K |
| SANM | Sanmina Corp | 38.95 | 10.82 B | 0.20 | 0.52 | 167.18 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 49.2434 | 10.69 B | 0.8868 | 1.83 | 4.22 M |
| CGNX | Cognex Cp | 53.9628 | 10.64 B | 0.5726 | 1.07 | 1.09 M |
| SIRI | Sirius XM Holdings | 46.7489 | 10.32 B | 1.0606 | 2.32 | 2.25 M |
| LFUS | Littelfuse Inc | 182.2055 | 10.3 B | 1.2257 | 0.68 | 67.72 K |
| IONS | Ionis Pharmaceuticals | 54.31 | 9.38 B | 1.62 | 3.07 | 860.8 K |
| MTCH | Match Group Inc | 23.2962 | 8.99 B | 0.416 | 1.82 | 2.84 M |
| RZB | Reinsurance Group of America, Incorporated | 18.0925 | 8.86 B | 0.1254 | 0.7 | 9.29 K |
| SWKS | Skyworks Solutions | 85.0342 | 8.76 B | 0.5843 | 0.69 | 1.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 76.5795 | 1.05 T | 0.4491 | 0.59 | 2.32 M |
| JNJ | Johnson & Johnson | 105.0788 | 620.51 B | 0.6247 | 0.6 | 3.59 M |
| CAT | Caterpillar Inc | 105.3142 | 429.03 B | 1.0221 | 0.98 | 2.79 M |
| UNH | Unitedhealth Group Inc | 175.8117 | 389.68 B | 1.6224 | 0.93 | 2.29 M |
| KO | Coca-Cola Company | 34.933 | 362.48 B | 0.238 | 0.69 | 14.06 M |
| PM | Philip Morris International Inc | 72.0334 | 280.84 B | 0.7952 | 1.12 | 4.16 M |
| ANET | Arista Networks Inc | 11.9175 | 228.1 B | 0.0787 | 0.66 | 6.25 M |
| TM | Toyota Motor Corp Ltd | 101.3567 | 227.76 B | 0.5279 | 0.52 | 153.75 K |
| TMO | Thermo Fisher Scientific Inc | 189.1255 | 196.41 B | 3.108 | 1.67 | 1.11 M |
| APH | Amphenol Corp | 19.7883 | 191.9 B | 0.1753 | 0.89 | 4.05 M |
| WFC-PL | Wells Fargo & Company | 970.3845 | 187.26 B | 5.8754 | 0.61 | 2.23 K |
| NEE | Nextera Energy | 32.5867 | 184.33 B | 0.3685 | 1.14 | 4.39 M |
| BLK | Blackrock Inc | 370.8833 | 167.99 B | 5.7669 | 1.58 | 840.47 K |
| ABT | Abbott Laboratories | 46.4537 | 160.44 B | 0.5043 | 1.1 | 5.63 M |
| GLW | Corning Inc | 24.3045 | 157.59 B | 0.1277 | 0.53 | 3.68 M |
| ETN | Eaton Corp | 64.1657 | 156.43 B | 0.5014 | 0.79 | 2.21 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 104.4418 | 153.44 B | 0.7513 | 0.72 | 2.11 M |
| BX | Blackstone Inc | 23.4719 | 149.16 B | 0.2308 | 0.99 | 2.93 M |
| SCCO | Southern Copper Corp | 27.7176 | 145.62 B | 0.1888 | 0.69 | 886.81 K |
| PLD | Prologis Inc | 50.5771 | 133.21 B | 0.3078 | 0.61 | 1.36 M |
| BTI | British American Tobacco Industries ADR | 33.7687 | 127.35 B | 0.3865 | 1.16 | 2.02 M |
| SYK | Stryker Corp | 133.1653 | 127.06 B | 2.1348 | 1.63 | 1.18 M |
| BMY | Bristol-Myers Squibb Company | 47.3218 | 121.18 B | 0.3289 | 0.7 | 4.58 M |
| SO | Southern Company | 34.6808 | 108.75 B | 0.219 | 0.64 | 4.32 M |
| HWM | Howmet Aerospace Inc | 19.8408 | 108.54 B | 0.4744 | 2.45 | 5.07 M |
| BNS | Bank of Nova Scotia | 40.871 | 107.89 B | 0.2337 | 0.58 | 859.1 K |
| MDT | Medtronic Inc | 62.4861 | 106.97 B | 0.4132 | 0.67 | 5.74 M |
| DUK | Duke Energy Corp | 59.7917 | 98.9 B | 0.4389 | 0.74 | 3.09 M |
| BN | Brookfield Corporation | 13.5326 | 96.85 B | 0.1252 | 0.93 | 1.91 M |
| CMI | Cummins Inc | 137.9277 | 91.68 B | 0.7469 | 0.54 | 1.17 M |
| JCI | Johnson Controls Intl | 33.6458 | 87.81 B | 0.3944 | 1.19 | 3.85 M |
| MCO | Moody's Corp | 131.3821 | 86.59 B | 0.6583 | 0.5 | 634.24 K |
| ACN | Accenture Plc | 116.5129 | 84.77 B | 0.7845 | 0.68 | 2.19 M |
| SPG | Simon Property Group | 101.3177 | 83.4 B | 0.5071 | 0.5 | 1.66 M |
| MMM | 3M Company | 135.512 | 82.25 B | 1.2204 | 0.91 | 1.96 M |
| AMT | American Tower Corp | 111.3954 | 78.97 B | 1.7491 | 1.6 | 1.83 M |
| ICE | Intercontinental Exchange | 63.2249 | 77.85 B | 0.5204 | 0.83 | 2.65 M |
| RCL | Royal Caribbean Cruises Ltd | 111.782 | 77.4 B | 2.453 | 2.24 | 1.69 M |
| EMR | Emerson Electric Company | 52.1569 | 75.83 B | 0.4814 | 0.93 | 2.76 M |
| CL | Colgate-Palmolive Company | 59.1839 | 74.59 B | 0.3573 | 0.61 | 2.35 M |
| SU | Suncor Energy Inc | 24.911 | 72.34 B | 0.1635 | 0.66 | 1.73 M |
| AEM | Agnico-Eagle Mines Ltd | 38.3546 | 71.76 B | 0.2279 | 0.6 | 1.11 M |
| GM | General Motors Company | 38.0272 | 69.18 B | 0.2867 | 0.76 | 13.46 M |
| APO | Apollo Global Management Llc C | 22.4369 | 68.51 B | 0.2511 | 1.13 | 249.7 K |
| BSX | Boston Scientific Corp | 29.24 | 66.37 B | 0.22 | 0.76 | 3.68 M |
| ALL | Allstate Corp | 76.5803 | 66.02 B | 0.6268 | 0.83 | 1.36 M |
| NKE | Nike Inc | 49.102 | 64.8 B | 0.5751 | 1.19 | 8.2 M |
| HPE | Hewlett Packard Enterprise Comp | 11.4189 | 62.56 B | 0.0848 | 0.75 | 7.64 M |
| D | Dominion Resources | 52.8096 | 62.27 B | 0.6321 | 1.21 | 2.28 M |
| SRE | Sempra | 43.7054 | 61.72 B | 0.2632 | 0.61 | 2.33 M |
| VALE | Vale S.A. ADR | 6.9804 | 60.37 B | 0.0404 | 0.58 | 28.21 M |
| TEL | TE Connectivity Ltd | 75.2875 | 57.85 B | 0.7901 | 1.06 | 1.52 M |
| DAL | Delta Air Lines Inc | 46.8931 | 56.63 B | 0.2819 | 0.6 | 8.27 M |
| KEYS | Keysight Technologies Inc Comm | 42.55 | 54.83 B | 0.30 | 0.71 | 1.44 M |
| OXY | Occidental Petroleum Corp | 51.8941 | 54.52 B | 0.3305 | 0.64 | 3.36 M |
| LHX | L3Harris Technologies Inc | 114.3183 | 53.78 B | 0.5887 | 0.52 | 412.9 K |
| AME | Amtek Inc | 63.2518 | 53.2 B | 0.6235 | 1 | 661 K |
| EW | Edwards Lifesciences Corp | 36.74 | 52.85 B | 0.6633 | 1.84 | 3.37 M |
| ETR | Entergy Corp | 28.5605 | 52.58 B | 0.9944 | 3.61 | 5.2 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 19.0783 | 52.1 B | 0.1231 | 0.65 | 19 K |
| ROK | Rockwell Automation Inc | 155.9313 | 51.24 B | 1.3255 | 0.86 | 556.29 K |
| WPM | Wheaton Precious Metals | 17.6132 | 48.97 B | 0.2148 | 1.23 | 2.25 M |
| HEI | Heico Corp | 56.5882 | 48.06 B | 1.2223 | 2.21 | 688.75 K |
| CMG | Chipotle Mexican Grill | 6.1362 | 46.99 B | 0.0764 | 1.26 | 46.94 M |
| XYZ | Block, Inc | 30.15 | 46.85 B | 0.21 | 0.7 | 7.43 M |
| DEO | Diageo Plc ADR | 107.8452 | 45.86 B | 1.0464 | 0.98 | 303.8 K |
| FERG | Ferguson Plc | 55.0901 | 45.22 B | 2.7344 | 5.22 | 1.37 K |
| MSCI | MSCI Inc | 109.7272 | 45.11 B | 1.4888 | 1.38 | 383.3 K |
| IX | Orix Corp ADR | 7.5938 | 43.31 B | 0.0446 | 0.59 | 65 K |
| LYV | Live Nation Entertainment | 43.05 | 42.64 B | 0.39 | 0.91 | 1.21 M |
| BDX | Becton Dickinson and Company | 131.4746 | 42.39 B | 0.8563 | 0.66 | 1.16 M |
| DHI | D.R. Horton | 37.1969 | 42.21 B | 0.5191 | 1.42 | 4.16 M |
| TRI | Thomson Reuters Corp | 39.1408 | 42 B | 0.2614 | 0.67 | 419.58 K |
| ED | Consolidated Edison Company of New York | 60.2722 | 41.21 B | 0.6486 | 1.09 | 1.14 M |
| CBRE | CBRE Group Inc | 38.63 | 40.42 B | 0.30 | 0.78 | 1.2 M |
| AU | Anglogold Ashanti Ltd ADR | 8.1223 | 40.33 B | 0.0596 | 0.74 | 1.82 M |
| PEG | Public Service Enterprise Group Inc | 35.2701 | 40.31 B | 0.5554 | 1.6 | 1.89 M |
| SYY | Sysco Corp | 43.2754 | 39.91 B | 0.399 | 0.93 | 2.04 M |
| CLS | Celestica Inc | 12.68 | 39.69 B | 0.13 | 1.04 | 269.49 K |
| ADM | Archer Daniels Midland | 33.4398 | 39.54 B | 0.2409 | 0.73 | 2.2 M |
| CCJ | Cameco Corp | 8.8451 | 39.29 B | 0.3561 | 4.19 | 4.73 M |
| FNV | Franco Nev Corp | 72.5823 | 38.67 B | 0.9194 | 1.28 | 501.8 K |
| PCG | Pacific Gas & Electric Company | 68.2112 | 38.25 B | 0.8773 | 1.3 | 2.28 M |
| A | Agilent Technologies | 61.7199 | 37.86 B | 0.6375 | 1.04 | 745.6 K |
| WEC | Wisconsin Energy Corp | 48.7837 | 37.74 B | 0.5861 | 1.22 | 1.66 M |
| CCL | Carnival Corp | 59.3272 | 36.86 B | 0.9919 | 1.7 | 4.01 M |
| WAT | Waters Corp | 183.83 | 36.64 B | 1.00 | 0.55 | 381.18 K |
| KMB | Kimberly-Clark Corp | 86.7681 | 36.58 B | 1.1921 | 1.39 | 1.67 M |
| HSY | Hershey Foods Corp | 88.3571 | 35.55 B | 0.4735 | 0.54 | 851 K |
| CCI | Crown Castle International Corp | 71.2378 | 34.85 B | 1.5662 | 2.25 | 2.05 M |
| HEI-A | HEICO Corporation | 47.9906 | 34.82 B | 0.9794 | 2.08 | 140.68 K |
| JBL | Jabil Inc. | 28.2449 | 33.97 B | 0.2557 | 0.91 | 2.79 M |
| EXR | Extra Space Storage Inc | 57.9831 | 32.07 B | 0.4225 | 0.73 | 861.7 K |
| AEE | Ameren Corp | 45.9382 | 31.39 B | 0.4864 | 1.07 | 1.19 M |
| DTE | Dte Energy Company | 69.0016 | 31.34 B | 0.6095 | 0.89 | 1.66 M |
| BIP | Brookfield Infrastructure Partners LP | 17.4976 | 29.66 B | 0.1623 | 0.94 | 451.58 K |
| HAL | Halliburton Company | 38.1354 | 29.41 B | 0.211 | 0.56 | 7.06 M |
| EL | Estee Lauder Companies | 98.8966 | 29.36 B | 1.3404 | 1.37 | 1.86 M |
| FTS | Fortis Inc | 26.1943 | 29.26 B | 0.1304 | 0.5 | 125.6 K |
| EIX | Edison International | 54.0236 | 29.23 B | 0.5829 | 1.09 | 1.43 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LGO | Largo Resources Ltd | 10.80 | 1.00 | 10.2 | 28.16 K | |
| DXT | Dexterra Group Inc | 5.0631 | 0.3998 | 8.57 | 59.06 K | |
| ERD | Erdene Resource Development Corp | 4.68 | 0.30 | 6.85 | 13.03 K | |
| VCM | Vecima Networks Inc | 8.5868 | 0.3923 | 4.79 | 20.7 K | |
| CFF | Conifex Timber Inc | 4.2864 | 0.1718 | 4.18 | 5.2 K | |
| WEED | Canopy Growth Corp | 118.70 | 4.60 | 4.03 | 274.05 K | |
| ELVA | Electrovaya Inc | 5.25 | 0.20 | 3.96 | 48.54 K | |
| CCO | Cameco Corp | 11.0293 | 0.4042 | 3.8 | 1.8 M | |
| KPT | Kp Tissue Inc | 8.3067 | 0.2898 | 3.61 | 10.6 K | |
| ENGH | Enghouse Systems Ltd | 20.7658 | 0.695 | 3.46 | 74.4 K | |
| HBP | Helix Biopharm | 4.50 | 0.15 | 3.45 | 200 | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | 0.15 | 3.45 | 893 | |
| OGC | Oceanagold Corp | 11.2024 | 0.3705 | 3.42 | 477.2 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.7197 | 0.2853 | 3.38 | 2.2 K | |
| CCL-B | CCL Industries Inc | 54.8986 | 1.6337 | 3.07 | 445.65 K | |
| MRU | Metro Inc | 37.0518 | 1.0826 | 3.01 | 884.64 K | |
| INC-UN | Income Financial Trust | 9.6422 | 0.2735 | 2.92 | 5.96 K | |
| FVI | Fortuna Mines Inc | 5.72 | 0.16 | 2.88 | 240.3 K | |
| NOU | Nouveau Monde Graphite Inc | 3.85 | 0.10 | 2.67 | 8.13 K | |
| CJT | Cargojet Inc | 46.0829 | 1.1516 | 2.56 | 32.5 K | |
| PDV | Prime Dividend Corp Cl A | 6.1511 | 0.1518 | 2.53 | 1.59 K | |
| PNP | Pinetree Capital Ltd | 4.12 | 0.10 | 2.49 | 500 | |
| LAR | Lithium Argentina Ag | 3.4018 | 0.0805 | 2.42 | 632.18 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.5742 | 0.0838 | 2.4 | 3.56 K | |
| AG | First Majestic Silver Corp | 8.6141 | 0.1973 | 2.34 | 764.7 K | |
| SSRM | Ssr Mining Inc | 13.2164 | 0.2969 | 2.3 | 220.7 K | |
| SII | Sprott Inc | 16.9362 | 0.3797 | 2.29 | 7.91 K | |
| ELD | Eldorado Gold | 14.0268 | 0.2995 | 2.18 | 1.56 M | |
| TVA-B | TVA Group Inc | 3.76 | 0.08 | 2.17 | 2.65 K | |
| ACB | Aurora Cannabis Inc | 348.00 | 7.20 | 2.11 | 29.2 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.7581 | 0.2458 | 1.96 | 10.7 K | |
| TVK | Terravest Capital Inc | 8.3435 | 0.1596 | 1.95 | 3.2 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.8633 | 0.1605 | 1.84 | 40.2 K | |
| PWF-PT | Power Financial Corp Pref T | 14.7247 | 0.2657 | 1.84 | 3.3 K | |
| TOY | Spin Master Corp | 46.4636 | 0.8262 | 1.81 | 131.4 K | |
| MPVD | Mountain Province Diamonds Inc | 3.8868 | 0.0689 | 1.8 | 24.82 K | |
| SVM | Silvercorp Metals Inc | 3.257 | 0.056 | 1.75 | 246.1 K | |
| REI-UN | RioCan Real Estate Investment Trust | 14.9068 | 0.247 | 1.68 | 982.27 K | |
| OTEX | Open Text Corp | 33.4723 | 0.5475 | 1.66 | 295.9 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 14.3917 | 0.2331 | 1.65 | 645 | |
| WPK | Winpak Ltd | 44.7139 | 0.7114 | 1.62 | 45.21 K | |
| MRC | Morguard Corp | 181.1851 | 2.7532 | 1.54 | 205 | |
| CGO | Cogeco Inc Sv | 59.3398 | 0.8883 | 1.52 | 16.68 K | |
| PPTA | Perpetua Resources Corp | 6.70 | 0.10 | 1.52 | 11.07 K | |
| IGM | Igm Financial Inc | 26.1821 | 0.3762 | 1.46 | 214.78 K | |
| RCH | Richelieu Hardware Ltd | 28.876 | 0.397 | 1.39 | 26.95 K | |
| TSU | Trisura Group Ltd | 6.73 | 0.0925 | 1.39 | 30.17 K | |
| FTG | Firan Technology Group Corp | 3.67 | 0.05 | 1.38 | 4.2 K | |
| OGI | Organigram Holdings Inc | 11.76 | 0.16 | 1.38 | 92.08 K | |
| BOS | Airboss America J | 9.0062 | 0.1222 | 1.38 | 5.2 K | |
| BBD-B | Bombardier Inc Series B | 55.50 | 0.75 | 1.37 | 133.89 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 13.661 | 0.178 | 1.32 | 2.85 K | |
| PGIC | Premium Global Income Split Corp | 43.8684 | 0.5697 | 1.32 | 350 | |
| TGO | Terago Inc | 4.70 | 0.06 | 1.29 | 900 | |
| WPM | Wheaton Precious Metals Corp | 21.876 | 0.2761 | 1.28 | 862.42 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 14.1149 | 0.1775 | 1.27 | 718 | |
| FSV | Firstservice Corp | 79.6181 | 0.9842 | 1.25 | 42.3 K | |
| MRE | Martinrea International Inc | 10.5428 | 0.1291 | 1.24 | 275.49 K | |
| CG | Centerra Gold Inc | 4.2737 | 0.0523 | 1.24 | 365.9 K | |
| GIB-A | CGI Inc | 64.0154 | 0.773 | 1.22 | 392.24 K | |
| TPX-B | Molson Coors Canada Inc | 83.0841 | 1.0015 | 1.22 | 1.49 K | |
| MTY | Mty Food Group Inc | 42.9663 | 0.5137 | 1.21 | 11.2 K | |
| LUN | Lundin Mining Corp | 7.3294 | 0.0874 | 1.21 | 2.48 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.323 | 0.099 | 1.2 | 6.69 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.3446 | 0.1562 | 1.18 | 1.8 K | |
| AIM-PC | Aimia Inc Pref C | 5.9515 | 0.0695 | 1.18 | 30.35 K | |
| TXG | Torex Gold Resources Inc | 19.725 | 0.229 | 1.17 | 191.34 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.3628 | 0.0969 | 1.17 | 491 | |
| EDV | Endeavour Mining Corp | 20.6862 | 0.238 | 1.16 | 113.1 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.7268 | 0.1578 | 1.16 | 4.3 K | |
| BCE-PG | Bce Inc Pref G | 11.6187 | 0.1315 | 1.14 | 795 | |
| HFPC-U | Helios Fairfax Partners Corporation | 14.27 | 0.16 | 1.13 | 4.86 K | |
| CCA | Cogeco Communications Inc | 67.1906 | 0.7445 | 1.12 | 125.98 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 60.9164 | 0.6697 | 1.11 | 200 | |
| SEA | Seabridge Gold Inc | 12.147 | 0.1304 | 1.09 | 50.74 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.8275 | 0.1376 | 1.08 | 1.9 K | |
| FNV | Franco-Nevada Corp | 89.8877 | 0.9415 | 1.06 | 405.9 K | |
| OR | Osisko Gold Royalties Ltd | 14.5473 | 0.1508 | 1.05 | 231.65 K | |
| CGX | Cineplex Inc | 34.3007 | 0.3459 | 1.02 | 136.2 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 12.4997 | 0.1258 | 1.02 | 2.35 K | |
| CAS | Cascades Inc | 11.1943 | 0.1115 | 1.01 | 148.11 K | |
| NA-PS | National Bank of Canada Pref S | 14.614 | 0.144 | 1 | 8.42 K | |
| BCE-PQ | BCE Inc Pref Q | 14.1474 | 0.1375 | 0.98 | 2.05 K | |
| BCE-PI | BCE Inc Pref AI | 11.5864 | 0.1119 | 0.98 | 500 | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.0119 | 0.1132 | 0.95 | 7.53 K | |
| BCE-PR | BCE Inc Pref R | 12.1698 | 0.1125 | 0.93 | 39.16 K | |
| MFC-PN | Manulife Financial Corp Pref N | 15.0515 | 0.139 | 0.93 | 4.4 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 15.2137 | 0.1377 | 0.91 | 9.58 K | |
| STN | Stantec Inc | 31.7447 | 0.2873 | 0.91 | 202.42 K | |
| BCE-PT | Bce Inc Pref T | 10.6706 | 0.0963 | 0.91 | 1.75 K | |
| BBD-A | Bombardier Inc | 56.25 | 0.50 | 0.9 | 35.81 K | |
| MFI | Maple Leaf Foods | 22.8054 | 0.2023 | 0.9 | 112.87 K | |
| GRT-UN | Granite Real Estate Investment Trust | 34.9794 | 0.3075 | 0.89 | 40.18 K | |
| FRU | Freehold Royalties Ltd | 8.2077 | 0.0721 | 0.89 | 135.15 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.7871 | 0.1123 | 0.89 | 5.06 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 14.3877 | 0.1257 | 0.88 | 5.51 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 14.7069 | 0.1284 | 0.88 | 3 K | |
| IPCO | International Petroleum Corp | 5.75 | 0.05 | 0.88 | 5.6 K | |
| CIU-PA | CU Inc Pref A | 13.4223 | 0.1165 | 0.88 | 930 | |
| PBH | Premium Brands Holdings Corp | 78.7856 | 0.6809 | 0.87 | 38.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.8358 | 228.08 B | 0.0658 | 1.14 | 652 |
| BYDDY | BYD Company Limited | 19.82 | 96.46 B | 0.98 | 5.2 | 349.44 K |
| MBGAF | Mercedes-Benz Group AG | 63.1624 | 48.15 B | 0.4323 | 0.69 | 71 K |
| MMEX | MMEX Resources Corporation | 11700.00 | 2.23 M | 500.00 | 4.46 | 6 |
| AJYG | AJ1G Inc | 456.00 | 2.23 M | 156.00 | 52 | 17 |
| ZRFY | Zerify Inc | 3.90 | 497.56 K | 0.20 | 5.41 | 8.88 K |
| VSOLF | Three Sixty Solar Ltd | 9.98 | 460.71 K | 0.08 | 0.81 | 26.59 K |
| TGHI | Touchpoint Group Holdings Inc | 21.75 | 344.25 K | 1.225 | 5.97 | 186.9 K |
| BOTY | Lingerie Fighting Championships Inc | 5.00 | 246.54 K | 1.00 | 25 | 281 K |
| DSGT | DSG Global Inc | 72.00 | 98.89 K | 4.40 | 6.51 | 29.46 K |
| WTRV | White River Energy Corp. | 10.45 | 61.98 K | 2.8405 | 37.33 | 348 |
| BOMO | Bowmo Inc | 46.00 | 13.64 K | 22.00 | 91.67 | 5.49 K |
| CGLO | Hash Labs Inc | 1000.00 | 7.64 K | 80.00 | 8.7 | 0 |
| SGMD | Sugarmade Inc | 6.40 | 6.6 K | 0.38 | 6.31 | 2.58 K |
| STTO | SITO Mobile Ltd. | 7.15 | 5.13 K | 0.26 | 3.77 | 306.83 K |
| TRLFF | True Leaf Brands Inc | 6.0804 | 3.51 K | 0.207 | 3.52 | 2.22 K |
| ABILF | Ability Inc | 7.999 | 797 | 0.299 | 3.88 | 168.51 K |
| MDLM | Medley Management Inc | 50.4137 | 612 | 0.7877 | 1.59 | 762 |
| LXGTF | Registered Plan Private Investments Inc | 3.389 | 378 | 0.0399 | 1.19 | 37.57 K |
| AFOM | All For One Media Corp | 194.072 | 324 | 79.912 | 70 | 320 |
| PEHD | Perigee Holdings Inc. | 3.32 | 130 | 0.12 | 3.75 | 36 |
| BLKCF | Global Gaming Technologies Corp | 7.9495 | 1.602 | 25.24 | 800 | |
| CLABF | Core One Labs Inc | 29.4335 | 0.6336 | 2.2 | 566 | |
| TREVQ | Trevali Mining Corporation | 12.62 | 0.12 | 0.96 | 13.41 K | |
| HMLPF | HMLPF | 25.70 | 0.20 | 0.78 | 596.83 K | |
| PSBXP | PS Business Parks Inc. | 19.1587 | 0.1134 | 0.6 | 129.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TM | Trigon Metals Inc | 12.25 | 2.625 | 27.27 | 4.64 K | |
| KNOX | Vault Strategic Mining Corp. | 7.00 | 1.00 | 16.67 | 50 | |
| SKYG | Sky Gold Corp | 3.45 | 0.45 | 15 | 16.33 K | |
| VVTM | VVT Med Inc. | 37.3832 | 4.6729 | 14.29 | 243 | |
| MOON | Blue Moon Metals Inc | 8.00 | 1.00 | 14.29 | 28.38 K | |
| LTV | Leonovus Inc | 5.40 | 0.60 | 12.5 | 47.64 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.18 | 0.30 | 10.42 | 22.95 K | |
| ALGR | Algo Grande Copper Corp. | 15.60 | 1.20 | 8.33 | 8.54 K | |
| ELXR | Elixxer Ltd | 15.00 | 1.00 | 7.14 | 16.61 K | |
| LUCA | Luca Mining Corp. | 6.40 | 0.40 | 6.67 | 1.31 K | |
| MKO | Mako Mining Corp | 3.70 | 0.20 | 5.71 | 8.6 K | |
| GPUS | Alset AI Ventures Inc. | 15.60 | 0.80 | 5.41 | 5.31 K | |
| JUGR | Juggernaut Exploration Ltd | 52.00 | 2.00 | 4 | 715 | |
| NCP | Nickel Creek Platinum Corp. | 31.00 | 1.00 | 3.33 | 612 | |
| URZ | Urz Energy Corp | 8.75 | 0.25 | 2.94 | 1.16 K | |
| QYOU | QYOU Media Inc | 4.26 | 0.06 | 1.43 | 6.14 K | |
| AUMB | 1911 Gold Corporation | 4.70 | 0.06 | 1.29 | 438.73 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.15 | 0.05 | 1.22 | 5.01 K | |
| COV | Covalon Technologies Ltd | 3.444 | 0.0373 | 1.09 | 7.5 K |