Gainers for 6 October 2017 from 00:00:00 until 23:59:59
Gainers for 6 October 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 25.50 | 10.92 B | 0.60 | 2.41 | 1.94 M | 49.53 M |
| NG | Novagold Resources Inc | 4.21 | 2.81 B | 0.11 | 2.68 | 3.06 M | 12.89 M |
| MYND | Mynd.Ai Inc ADR | 160.5711 | 11.45 M | 5.6321 | 3.64 | 66.16 K | 10.62 M |
| SENS | Senseonics Holdings | 66.80 | 454.19 M | 3.20 | 5.03 | 50.09 K | 3.35 M |
| GORO | Gold Resource Corp | 3.3281 | 532.43 M | 0.0172 | 0.52 | 650.42 K | 2.16 M |
| SCPX | Scorpius Holdings Inc | 10486.085 | 12.23 K | 175.4814 | 1.7 | 83 | 870.35 K |
| ATNM | Actinium Pharmaceuticals Inc | 21.60 | 44.96 M | 0.12 | 0.56 | 32.53 K | 702.56 K |
| CPHI | China Pharma Holdings | 17.70 | 24.52 M | 0.71 | 4.18 | 19.14 K | 338.81 K |
| RLGT | Radiant Logistics | 5.14 | 417.65 M | 0.05 | 0.98 | 60.43 K | 310.62 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.87 | 278.41 M | 0.0574 | 0.58 | 30 K | 296.1 K |
| USAS | Americas Silver Corp | 11.30 | 1.04 B | 0.275 | 2.49 | 24.76 K | 279.79 K |
| EPM | Evolution Petroleum Corp | 3.9848 | 139.8 M | 0.0283 | 0.72 | 49.1 K | 195.65 K |
| CVU | CPI Aerostructures | 9.25 | 61.21 M | 0.15 | 1.65 | 16.74 K | 154.83 K |
| APT | Alpha Pro Tech | 4.00 | 55.32 M | 0.075 | 1.91 | 26.18 K | 104.72 K |
| GRF | Eagle Capital Growth Fund | 4.6451 | 39.68 M | 0.0344 | 0.75 | 17.8 K | 82.68 K |
| WYY | Widepoint Corp | 6.70 | 62.89 M | 0.50 | 8.06 | 11.96 K | 80.1 K |
| NNVC | Nanoviricides Inc | 22.20 | 33.71 M | 0.40 | 1.83 | 2.9 K | 64.27 K |
| PW | Power REIT | 6.25 | 2.48 M | 0.05 | 0.81 | 9.85 K | 61.58 K |
| INUV | Inuvo Inc | 10.20 | 6.76 M | 0.30 | 3.03 | 5.92 K | 60.38 K |
| MYO | Myomo Inc | 167.70 | 47.93 M | 3.60 | 2.19 | 277 | 46.45 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 95.89 M | 0.10 | 1.85 | 6.76 K | 37.18 K |
| REED | Reed's, Inc. | 648.3552 | 11.98 M | 7.204 | 1.12 | 38 | 24.64 K |
| ITP | IT Tech Packaging Inc | 8.00 | 1.96 M | 0.10 | 1.27 | 1.98 K | 15.8 K |
| MI | Nft Limited Class A Ordinary Share | 133.00 | 25.63 M | 10.50 | 8.57 | 116 | 15.43 K |
| CVR | Chicago Rivet & Machine Company | 24.9505 | 10.15 M | 0.5467 | 2.24 | 600 | 14.97 K |
| DSS | Document Security Systems | 441.3727 | 4.62 M | 20.7208 | 4.93 | 24 | 10.59 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 25.1171 | 0.1483 | 0.59 | 410 | 10.3 K | |
| INLX | Intellinetics Inc | 17.00 | 17.17 M | 3.00 | 21.43 | 364 | 6.19 K |
| SRXH | Srx Health Solutions Inc | 2542.2222 | 16.38 M | 919.8221 | 56.7 | 2 | 5.08 K |
| PAAI | Paradium AI, Inc. | 30.80 | 42.54 M | 0.66 | 2.19 | 155 | 4.77 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 37.7027 | 2.0946 | 5.88 | 78 | 2.94 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 49.479 | 2.8 T | 0.4365 | 0.89 | 75.64 M | 3.74 B |
| NFLX | Netflix Inc | 19.802 | 260.38 B | 0.363 | 1.87 | 153.48 M | 3.04 B |
| META | Meta Platforms Inc | 170.889 | 1.56 T | 0.9823 | 0.58 | 13.12 M | 2.24 B |
| GOOGL | Alphabet Inc Class A | 49.2747 | 3.5 T | 0.419 | 0.86 | 31.06 M | 1.53 B |
| GOOG | Alphabet Inc Class C | 48.5459 | 3.49 T | 0.4428 | 0.92 | 23.48 M | 1.14 B |
| MU | Micron Technology | 38.6896 | 780.68 B | 0.2925 | 0.76 | 25.15 M | 973.06 M |
| SBUX | Starbucks Corporation | 45.7931 | 120.18 B | 0.4732 | 1.04 | 10.58 M | 484.32 M |
| REGN | Regeneron Pharmaceuticals | 466.7964 | 93.55 B | 6.506 | 1.41 | 986 K | 460.26 M |
| AMAT | Applied Materials | 47.7093 | 264.04 B | 0.8832 | 1.89 | 8.51 M | 405.98 M |
| ADBE | Adobe Systems Inc | 151.12 | 93.14 B | 0.87 | 0.58 | 2.28 M | 345.01 M |
| AVGO | Broadcom Inc. | 19.552 | 1.4 T | 0.1647 | 0.85 | 17.49 M | 341.94 M |
| BIDU | Baidu Inc ADR | 247.69 | 27.87 B | 2.42 | 0.99 | 1.34 M | 332.6 M |
| UAL | United Airlines Holdings Inc | 65.25 | 36.63 B | 0.93 | 1.45 | 3.98 M | 259.67 M |
| WDAY | Workday Inc | 110.23 | 46.49 B | 3.20 | 2.99 | 2.25 M | 247.69 M |
| TMUS | T-Mobile US | 60.0061 | 171.61 B | 0.8557 | 1.45 | 4.12 M | 247.51 M |
| VRTX | Vertex Pharmaceutic | 155.10 | 138.71 B | 2.80 | 1.84 | 1.55 M | 240.58 M |
| NTES | Netease Inc ADR | 47.2232 | 82.89 B | 0.6128 | 1.31 | 4.74 M | 223.81 M |
| AAL | American Airlines Group | 49.8911 | 8.73 B | 0.7196 | 1.46 | 4.24 M | 211.56 M |
| TTWO | Take-Two Interactive Software | 107.23 | 40.18 B | 2.76 | 2.64 | 1.88 M | 201.56 M |
| XTIA | Xti Aerospace Inc | 37.50 | 34.27 M | 0.20 | 0.54 | 5.26 M | 197.07 M |
| VTRS | Viatris Inc | 31.0335 | 22.87 B | 0.2998 | 0.98 | 6.29 M | 195.05 M |
| ASML | ASML Holding N.V. ADR | 156.3918 | 549.12 B | 0.8492 | 0.55 | 1.22 M | 191.45 M |
| MNKD | Mannkind Corp | 5.03 | 1.25 B | 0.07 | 1.41 | 36.14 M | 181.79 M |
| LRCX | Lam Research Corp | 16.429 | 250.84 B | 0.1786 | 1.1 | 10.17 M | 167.05 M |
| INCY | Incyte Corp | 114.70 | 24.39 B | 1.13 | 0.99 | 1.45 M | 166.72 M |
| PANW | Palo Alto Networks Inc | 24.5616 | 256.86 B | 0.3116 | 1.28 | 6.76 M | 166.02 M |
| ROKU | Roku Inc | 23.20 | 23.93 B | 1.19 | 5.41 | 7.06 M | 163.76 M |
| PAYX | Paychex Inc | 49.267 | 41.67 B | 0.2865 | 0.58 | 3.31 M | 162.89 M |
| ORLY | O'Reilly Automotive | 14.1961 | 72.33 B | 0.1174 | 0.83 | 10.96 M | 155.52 M |
| CTSH | Cognizant Tech Sol | 65.3876 | 28.93 B | 0.5316 | 0.82 | 2.25 M | 147.08 M |
| EQIX | Equinix Inc | 381.0835 | 100.25 B | 2.8953 | 0.77 | 381.8 K | 145.5 M |
| ROST | Ross Stores Inc | 60.6884 | 74.13 B | 0.4231 | 0.7 | 2.39 M | 144.77 M |
| INTU | Intuit Inc | 136.3815 | 91.26 B | 1.6175 | 1.2 | 992.71 K | 135.39 M |
| LITE | Lumentum Hld | 58.60 | 48.84 B | 3.30 | 5.97 | 2.3 M | 134.55 M |
| STLD | Steel Dynamics Inc | 30.4276 | 31.7 B | 0.2187 | 0.72 | 4.13 M | 125.72 M |
| SWKS | Skyworks Solutions | 86.384 | 19.33 B | 0.9218 | 1.08 | 1.45 M | 125.6 M |
| AAOI | Applied Optoelect | 58.17 | 4.26 B | 1.18 | 2.07 | 2.02 M | 117.59 M |
| FIVE | Five Below Inc | 57.28 | 13.23 B | 1.87 | 3.37 | 2.02 M | 115.55 M |
| JBLU | Jetblue Airways Cp | 19.64 | 1.38 B | 0.35 | 1.81 | 5.33 M | 104.66 M |
| TTD | The Trade Desk | 6.428 | 6.11 B | 0.332 | 5.45 | 16.12 M | 103.64 M |
| GPRO | Gopro Inc Cl A | 9.88 | 193.52 M | 0.21 | 2.17 | 10.38 M | 102.6 M |
| ALNY | Alnylam Pharmaceuticals | 122.65 | 20.89 B | 1.26 | 1.04 | 803.2 K | 98.51 M |
| SRPT | Sarepta Therapeutics | 50.71 | 1.91 B | 0.45 | 0.9 | 1.85 M | 93.95 M |
| KLAC | K L A-Tencor Corp | 89.9398 | 180.45 B | 0.7022 | 0.79 | 965.2 K | 86.81 M |
| IDXX | Idexx Laboratories | 158.97 | 53.26 B | 0.86 | 0.54 | 544.5 K | 86.56 M |
| VRSN | Verisign Inc | 108.5654 | 27.69 B | 0.9876 | 0.92 | 778.86 K | 84.56 M |
| CHKP | Check Point Software | 116.75 | 14.72 B | 0.75 | 0.65 | 719.28 K | 83.98 M |
| CTAS | Cintas Corp | 34.1176 | 88.29 B | 0.2449 | 0.72 | 2.46 M | 83.89 M |
| CSGP | Costar Group Inc | 27.691 | 12.29 B | 0.252 | 0.92 | 2.96 M | 82.05 M |
| CHRW | C.H. Robinson Ww | 62.8636 | 14.53 B | 0.3861 | 0.62 | 1.28 M | 80.7 M |
| CDNS | Cadence Design Systems, Inc. | 40.68 | 87.78 B | 0.29 | 0.72 | 1.94 M | 79.08 M |
| ACAD | Acadia Pharmaceutica | 38.54 | 3.66 B | 0.24 | 0.63 | 2.01 M | 77.34 M |
| FTNT | Fortinet Inc | 7.806 | 87.31 B | 0.148 | 1.93 | 9.27 M | 72.37 M |
| CAR | Avis Budget Group | 36.9497 | 4.2 B | 0.19 | 0.52 | 1.87 M | 68.92 M |
| SFM | Sprouts Farmers Mark | 18.82 | 4.53 B | 0.29 | 1.57 | 3.37 M | 63.39 M |
| GEN | Gen Digital Inc | 16.6163 | 17.67 B | 0.1078 | 0.65 | 3.72 M | 61.87 M |
| CGNX | Cognex Cp | 54.0978 | 8.04 B | 0.2747 | 0.51 | 1.11 M | 60.3 M |
| MOMO | Hello Group Inc ADR | 20.2994 | 660.72 M | 0.3555 | 1.78 | 2.96 M | 60.03 M |
| OLED | Universal Display | 120.7972 | 3.98 B | 0.8487 | 0.71 | 474.03 K | 57.26 M |
| CRTO | Criteo S.A. ADR | 45.20 | 758.89 M | 0.89 | 2.01 | 1.26 M | 57.04 M |
| PLAY | Dave & Buster's Ente | 49.70 | 272.03 M | 0.49 | 1 | 1.11 M | 55.06 M |
| FSLR | First Solar Inc | 48.21 | 21.62 B | 0.28 | 0.58 | 1.11 M | 53.67 M |
| HIMX | Himax Technologies ADR | 7.9603 | 1.48 B | 0.1516 | 1.94 | 6.53 M | 51.97 M |
| GSAT | Globalstar, Inc. Common Stock | 25.50 | 0.60 | 2.41 | 1.94 M | 49.53 M | |
| SIMO | Silicon Motion Techn ADR | 41.314 | 5.52 B | 1.4766 | 3.71 | 1.19 M | 48.97 M |
| BHF | Brighthouse Financial Inc | 61.02 | 2.45 B | 0.45 | 0.74 | 784.13 K | 47.85 M |
| Z | Zillow Group Cl C | 42.12 | 6.66 B | 0.43 | 1.03 | 1.12 M | 47.38 M |
| ODFL | Old Dominion Freight Line Inc | 34.8163 | 33.98 B | 0.2529 | 0.73 | 1.31 M | 45.7 M |
| LFUS | Littelfuse Inc | 188.0849 | 9.04 B | 3.723 | 2.02 | 241.44 K | 45.41 M |
| CDW | CDW Corporation | 62.7951 | 19.6 B | 0.3156 | 0.51 | 691.5 K | 43.42 M |
| OKTA | Okta Inc. | 27.99 | 29.49 B | 0.24 | 0.86 | 1.45 M | 40.53 M |
| HTHT | Huazhu Group Ltd ADR | 27.964 | 16.1 B | 1.0905 | 4.06 | 1.38 M | 38.63 M |
| TEAM | Atlassian | 38.67 | 38.9 B | 0.52 | 1.36 | 990.13 K | 38.29 M |
| GSM | Ferroglobe Plc Os | 14.1478 | 472.76 M | 1.1885 | 9.17 | 2.64 M | 37.42 M |
| EWBC | East West Bancorp | 49.1818 | 17.65 B | 0.2787 | 0.57 | 704.98 K | 34.67 M |
| BGC | Bgc Partners Cl A | 7.9019 | 4.89 B | 0.1189 | 1.53 | 4.31 M | 34.09 M |
| RGLD | Royal Gold Inc | 79.7596 | 22.46 B | 1.3165 | 1.68 | 419.4 K | 33.45 M |
| KNDI | Kandi Techs Group | 9.20 | 34.42 M | 0.85 | 10.18 | 3.53 M | 32.44 M |
| LPLA | Lpl Financial Hld | 49.5435 | 23.01 B | 0.409 | 0.83 | 651.1 K | 32.26 M |
| PTC | Ptc Inc | 58.32 | 21.19 B | 0.57 | 0.99 | 547.33 K | 31.92 M |
| UHAL | A M E R C O | 35.7344 | 11.01 B | 0.1941 | 0.55 | 882 K | 31.52 M |
| IPGP | Ipg Photonics Corp | 192.83 | 2.78 B | 1.70 | 0.89 | 161.84 K | 31.21 M |
| UCTT | Ultra Clean Holdings | 30.40 | 1.97 B | 0.43 | 1.43 | 1.02 M | 30.93 M |
| TREE | Lendingtree Inc | 259.15 | 519.7 M | 2.20 | 0.86 | 118.65 K | 30.75 M |
| MYGN | Myriad Genetics Inc | 37.14 | 566.54 M | 0.63 | 1.73 | 824.17 K | 30.61 M |
| ETSY | Etsy Inc | 16.72 | 7.75 B | 0.22 | 1.33 | 1.82 M | 30.38 M |
| JACK | Jack IN The Box Inc | 86.5358 | 270.24 M | 0.8652 | 1.01 | 345.79 K | 29.92 M |
| AMBA | Ambarella Inc | 49.73 | 2.58 B | 1.07 | 2.2 | 557.45 K | 27.72 M |
| PZZA | Papa John's Intl | 57.7047 | 649.54 M | 0.3629 | 0.63 | 474.16 K | 27.36 M |
| MTSI | Macom Technology S | 43.44 | 16.11 B | 0.70 | 1.64 | 614.54 K | 26.7 M |
| MIDD | Middleby Corp | 128.30 | 6.17 B | 0.65 | 0.51 | 207.97 K | 26.68 M |
| LGND | Ligand Pharm | 88.3406 | 6.12 B | 0.917 | 1.05 | 299.28 K | 26.44 M |
| TXRH | Texas Roadhouse Inc | 45.6065 | 12.07 B | 1.0375 | 2.33 | 575.43 K | 26.24 M |
| BLDP | Ballard Power Sys | 5.10 | 538.92 M | 0.33 | 6.92 | 5.1 M | 26.02 M |
| NTCT | Netscout Systems | 33.10 | 2.29 B | 0.25 | 0.76 | 736.51 K | 24.38 M |
| SOHU | Sohu.com Inc ADR | 57.46 | 415.8 M | 2.37 | 4.3 | 419.55 K | 24.11 M |
| FLEX | Flextronics Intl Ltd | 12.4235 | 25.78 B | 0.1236 | 1 | 1.93 M | 23.92 M |
| CMPR | Cimpress N.V. Ord | 103.23 | 1.39 B | 1.35 | 1.33 | 231.28 K | 23.87 M |
| OSIS | O S I Systems Inc | 95.67 | 3.09 B | 2.29 | 2.45 | 242.41 K | 23.19 M |
| CAPR | Capricor Therap | 28.60 | 523.25 M | 0.50 | 1.78 | 802.27 K | 22.94 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GM | General Motors Company | 39.0261 | 73.15 B | 0.9381 | 2.46 | 21.02 M | 820.51 M |
| HLF | Herbalife Ltd | 37.625 | 1.6 B | 3.775 | 11.15 | 15.17 M | 570.72 M |
| MCD | McDonald's Corporation | 130.7721 | 195.68 B | 0.6555 | 0.5 | 3.55 M | 464.04 M |
| CRM | Salesforce.com Inc | 94.9263 | 175.83 B | 0.5814 | 0.62 | 4.4 M | 417.95 M |
| DAL | Delta Air Lines Inc | 47.3024 | 57.37 B | 0.3001 | 0.64 | 6.74 M | 318.6 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 15.8411 | 49.72 B | 0.2584 | 1.66 | 19.66 M | 311.41 M |
| YUMC | Yum China Holdings Inc | 36.9201 | 16.79 B | 0.7688 | 2.13 | 8.02 M | 296.2 M |
| BMY | Bristol-Myers Squibb Company | 47.6601 | 127.02 B | 0.7428 | 1.58 | 6.16 M | 293.65 M |
| HUM | Humana Inc | 229.3039 | 52.08 B | 1.4303 | 0.63 | 1.15 M | 264.32 M |
| SHW | Sherwin-Williams Company | 118.5292 | 83.13 B | 1.1035 | 0.94 | 2.15 M | 255.24 M |
| LMT | Lockheed Martin Corp | 252.6168 | 131 B | 1.5007 | 0.6 | 857.7 K | 216.67 M |
| BTI | British American Tobacco Industries ADR | 33.4627 | 130.83 B | 0.51 | 1.55 | 6.41 M | 214.38 M |
| MET | Metlife Inc | 39.6929 | 62.02 B | 0.3294 | 0.84 | 5.11 M | 202.91 M |
| YUM | Yum! Brands | 65.0512 | 43.35 B | 1.1566 | 1.81 | 2.75 M | 178.79 M |
| NCLH | Norwegian Cruise Ord | 58.84 | 8.23 B | 0.43 | 0.74 | 3.03 M | 178.1 M |
| SNAP | Snap Inc | 14.79 | 8.56 B | 0.31 | 2.14 | 11.94 M | 176.61 M |
| USB | U.S. Bancorp | 38.9076 | 92.63 B | 0.3016 | 0.78 | 4.49 M | 174.8 M |
| DHR | Danaher Corp | 74.5744 | 161.86 B | 0.5616 | 0.76 | 2.34 M | 174.52 M |
| TT | Trane Technologies Plc | 62.6758 | 87.94 B | 0.7898 | 1.28 | 2.78 M | 174.01 M |
| BBY | Best Buy Company | 42.90 | 20.9 B | 0.9272 | 2.21 | 4.02 M | 172.38 M |
| MSI | Motorola Solutions | 79.4065 | 85.07 B | 3.0541 | 4 | 2.12 M | 168.2 M |
| PANW | Palo Alto Networks Inc | 24.5616 | 0.3116 | 1.28 | 6.76 M | 166.02 M | |
| APD | Air Products and Chemicals | 124.6806 | 67.88 B | 0.7645 | 0.62 | 1.31 M | 163.95 M |
| HPQ | HP Inc | 15.4407 | 25.66 B | 0.1725 | 1.13 | 10.61 M | 163.89 M |
| DXC | Dxc Technology Company | 62.2083 | 2.31 B | 1.1809 | 1.94 | 2.56 M | 159.2 M |
| NOW | Servicenow Inc | 121.75 | 105.84 B | 2.37 | 1.99 | 1.29 M | 156.52 M |
| DHI | D.R. Horton | 37.4155 | 41.33 B | 0.419 | 1.13 | 4.13 M | 154.59 M |
| ANET | Arista Networks Inc | 12.0581 | 215.79 B | 0.1606 | 1.35 | 11.56 M | 139.34 M |
| CFG | Citizens Financial Group Inc/Ri | 26.3894 | 26.51 B | 0.2534 | 0.97 | 5.05 M | 133.26 M |
| DRI | Darden Restaurants | 64.1067 | 25.61 B | 1.38 | 2.2 | 1.93 M | 123.56 M |
| EDU | New Oriental Education & Technology Group ADR | 89.7552 | 8.53 B | 1.7142 | 1.95 | 1.37 M | 122.53 M |
| TRV | The Travelers Companies Inc | 104.2049 | 80.98 B | 0.5249 | 0.51 | 1.15 M | 120.03 M |
| ALK | Alaska Air Group | 76.486 | 4.35 B | 0.769 | 1.02 | 1.55 M | 118.51 M |
| VFC | V.F. Corp | 48.8282 | 8.01 B | 0.6842 | 1.42 | 2.27 M | 111 M |
| CNC | Centene Corp | 49.005 | 34.53 B | 0.33 | 0.68 | 2.23 M | 109.16 M |
| TRU | Transunion | 48.0193 | 15.48 B | 0.2986 | 0.63 | 2.26 M | 108.41 M |
| BXP | Boston Properties | 87.0983 | 11.55 B | 1.2765 | 1.49 | 1.23 M | 106.78 M |
| CPAY | Corpay Inc | 160.76 | 29.89 B | 3.02 | 1.91 | 656.6 K | 105.56 M |
| KMX | Carmax Inc | 76.81 | 7.31 B | 0.44 | 0.58 | 1.3 M | 99.73 M |
| MTN | Vail Resorts | 166.0104 | 5.66 B | 1.688 | 1.03 | 568.6 K | 94.39 M |
| A | Agilent Technologies | 62.2168 | 49.28 B | 0.6188 | 1 | 1.41 M | 87.42 M |
| AXTA | Axalta Coating Systems Ltd | 30.53 | 7.8 B | 0.51 | 1.7 | 2.86 M | 87.18 M |
| WSM | Williams-Sonoma | 21.4228 | 29.92 B | 0.3777 | 1.79 | 4.06 M | 86.99 M |
| KBH | KB Home | 23.2845 | 3.08 B | 0.2604 | 1.13 | 3.56 M | 82.86 M |
| QGEN | Qiagen N.V. | 31.2892 | 10.39 B | 1.0723 | 3.55 | 2.63 M | 82.28 M |
| UAA | Under Armour | 17.02 | 2.27 B | 0.49 | 2.96 | 4.79 M | 81.57 M |
| THO | Thor Industries | 107.9357 | 4.18 B | 1.6307 | 1.53 | 720.3 K | 77.75 M |
| HWM | Howmet Aerospace Inc | 20.0854 | 81.84 B | 0.1853 | 0.93 | 3.67 M | 73.65 M |
| MOH | Molina Healthcare Inc | 67.86 | 10.87 B | 0.49 | 0.73 | 1.07 M | 72.55 M |
| LII | Lennox International | 166.543 | 11.7 B | 2.521 | 1.54 | 422.53 K | 70.37 M |
| TEX | Terex Corp | 41.4127 | 6.18 B | 0.2447 | 0.59 | 1.68 M | 69.69 M |
| RIO | Rio Tinto Plc ADR | 24.7724 | 136.19 B | 0.1766 | 0.72 | 2.71 M | 67.11 M |
| UA | Under Armour Inc Cl C | 15.46 | 2.19 B | 0.43 | 2.86 | 4.31 M | 66.56 M |
| PRKS | United Parks & Resorts Inc | 13.29 | 1.81 B | 0.10 | 0.76 | 4.98 M | 66.14 M |
| RH | Restoration Hardware Holdings | 76.46 | 2.48 B | 1.17 | 1.55 | 863.31 K | 66.01 M |
| HRB | H&R Block | 17.8355 | 6.45 B | 0.1291 | 0.73 | 3.61 M | 64.4 M |
| WAT | Waters Corp | 185.88 | 44.93 B | 1.93 | 1.05 | 341.23 K | 63.43 M |
| GEN | Genesis Healthcare Inc | 16.6163 | 0.1078 | 0.65 | 3.72 M | 61.87 M | |
| ALLY | Ally Financial | 18.9283 | 11.45 B | 0.1241 | 0.66 | 3.21 M | 60.78 M |
| MAS | Masco Corp | 34.3435 | 15.85 B | 0.2188 | 0.64 | 1.76 M | 60.29 M |
| LPX | Louisiana-Pacific Corp | 24.6074 | 5.27 B | 0.2369 | 0.97 | 2.43 M | 59.89 M |
| AEM | Agnico-Eagle Mines Ltd | 38.6753 | 96.85 B | 0.4558 | 1.19 | 1.51 M | 58.57 M |
| BWXT | Bwx Technologies Inc | 53.6469 | 10.95 B | 0.3432 | 0.64 | 1.09 M | 58.43 M |
| EAT | Brinker International | 29.2751 | 8.58 B | 0.401 | 1.39 | 1.94 M | 56.65 M |
| LNC | Lincoln National Corp | 53.2583 | 7.67 B | 0.277 | 0.52 | 1.04 M | 55.16 M |
| YELP | Yelp Inc | 46.73 | 1.06 B | 0.34 | 0.73 | 1.17 M | 54.64 M |
| HII | Huntington Ingalls Industries | 198.7026 | 11.38 B | 1.4071 | 0.71 | 270.59 K | 53.77 M |
| VSH | Vishay Intertechnology | 17.3501 | 3.57 B | 0.3385 | 1.99 | 3.02 M | 52.43 M |
| OC | Owens Corning Inc | 68.7018 | 9.36 B | 0.5202 | 0.76 | 763.2 K | 52.43 M |
| SLG | SL Green Realty Corp | 64.1806 | 3.9 B | 0.3911 | 0.61 | 811.8 K | 52.1 M |
| DKS | Dick's Sporting Goods Inc | 21.4179 | 12.52 B | 0.1163 | 0.55 | 2.39 M | 51.12 M |
| PNR | Pentair Ltd | 41.2357 | 10.88 B | 0.2591 | 0.63 | 1.2 M | 49.35 M |
| LHX | L3Harris Technologies Inc | 115.7345 | 48.39 B | 0.7423 | 0.65 | 419.7 K | 48.57 M |
| TOL | Toll Brothers Inc | 38.7454 | 14.06 B | 0.3448 | 0.9 | 1.23 M | 47.65 M |
| BYD | Boyd Gaming Corp | 25.8804 | 5.41 B | 0.4123 | 1.62 | 1.83 M | 47.29 M |
| GDOT | Green Dot Corp | 53.83 | 697.5 M | 1.62 | 3.1 | 851.6 K | 45.84 M |
| BOX | Box Inc | 19.23 | 5.76 B | 0.18 | 0.94 | 2.26 M | 43.48 M |
| TROX | Tronox Inc | 19.1071 | 400.85 M | 0.3397 | 1.81 | 2.27 M | 43.29 M |
| QSR | Restaurant Brands International | 49.1824 | 35.56 B | 0.8561 | 1.77 | 878.6 K | 43.21 M |
| GWRE | Guidewire Software Inc | 78.24 | 13.34 B | 0.77 | 0.99 | 550.9 K | 43.1 M |
| TWLO | Twilio | 32.35 | 31.26 B | 0.19 | 0.59 | 1.22 M | 39.53 M |
| WPM | Wheaton Precious Metals | 17.8191 | 61.91 B | 0.1343 | 0.76 | 2.19 M | 39.09 M |
| UNFI | United Nat Foods | 40.83 | 2.72 B | 0.31 | 0.77 | 929.3 K | 37.94 M |
| VAC | Marriot Vacations Worldwide Cor | 105.2712 | 3.8 B | 1.3838 | 1.33 | 352.9 K | 37.15 M |
| PAYC | Paycom Software Inc | 77.4192 | 10.51 B | 1.7516 | 2.31 | 466.63 K | 36.13 M |
| GDDY | Godaddy Inc | 44.22 | 13.87 B | 0.61 | 1.4 | 816.9 K | 36.12 M |
| TTC | Toro Company | 55.2842 | 9.92 B | 0.3534 | 0.64 | 652.8 K | 36.09 M |
| ARMK | Aramark Holdings Corp | 26.9827 | 13.85 B | 0.1693 | 0.63 | 1.33 M | 35.97 M |
| EMBJ | Embraer S.A. | 22.3995 | 13.18 B | 0.1578 | 0.71 | 1.56 M | 34.92 M |
| WEX | Wex Inc | 116.12 | 5.99 B | 0.76 | 0.66 | 297.07 K | 34.5 M |
| KGC | Kinross Gold Corp | 3.8535 | 26.2 B | 0.036 | 0.94 | 8.57 M | 33.02 M |
| ROL | Rollins Inc | 18.7759 | 18.26 B | 0.2924 | 1.58 | 1.75 M | 32.9 M |
| LW | Lamb Weston Holdings Inc | 43.1169 | 7.61 B | 0.4739 | 1.11 | 760.1 K | 32.77 M |
| FNV | Franco Nev Corp | 72.8029 | 49.17 B | 0.8182 | 1.14 | 437.9 K | 31.88 M |
| DECK | Deckers Outdoor Corp | 11.875 | 11.57 B | 0.1717 | 1.47 | 2.64 M | 31.36 M |
| MUSA | Murphy USA Inc | 69.5625 | 9.45 B | 0.5143 | 0.74 | 445.51 K | 30.99 M |
| SAN | Banco Santander ADR | 4.8134 | 169.27 B | 0.0286 | 0.6 | 6.32 M | 30.42 M |
| ETSY | Etsy, Inc. | 16.72 | 0.22 | 1.33 | 1.82 M | 30.38 M | |
| CW | Curtiss-Wright Corp | 105.5098 | 17.12 B | 3.0789 | 3.01 | 279.29 K | 29.47 M |
| SON | Sonoco Products Company | 37.98 | 4.99 B | 0.2736 | 0.73 | 768.8 K | 29.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EFN | Element Fleet Management Corp | 8.1805 | 0.7705 | 10.4 | 4.27 M | 34.91 M | |
| FNV | Franco-Nevada Corp | 90.7651 | 0.7495 | 0.83 | 278.7 K | 25.3 M | |
| ABX | Barrick Mining Corp | 17.1802 | 0.1403 | 0.82 | 1.43 M | 24.63 M | |
| AEM | Agnico Eagle Mines Ltd | 48.4216 | 0.4213 | 0.88 | 460.73 K | 22.31 M | |
| QSR | Restaurant Brands International Inc | 61.795 | 0.9107 | 1.5 | 316 K | 19.53 M | |
| ELD | Eldorado Gold | 14.1765 | 0.2496 | 1.79 | 1.23 M | 17.47 M | |
| TOY | Spin Master Corp | 46.9953 | 0.7976 | 1.73 | 287.8 K | 13.53 M | |
| WPM | Wheaton Precious Metals Corp | 22.2323 | 0.1158 | 0.52 | 537.71 K | 11.95 M | |
| IMG | Iamgold Corp | 7.68 | 0.15 | 1.99 | 1.36 M | 10.46 M | |
| K | Kinross Gold Corp | 4.8245 | 0.027 | 0.56 | 2.07 M | 9.98 M | |
| BLDP | Ballard Power Systems Inc | 6.38 | 0.38 | 6.33 | 1.55 M | 9.9 M | |
| KXS | Kinaxis Inc | 72.12 | 0.84 | 1.18 | 120.5 K | 8.69 M | |
| LNR | Linamar Corp | 70.3152 | 0.6586 | 0.95 | 120.09 K | 8.44 M | |
| NFI | Nfi Group Inc. | 42.851 | 0.3565 | 0.84 | 192.36 K | 8.24 M | |
| ONEX | Onex Corp | 94.0821 | 0.706 | 0.76 | 81.52 K | 7.67 M | |
| BBD-B | Bombardier Inc Series B | 55.25 | 0.50 | 0.91 | 134.62 K | 7.44 M | |
| GOOS | Canada Goose Holdings Inc | 26.38 | 0.57 | 2.21 | 235.3 K | 6.21 M | |
| TXG | Torex Gold Resources Inc | 20.2926 | 0.4083 | 2.05 | 289.38 K | 5.87 M | |
| AG | First Majestic Silver Corp | 9.0877 | 0.3848 | 4.42 | 531.97 K | 4.83 M | |
| AGI | Alamos Gold Inc Cls A | 8.3008 | 0.2249 | 2.78 | 564 K | 4.68 M | |
| CORS | Corus Entertainment Holdings Inc. | 4250.5176 | 26.0767 | 0.62 | 1.05 K | 4.48 M | |
| CJR-B | Corus Entertainment Inc | 8.4902 | 0.0521 | 0.62 | 527.6 K | 4.48 M | |
| OR | Osisko Gold Royalties Ltd | 14.5029 | 0.1774 | 1.24 | 306.08 K | 4.44 M | |
| EDV | Endeavour Mining Corp | 20.6697 | 0.1394 | 0.68 | 206.1 K | 4.26 M | |
| NVO | Novo Resources Corp | 3.2973 | 0.3611 | 12.3 | 1.24 M | 4.08 M | |
| CFP | Canfor Corp | 24.20 | 0.21 | 0.88 | 152.5 K | 3.69 M | |
| MRE | Martinrea International Inc | 10.8268 | 0.3098 | 2.95 | 317.19 K | 3.43 M | |
| PAAS | Pan American Silver Corp | 19.1934 | 0.5596 | 3 | 177.82 K | 3.41 M | |
| PBH | Premium Brands Holdings Corp | 79.5682 | 0.5713 | 0.72 | 41.88 K | 3.33 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 30.6561 | 0.1829 | 0.6 | 105.98 K | 3.25 M | |
| QBR-B | Quebecor Inc | 18.5958 | 0.1214 | 0.66 | 148 K | 2.75 M | |
| SSRM | Ssr Mining Inc | 13.4559 | 0.2203 | 1.66 | 199.3 K | 2.68 M | |
| DSG | Descartes Sys | 35.62 | 0.35 | 0.99 | 70.92 K | 2.53 M | |
| RFA | RFA Financial Inc. | 32.5679 | 0.1677 | 0.52 | 76.58 K | 2.49 M | |
| CAS | Cascades Inc | 11.6329 | 0.1859 | 1.62 | 169.97 K | 1.98 M | |
| FVI | Fortuna Mines Inc | 5.82 | 0.07 | 1.22 | 295.4 K | 1.72 M | |
| CLS | Celestica Inc Sv | 15.79 | 0.08 | 0.51 | 107.7 K | 1.7 M | |
| TA | Transalta Corp | 6.3782 | 0.0513 | 0.81 | 262.16 K | 1.67 M | |
| RCH | Richelieu Hardware Ltd | 30.2116 | 0.6317 | 2.14 | 53.62 K | 1.62 M | |
| SVM | Silvercorp Metals Inc | 3.257 | 0.0746 | 2.34 | 463.3 K | 1.51 M | |
| JWEL | Jamieson Wellness Inc | 16.1304 | 0.1353 | 0.85 | 89.7 K | 1.45 M | |
| BRAG | Bragg Gaming Group Inc | 18.00 | 0.50 | 2.86 | 80.2 K | 1.44 M | |
| NG | Novagold Res Inc | 5.27 | 0.13 | 2.53 | 264.14 K | 1.39 M | |
| AIF | Altus Group Ltd | 29.5171 | 0.1511 | 0.51 | 45.36 K | 1.34 M | |
| LAR | Lithium Argentina Ag | 3.442 | 0.0805 | 2.39 | 369.47 K | 1.27 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.9446 | 0.0523 | 0.59 | 132.7 K | 1.19 M | |
| SEA | Seabridge Gold Inc | 12.3157 | 0.4985 | 4.22 | 72.8 K | 896.56 K | |
| CJT | Cargojet Inc | 47.3168 | 0.3473 | 0.74 | 17.3 K | 818.58 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 8.65 | 0.05 | 0.58 | 91.38 K | 790.44 K | |
| XAU | Goldmoney Inc | 23.644 | 0.1954 | 0.83 | 30.11 K | 711.92 K | |
| AGF-B | AGF Management Limited | 5.159 | 0.0639 | 1.25 | 128.58 K | 663.33 K | |
| DBM | Doman Building Materials Group Ltd. | 3.0674 | 0.0195 | 0.64 | 173.54 K | 532.3 K | |
| SIS | Savaria Corp | 11.0281 | 0.1009 | 0.92 | 44.5 K | 490.75 K | |
| MTY | Mty Food Group Inc | 43.4451 | 0.5659 | 1.32 | 10.5 K | 456.17 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.0772 | 0.0645 | 0.8 | 56.32 K | 454.91 K | |
| USA | Americas Silver Corp | 14.15 | 0.325 | 2.35 | 31.44 K | 444.88 K | |
| ALS | Altius Minerals Corp | 10.9113 | 0.0968 | 0.9 | 35.85 K | 391.2 K | |
| TSU | Trisura Group Ltd | 6.78 | 0.055 | 0.82 | 56.87 K | 385.57 K | |
| DXT | Dexterra Group Inc | 5.5294 | 0.0999 | 1.84 | 67.94 K | 375.67 K | |
| WJX | Wajax Corp | 13.2567 | 0.1364 | 1.04 | 27.48 K | 364.35 K | |
| LUG | Lundin Gold Inc | 4.5612 | 0.2298 | 5.31 | 75.6 K | 344.83 K | |
| PWF-PZ | Power Financial Corp | 14.9557 | 0.158 | 1.07 | 22 K | 329.03 K | |
| CYB | Cymbria Corp Cl A | 47.00 | 0.32 | 0.69 | 6.73 K | 316.26 K | |
| DRM | Dream Unlimited Corp | 11.9363 | 0.0655 | 0.55 | 23.45 K | 279.91 K | |
| MUX | Mcewen Mining Inc | 5.5869 | 0.2319 | 4.33 | 46.94 K | 262.25 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.6783 | 0.0718 | 0.62 | 21.06 K | 245.93 K | |
| PWF-PH | Power Financial Corp Pref H | 15.3714 | 0.0901 | 0.59 | 14 K | 215.2 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.3246 | 0.0874 | 0.78 | 17.88 K | 202.46 K | |
| ET | Evertz Technologies Ltd | 5.8406 | 0.1005 | 1.75 | 29.7 K | 173.47 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.2109 | 0.1476 | 1.13 | 12.8 K | 169.09 K | |
| ENB-PY | Enbridge Inc Pref 3 | 12.1272 | 0.1119 | 0.93 | 12.86 K | 155.91 K | |
| PPR | Prairie Provident Resources Inc | 15.00 | 0.45 | 3.09 | 10.17 K | 152.5 K | |
| BN-PT | Brookfield Corporation | 13.2808 | 0.1196 | 0.91 | 10.7 K | 142.1 K | |
| TCS | Tecsys Inc J | 14.3062 | 0.5227 | 3.79 | 9.6 K | 137.34 K | |
| LAS-A | Lassonde Industries Inc | 208.1013 | 1.1843 | 0.57 | 640 | 133.18 K | |
| WRG | Western Energy Services Corp | 157.20 | 3.60 | 2.34 | 734 | 115.38 K | |
| CSCI | Cosciens Biopharma Inc | 265.00 | 4.00 | 1.53 | 362 | 95.93 K | |
| ATD | Alimentation Couche-Tard Inc. | 28.0019 | 0.1867 | 0.67 | 3.4 K | 95.21 K | |
| SYZ | Sylogist Ltd | 7.0285 | 0.0715 | 1.03 | 13 K | 91.37 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 15.1691 | 0.1048 | 0.7 | 5.98 K | 90.77 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 14.6626 | 0.1218 | 0.84 | 6 K | 87.98 K | |
| CCL-A | CCL Industries Inc | 57.4943 | 0.4889 | 0.86 | 1.4 K | 80.49 K | |
| BCE-PB | BCE Inc Pref AB | 11.0056 | 0.0697 | 0.64 | 7.22 K | 79.46 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 13.7656 | 0.0887 | 0.65 | 5.76 K | 79.36 K | |
| SHLE | Source Energy Services Ltd | 110.40 | 0.60 | 0.55 | 675 | 74.52 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 14.4882 | 0.1068 | 0.74 | 4.59 K | 66.47 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 13.6759 | 0.1016 | 0.75 | 4.71 K | 64.35 K | |
| NOU | Nouveau Monde Graphite Inc | 3.90 | 0.10 | 2.63 | 16.24 K | 63.34 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 14.3104 | 0.1431 | 1.01 | 4.3 K | 61.53 K | |
| BCE-PH | Bce Inc Pref H | 10.9898 | 0.0985 | 0.9 | 5.4 K | 59.38 K | |
| SLF-PJ | Sun Life Financial Inc | 10.784 | 0.1839 | 1.73 | 5.5 K | 59.31 K | |
| BK | Canadian Banc Corp | 3.3896 | 0.0205 | 0.61 | 16.77 K | 56.85 K | |
| EIT-PA | Canoe EIT Income Fund Pref | 16.9386 | 0.1263 | 0.75 | 3.3 K | 55.9 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.7479 | 0.1004 | 0.86 | 4.4 K | 51.69 K | |
| HPS-A | Hammond Power Solutions Inc | 7.3413 | 0.0403 | 0.55 | 6.9 K | 50.65 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.012 | 0.0809 | 0.58 | 3.53 K | 49.5 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 13.6991 | 0.0953 | 0.7 | 3.42 K | 46.78 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 14.6373 | 0.0869 | 0.6 | 3.1 K | 45.38 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 11.9999 | 0.1475 | 1.24 | 3.77 K | 45.2 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.2004 | 0.093 | 0.92 | 4.35 K | 44.34 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMNY | Helios and Matheson Analytics Inc | 3937.50 | 375.00 | 10.53 | 21.77 K | 85.7 M | |
| DSGT | DSG Global Inc | 84.00 | 164.82 K | 12.00 | 16.67 | 379.59 K | 31.89 M |
| LNWO | Light & Wonder, Inc. | 48.05 | 6.05 B | 0.35 | 0.73 | 527.5 K | 25.35 M |
| HMLPF | HMLPF | 25.75 | 0.25 | 0.98 | 288.89 K | 7.44 M | |
| BYDDY | BYD Company Limited | 20.968 | 86.16 B | 0.408 | 1.98 | 144.53 K | 3.03 M |
| STTO | SITO Mobile Ltd. | 7.46 | 5.13 K | 0.24 | 3.32 | 277.95 K | 2.07 M |
| NTPIF | Nam Tai Property Inc. | 11.25 | 268.43 M | 0.25 | 2.27 | 136.06 K | 1.53 M |
| VSOLF | Three Sixty Solar Ltd | 10.684 | 460.71 K | 0.26 | 2.49 | 79.14 K | 845.59 K |
| TGHI | Touchpoint Group Holdings Inc | 23.25 | 344.25 K | 0.76 | 3.38 | 27 K | 627.87 K |
| SIMPQ | Simply Inc | 83.00 | 1.55 K | 6.25 | 8.14 | 1.91 K | 158.28 K |
| TREVQ | Trevali Mining Corporation | 12.955 | 0.155 | 1.21 | 9.68 K | 125.39 K | |
| LUGDF | Lundin Gold Inc | 4.2281 | 16.83 B | 0.2722 | 6.88 | 29.4 K | 124.31 K |
| MMEX | MMEX Resources Corporation | 13600.00 | 2.23 M | 100.00 | 0.74 | 7 | 95.2 K |
| ZRFY | Zerify Inc | 4.40 | 497.56 K | 0.35 | 8.64 | 9.35 K | 41.16 K |
| BOMO | Bowmo Inc | 39.96 | 13.64 K | 7.96 | 24.87 | 879 | 35.12 K |
| CHALF | Chalice Brands Ltd | 3.8088 | 0.1058 | 2.86 | 3.85 K | 14.66 K | |
| AFOM | All For One Media Corp | 199.78 | 324 | 14.27 | 7.69 | 62 | 12.39 K |
| WTRV | White River Energy Corp. | 10.9155 | 6.2 K | 1.4155 | 14.9 | 746 | 8.14 K |
| CLABF | Core One Labs Inc | 35.0879 | 2.544 | 7.82 | 132 | 4.63 K | |
| SIRC | Solar Integrated Roofing Corporation | 60.00 | 1.50 | 2.56 | 77 | 4.62 K | |
| TOYOF | Toyota Motor Corporation | 5.8474 | 251.94 B | 0.0416 | 0.72 | 507 | 2.96 K |
| WEXPF | Western Exploration Inc | 115.6021 | 24.77 M | 3.4514 | 3.08 | 19 | 2.2 K |
| ORBT | Orbit International Corporation | 5.0576 | 8.33 M | 0.2316 | 4.8 | 101 | 510.82 |
| ENDV | Endonovo Therapeutics Inc | 73.90 | 180.75 K | 10.60 | 16.75 | 3 | 221.7 |
| BLKCF | Global Gaming Technologies Corp | 9.5595 | 1.8095 | 23.35 | 20 | 191.19 | |
| GTCH | GBT Technologies Inc | 1750.00 | 2.44 M | 100.00 | 6.06 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 85.00 | 5.00 | 6.25 | 76.06 K | 6.46 M | |
| LTV | Leonovus Inc | 8.10 | 1.20 | 17.39 | 246.88 K | 2 M | |
| KEEK | Personas Social Incorporated | 24.50 | 2.50 | 11.36 | 10.28 K | 251.86 K | |
| PGP | Power Group Projects Corp | 15.50 | 0.50 | 3.33 | 11.87 K | 183.94 K | |
| MXL-H | MX Gold Corp | 3.50 | 0.10 | 2.94 | 45.56 K | 159.48 K | |
| ELBM | Electra Battery Materials Corp | 11.52 | 0.18 | 1.59 | 11.38 K | 131.13 K | |
| ALGR | Algo Grande Copper Corp. | 15.60 | 0.60 | 4 | 7.31 K | 114.08 K | |
| BTR | Bonterra Resources Inc | 4.40 | 0.25 | 6.02 | 23.73 K | 104.41 K | |
| GPUS | Alset AI Ventures Inc. | 16.80 | 0.80 | 5 | 4.94 K | 82.94 K | |
| GRZ | Gold Reserve Inc | 3.8379 | 0.0614 | 1.63 | 20.45 K | 78.5 K | |
| RET-A | Reitmans (Canada) Limited | 3.9311 | 0.098 | 2.56 | 18.86 K | 74.16 K | |
| MKO | Mako Mining Corp | 3.70 | 0.20 | 5.71 | 19.66 K | 72.74 K | |
| RX | BioSyent Inc | 8.9932 | 0.0468 | 0.52 | 7.9 K | 71.05 K | |
| MOON | Blue Moon Metals Inc | 9.00 | 1.00 | 12.5 | 7.77 K | 69.97 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.35 | 0.25 | 8.06 | 15.77 K | 52.84 K | |
| REVX | Rev Exploration Corp. | 10.00 | 3.00 | 42.86 | 4.33 K | 43.31 K | |
| CDB | Cordoba Minerals Corp | 9.52 | 0.17 | 1.82 | 4.44 K | 42.28 K | |
| NCP | Nickel Creek Platinum Corp. | 32.00 | 2.00 | 6.67 | 1.09 K | 35.01 K | |
| VRR | VR Resources Ltd | 3.10 | 0.40 | 14.81 | 6.8 K | 21.08 K | |
| COV | Covalon Technologies Ltd | 3.7147 | 0.1774 | 5.02 | 5.4 K | 20.06 K | |
| SAG | Sterling Metals Corp | 14.00 | 6.09 M | 1.00 | 7.69 | 1.03 K | 14.46 K |
| GIP | Green Impact Partners Inc | 27.50 | 2.50 | 10 | 200 | 5.5 K | |
| OKAI | EvokAI Creative Labs Inc. | 4.1333 | 0.1333 | 3.33 | 1.12 K | 4.65 K | |
| OBUL | One Bullion Limited | 19.257 | 0.8586 | 4.67 | 192 | 3.7 K | |
| LKY | Lucky Minerals Inc | 11.2782 | 0.3759 | 3.45 | 306 | 3.45 K | |
| JUGR | Juggernaut Exploration Ltd | 52.00 | 2.00 | 4 | 65 | 3.38 K | |
| IMM | International Metals Mining Corp. | 13.20 | 1.20 | 10 | 208 | 2.75 K | |
| TIG | Triumph Gold Corp | 3.70 | 0.10 | 2.78 | 550 | 2.04 K | |
| SKEL | Skeleton Coast Uranium Corp. | 10.80 | 1.80 | 20 | 166 | 1.79 K | |
| REKO | Reko International Group Inc | 3.2454 | 0.0256 | 0.8 | 500 | 1.62 K | |
| KNOX | Vault Strategic Mining Corp. | 6.50 | 1.00 | 18.18 | 120 | 780 | |
| TNX | TenX Protocols Inc. | 177.7504 | 1.50 | 0.85 | 0 | 0 |