Gainers for 6 October 2017 from 00:00:00 until 23:59:59
Gainers for 6 October 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 6.32 | 11.79 B | 0.07 | 1.12 | 603.2 K |
| GSAT | Globalstar | 25.50 | 10.28 B | 0.60 | 2.41 | 1.94 M |
| LEU | Centrus Energy Corp | 3.70 | 3.07 B | 0.10 | 2.78 | 3.6 K |
| NG | Novagold Resources Inc | 4.21 | 2.56 B | 0.11 | 2.68 | 3.06 M |
| SRXH | Srx Health Solutions Inc | 2542.2222 | 2.34 B | 919.8221 | 56.7 | 2 |
| USAS | Americas Silver Corp | 11.30 | 1.36 B | 0.275 | 2.49 | 24.76 K |
| RLGT | Radiant Logistics | 5.14 | 437.41 M | 0.05 | 0.98 | 60.43 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 352.4 M | 0.10 | 1.85 | 6.76 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.87 | 307.44 M | 0.0574 | 0.58 | 30 K |
| SENS | Senseonics Holdings | 66.80 | 276.15 M | 3.20 | 5.03 | 50.09 K |
| GORO | Gold Resource Corp | 3.3281 | 207.22 M | 0.0172 | 0.52 | 650.42 K |
| EPM | Evolution Petroleum Corp | 3.9848 | 137.2 M | 0.0283 | 0.72 | 49.1 K |
| WYY | Widepoint Corp | 6.70 | 134.17 M | 0.50 | 8.06 | 11.96 K |
| CVU | CPI Aerostructures | 9.25 | 68.95 M | 0.15 | 1.65 | 16.74 K |
| APT | Alpha Pro Tech | 4.00 | 51.39 M | 0.075 | 1.91 | 26.18 K |
| AREN | The Arena Group Holdings Inc | 30.80 | 44.74 M | 0.66 | 2.19 | 155 |
| MYO | Myomo Inc | 167.70 | 42.5 M | 3.60 | 2.19 | 277 |
| GRF | Eagle Capital Growth Fund | 4.6451 | 40.47 M | 0.0344 | 0.75 | 17.8 K |
| NNVC | Nanoviricides Inc | 22.20 | 37.92 M | 0.40 | 1.83 | 2.9 K |
| ATNM | Actinium Pharmaceuticals Inc | 21.60 | 28.39 M | 0.12 | 0.56 | 32.53 K |
| INLX | Intellinetics Inc | 17.00 | 25.62 M | 3.00 | 21.43 | 364 |
| CPHI | China Pharma Holdings | 17.70 | 25.36 M | 0.71 | 4.18 | 19.14 K |
| INUV | Inuvo Inc | 10.20 | 18.67 M | 0.30 | 3.03 | 5.92 K |
| MYND | Mynd.Ai Inc ADR | 160.5711 | 17.9 M | 5.6321 | 3.64 | 66.16 K |
| REED | Reed's, Inc. | 648.3552 | 12.69 M | 7.204 | 1.12 | 38 |
| CVR | Chicago Rivet & Machine Company | 24.9505 | 9.61 M | 0.5467 | 2.24 | 600 |
| DSS | Document Security Systems | 441.3727 | 5.61 M | 20.7208 | 4.93 | 24 |
| PW | Power REIT | 6.25 | 3.42 M | 0.05 | 0.81 | 9.85 K |
| ITP | IT Tech Packaging Inc | 8.00 | 2.88 M | 0.10 | 1.27 | 1.98 K |
| MI | Nft Limited Class A Ordinary Share | 133.00 | 2.29 M | 10.50 | 8.57 | 116 |
| SCPX | Scorpius Holdings Inc | 10486.085 | 134.51 K | 175.4814 | 1.7 | 83 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 25.1171 | 0.1483 | 0.59 | 410 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 37.7027 | 2.0946 | 5.88 | 78 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 16.79 | 1.2 B | 0.152 | 0.91 | 104.6 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.9884 | 0.1185 | 1.09 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 49.2747 | 4.3 T | 0.419 | 0.86 | 31.06 M |
| GOOG | Alphabet Inc Class C | 48.5459 | 4.28 T | 0.4428 | 0.92 | 23.48 M |
| AMZN | Amazon.com Inc | 49.479 | 2.66 T | 0.4365 | 0.89 | 75.64 M |
| AVGO | Broadcom Inc. | 19.552 | 1.83 T | 0.1647 | 0.85 | 17.49 M |
| META | Meta Platforms Inc | 170.889 | 1.67 T | 0.9823 | 0.58 | 13.12 M |
| MU | Micron Technology | 38.6896 | 1.06 T | 0.2925 | 0.76 | 25.15 M |
| ASML | ASML Holding N.V. ADR | 156.3918 | 665.25 B | 0.8492 | 0.55 | 1.22 M |
| AMAT | Applied Materials | 47.7093 | 456.84 B | 0.8832 | 1.89 | 8.51 M |
| LRCX | Lam Research Corp | 16.429 | 412.59 B | 0.1786 | 1.1 | 10.17 M |
| NFLX | Netflix Inc | 19.802 | 310.88 B | 0.363 | 1.87 | 153.48 M |
| KLAC | K L A-Tencor Corp | 89.9398 | 290.32 B | 0.7022 | 0.79 | 965.2 K |
| PANW | Palo Alto Networks Inc | 24.5616 | 269.19 B | 0.3116 | 1.28 | 6.76 M |
| TMUS | T-Mobile US | 60.0061 | 203.9 B | 0.8557 | 1.45 | 4.12 M |
| SBUX | Starbucks Corporation | 45.7931 | 122.34 B | 0.4732 | 1.04 | 10.58 M |
| VRTX | Vertex Pharmaceutic | 155.10 | 121.89 B | 2.80 | 1.84 | 1.55 M |
| FTNT | Fortinet Inc | 7.806 | 117.68 B | 0.148 | 1.93 | 9.27 M |
| CDNS | Cadence Design Systems, Inc. | 40.68 | 104.24 B | 0.29 | 0.72 | 1.94 M |
| EQIX | Equinix Inc | 381.0835 | 102.52 B | 2.8953 | 0.77 | 381.8 K |
| ADBE | Adobe Systems Inc | 151.12 | 91.67 B | 0.87 | 0.58 | 2.28 M |
| NTES | Netease Inc ADR | 47.2232 | 84.21 B | 0.6128 | 1.31 | 4.74 M |
| INTU | Intuit Inc | 136.3815 | 79.26 B | 1.6175 | 1.2 | 992.71 K |
| CTAS | Cintas Corp | 34.1176 | 73.53 B | 0.2449 | 0.72 | 2.46 M |
| ORLY | O'Reilly Automotive | 14.1961 | 72.33 B | 0.1174 | 0.83 | 10.96 M |
| ROST | Ross Stores Inc | 60.6884 | 70.4 B | 0.4231 | 0.7 | 2.39 M |
| REGN | Regeneron Pharmaceuticals | 466.7964 | 69.52 B | 6.506 | 1.41 | 986 K |
| COHR | Coherent Inc | 41.35 | 60.14 B | 0.30 | 0.73 | 438.2 K |
| LITE | Lumentum Hld | 58.60 | 59.76 B | 3.30 | 5.97 | 2.3 M |
| ARGX | Argenx Se ADR | 26.55 | 54.76 B | 0.35 | 1.34 | 74 K |
| ODFL | Old Dominion Freight Line Inc | 34.8163 | 48.44 B | 0.2529 | 0.73 | 1.31 M |
| FLEX | Flextronics Intl Ltd | 12.4235 | 47.45 B | 0.1236 | 1 | 1.93 M |
| TTWO | Take-Two Interactive Software | 107.23 | 45.32 B | 2.76 | 2.64 | 1.88 M |
| IDXX | Idexx Laboratories | 158.97 | 44.51 B | 0.86 | 0.54 | 544.5 K |
| PAYX | Paychex Inc | 49.267 | 39.68 B | 0.2865 | 0.58 | 3.31 M |
| UAL | United Airlines Holdings Inc | 65.25 | 39.32 B | 0.93 | 1.45 | 3.98 M |
| NTRA | Natera Inc | 14.31 | 39.08 B | 0.75 | 5.53 | 214.2 K |
| ERIC | Ericsson ADR | 4.4874 | 38.89 B | 0.0392 | 0.88 | 3.87 M |
| BIDU | Baidu Inc ADR | 247.69 | 38.58 B | 2.42 | 0.99 | 1.34 M |
| ALNY | Alnylam Pharmaceuticals | 122.65 | 38.46 B | 1.26 | 1.04 | 803.2 K |
| WDAY | Workday Inc | 110.23 | 35.78 B | 3.20 | 2.99 | 2.25 M |
| STLD | Steel Dynamics Inc | 30.4276 | 33.77 B | 0.2187 | 0.72 | 4.13 M |
| LPLA | Lpl Financial Hld | 49.5435 | 25.68 B | 0.409 | 0.83 | 651.1 K |
| VRSN | Verisign Inc | 108.5654 | 24.6 B | 0.9876 | 0.92 | 778.86 K |
| TEAM | Atlassian | 38.67 | 24.4 B | 0.52 | 1.36 | 990.13 K |
| OKTA | Okta Inc. | 27.99 | 24.25 B | 0.24 | 0.86 | 1.45 M |
| FSLR | First Solar Inc | 48.21 | 23.75 B | 0.28 | 0.58 | 1.11 M |
| INSM | Insmed Inc | 31.28 | 23.66 B | 0.18 | 0.58 | 500.16 K |
| CHRW | C.H. Robinson Ww | 62.8636 | 23.16 B | 0.3861 | 0.62 | 1.28 M |
| INCY | Incyte Corp | 114.70 | 22.82 B | 1.13 | 0.99 | 1.45 M |
| MTSI | Macom Technology S | 43.44 | 22.45 B | 0.70 | 1.64 | 614.54 K |
| ROKU | Roku Inc | 23.20 | 21.12 B | 1.19 | 5.41 | 7.06 M |
| CTSH | Cognizant Tech Sol | 65.3876 | 20.89 B | 0.5316 | 0.82 | 2.25 M |
| ENTG | Entegris Inc | 27.7185 | 20.75 B | 0.2873 | 1.05 | 553.56 K |
| STRL | Sterling Constructio | 15.73 | 20.25 B | 0.27 | 1.75 | 197.32 K |
| VTRS | Viatris Inc | 31.0335 | 19.09 B | 0.2998 | 0.98 | 6.29 M |
| CDW | CDW Corporation | 62.7951 | 18.44 B | 0.3156 | 0.51 | 691.5 K |
| EWBC | East West Bancorp | 49.1818 | 18 B | 0.2787 | 0.57 | 704.98 K |
| PAAS | Pan Amer Silver Corp | 15.3417 | 17.99 B | 0.4476 | 3.01 | 1.22 M |
| ASND | Ascendis Pharma ADR | 35.79 | 17.39 B | 1.19 | 3.44 | 119.99 K |
| RGLD | Royal Gold Inc | 79.7596 | 16.42 B | 1.3165 | 1.68 | 419.4 K |
| GEN | Gen Digital Inc | 16.6163 | 15.76 B | 0.1078 | 0.65 | 3.72 M |
| VNOM | Viper Energy LP | 11.5413 | 15.51 B | 0.0953 | 0.83 | 61.31 K |
| PTC | Ptc Inc | 58.32 | 14.49 B | 0.57 | 0.99 | 547.33 K |
| NVMI | Nova Ltd | 28.49 | 14.4 B | 0.45 | 1.6 | 186.83 K |
| CHKP | Check Point Software | 116.75 | 13.97 B | 0.75 | 0.65 | 719.28 K |
| UHAL | A M E R C O | 35.7344 | 12.94 B | 0.1941 | 0.55 | 882 K |
| TXRH | Texas Roadhouse Inc | 45.6065 | 12.62 B | 1.0375 | 2.33 | 575.43 K |
| HTHT | Huazhu Group Ltd ADR | 27.964 | 12.57 B | 1.0905 | 4.06 | 1.38 M |
| SMTC | Semtech Corp | 38.30 | 12.31 B | 0.80 | 2.13 | 498.57 K |
| MDGL | Madrigal Pharmaceuticals Inc | 46.93 | 12.24 B | 0.63 | 1.36 | 80.99 K |
| IESC | Ies Holdings | 19.10 | 12.01 B | 0.70 | 3.8 | 65.71 K |
| CSGP | Costar Group Inc | 27.691 | 11.75 B | 0.252 | 0.92 | 2.96 M |
| AXSM | Axsome Thera | 6.20 | 11.75 B | 0.20 | 3.33 | 261.9 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.3897 | 11.56 B | 0.1186 | 3.63 | 1.03 M |
| UMBF | Ump Financial Corp | 64.6737 | 10.96 B | 0.328 | 0.51 | 220.4 K |
| AAL | American Airlines Group | 49.8911 | 10.79 B | 0.7196 | 1.46 | 4.24 M |
| JKHY | Jack Henry & Assoc | 94.3582 | 10.71 B | 0.488 | 0.52 | 229.6 K |
| CGNX | Cognex Cp | 54.0978 | 10.64 B | 0.2747 | 0.51 | 1.11 M |
| FIVE | Five Below Inc | 57.28 | 10.59 B | 1.87 | 3.37 | 2.02 M |
| LFUS | Littelfuse Inc | 188.0849 | 10.3 B | 3.723 | 2.02 | 241.44 K |
| SIMO | Silicon Motion Techn ADR | 41.314 | 10.16 B | 1.4766 | 3.71 | 1.19 M |
| MANH | Manhattan Assoc | 46.28 | 9.37 B | 0.25 | 0.54 | 398.84 K |
| TTD | The Trade Desk | 6.428 | 9.3 B | 0.332 | 5.45 | 16.12 M |
| AAON | Aaon Inc | 22.4325 | 9.19 B | 0.1899 | 0.85 | 217.89 K |
| MTCH | Match Group Inc | 23.4626 | 8.99 B | 0.1479 | 0.63 | 850.5 K |
| AAOI | Applied Optoelect | 58.17 | 8.98 B | 1.18 | 2.07 | 2.02 M |
| SWKS | Skyworks Solutions | 86.384 | 8.76 B | 0.9218 | 1.08 | 1.45 M |
| FORM | Formfactor Inc | 17.20 | 8.6 B | 0.15 | 0.88 | 371.42 K |
| SYRE | Spyre Therapeutics Inc | 133.375 | 8.14 B | 3.125 | 2.4 | 1.32 K |
| ETSY | Etsy Inc | 16.72 | 7.64 B | 0.22 | 1.33 | 1.82 M |
| RIOT | Riot Blockchain Inc | 6.5991 | 7.63 B | 0.0891 | 1.37 | 123.46 K |
| SFM | Sprouts Farmers Mark | 18.82 | 7.49 B | 0.29 | 1.57 | 3.37 M |
| QRVO | Qorvo Inc | 72.69 | 7.42 B | 0.99 | 1.38 | 607.21 K |
| Z | Zillow Group Cl C | 42.12 | 7.37 B | 0.43 | 1.03 | 1.12 M |
| ZG | Zillow Grp Inc Cl A | 41.89 | 7.31 B | 0.42 | 1.01 | 241.27 K |
| PLXS | Plexus Cp | 58.91 | 6.93 B | 0.46 | 0.79 | 146.26 K |
| LNTH | Lantheus Holdings | 18.15 | 6.86 B | 0.15 | 0.83 | 417.5 K |
| PCTY | Paylocity Hld Corp | 50.29 | 6.67 B | 0.70 | 1.41 | 239.56 K |
| CROX | Crocs Inc | 9.74 | 6.48 B | 0.09 | 0.93 | 808.54 K |
| APPF | Appfolio Inc | 50.30 | 6.36 B | 0.45 | 0.9 | 130.89 K |
| CWST | Casella Waste Sys | 18.17 | 6.24 B | 0.41 | 2.31 | 911.85 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6464 | 247.41 B | 0.0575 | 1.25 | 2.11 M |
| ANET | Arista Networks Inc | 12.0581 | 228.1 B | 0.1606 | 1.35 | 11.56 M |
| TM | Toyota Motor Corp Ltd | 102.1108 | 227.76 B | 0.863 | 0.85 | 126.55 K |
| SAN | Banco Santander ADR | 4.8134 | 196.01 B | 0.0286 | 0.6 | 6.32 M |
| MCD | McDonald's Corporation | 130.7721 | 193.69 B | 0.6555 | 0.5 | 3.55 M |
| RIO | Rio Tinto Plc ADR | 24.7724 | 146.12 B | 0.1766 | 0.72 | 2.71 M |
| DHR | Danaher Corp | 74.5744 | 141.67 B | 0.5616 | 0.76 | 2.34 M |
| CRM | Salesforce.com Inc | 94.9263 | 140.23 B | 0.5814 | 0.62 | 4.4 M |
| BTI | British American Tobacco Industries ADR | 33.4627 | 127.35 B | 0.51 | 1.55 | 6.41 M |
| BMY | Bristol-Myers Squibb Company | 47.6601 | 121.18 B | 0.7428 | 1.58 | 6.16 M |
| LMT | Lockheed Martin Corp | 252.6168 | 120.05 B | 1.5007 | 0.6 | 857.7 K |
| NOW | Servicenow Inc | 121.75 | 114.74 B | 2.37 | 1.99 | 1.29 M |
| HWM | Howmet Aerospace Inc | 20.0854 | 108.54 B | 0.1853 | 0.93 | 3.67 M |
| TT | Trane Technologies Plc | 62.6758 | 106.08 B | 0.7898 | 1.28 | 2.78 M |
| USB | U.S. Bancorp | 38.9076 | 97.11 B | 0.3016 | 0.78 | 4.49 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.1886 | 88.99 B | 0.0268 | 0.64 | 534.7 K |
| SHW | Sherwin-Williams Company | 118.5292 | 81.14 B | 1.1035 | 0.94 | 2.15 M |
| TRV | The Travelers Companies Inc | 104.2049 | 72.62 B | 0.5249 | 0.51 | 1.15 M |
| AEM | Agnico-Eagle Mines Ltd | 38.6753 | 71.76 B | 0.4558 | 1.19 | 1.51 M |
| TRP | Tc Energy Corp | 29.8157 | 70.78 B | 0.1696 | 0.57 | 697.8 K |
| MSI | Motorola Solutions | 79.4065 | 69.4 B | 3.0541 | 4 | 2.12 M |
| GM | General Motors Company | 39.0261 | 69.18 B | 0.9381 | 2.46 | 21.02 M |
| APD | Air Products and Chemicals | 124.6806 | 67.24 B | 0.7645 | 0.62 | 1.31 M |
| FIX | Comfort Systems USA | 35.1652 | 60.94 B | 0.1901 | 0.54 | 90.27 K |
| MET | Metlife Inc | 39.6929 | 59.86 B | 0.3294 | 0.84 | 5.11 M |
| DAL | Delta Air Lines Inc | 47.3024 | 56.63 B | 0.3001 | 0.64 | 6.74 M |
| LHX | L3Harris Technologies Inc | 115.7345 | 53.78 B | 0.7423 | 0.65 | 419.7 K |
| WPM | Wheaton Precious Metals | 17.8191 | 48.97 B | 0.1343 | 0.76 | 2.19 M |
| HUM | Humana Inc | 229.3039 | 48.74 B | 1.4303 | 0.63 | 1.15 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 59.6117 | 46.65 B | 1.2284 | 2.1 | 1.82 K |
| INFY | Infosys Ltd ADR | 5.6476 | 46.56 B | 0.0425 | 0.76 | 4.46 M |
| YUM | Yum! Brands | 65.0512 | 44.56 B | 1.1566 | 1.81 | 2.75 M |
| DHI | D.R. Horton | 37.4155 | 42.21 B | 0.419 | 1.13 | 4.13 M |
| WDS | Woodside Energy Group Ltd | 16.8971 | 40.45 B | 0.177 | 1.06 | 5.13 K |
| AU | Anglogold Ashanti Ltd ADR | 8.1393 | 40.33 B | 0.0426 | 0.53 | 2.2 M |
| CLS | Celestica Inc | 12.59 | 39.69 B | 0.09 | 0.72 | 180.41 K |
| FNV | Franco Nev Corp | 72.8029 | 38.67 B | 0.8182 | 1.14 | 437.9 K |
| A | Agilent Technologies | 62.2168 | 37.86 B | 0.6188 | 1 | 1.41 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 15.8411 | 37.47 B | 0.2584 | 1.66 | 19.66 M |
| WAT | Waters Corp | 185.88 | 36.64 B | 1.93 | 1.05 | 341.23 K |
| PUK | Prudential Public Ltd Company ADR | 33.6304 | 35.48 B | 0.3244 | 0.97 | 183.31 K |
| QSR | Restaurant Brands International | 49.1824 | 34.49 B | 0.8561 | 1.77 | 878.6 K |
| CNC | Centene Corp | 49.005 | 33.72 B | 0.33 | 0.68 | 2.23 M |
| TWLO | Twilio | 32.35 | 33.12 B | 0.19 | 0.59 | 1.22 M |
| ATO | Atmos Energy Corp | 69.6071 | 29.96 B | 0.3512 | 0.51 | 312.4 K |
| CFG | Citizens Financial Group Inc/Ri | 26.3894 | 29.75 B | 0.2534 | 0.97 | 5.05 M |
| FICO | Fair Isaac and Company | 143.96 | 29.64 B | 1.02 | 0.71 | 145.06 K |
| FTS | Fortis Inc | 26.187 | 29.26 B | 0.1449 | 0.56 | 89.2 K |
| NMR | Nomura Holdings Inc ADR | 4.0724 | 28.12 B | 0.0289 | 0.71 | 193.8 K |
| KGC | Kinross Gold Corp | 3.8535 | 28.04 B | 0.036 | 0.94 | 8.57 M |
| CW | Curtiss-Wright Corp | 105.5098 | 27.34 B | 3.0789 | 3.01 | 279.29 K |
| WSM | Williams-Sonoma | 21.4228 | 25.51 B | 0.3777 | 1.79 | 4.06 M |
| WST | West Pharmaceutical Services | 92.6795 | 25.41 B | 0.5923 | 0.64 | 222.5 K |
| XPO | Xpo Logistics Inc | 23.1559 | 24.59 B | 0.2661 | 1.16 | 1.12 M |
| IHG | Intercontinental Hotels Group ADR | 44.5938 | 24.1 B | 0.3829 | 0.87 | 54.09 K |
| CPAY | Corpay Inc | 160.76 | 23.66 B | 3.02 | 1.91 | 656.6 K |
| HPQ | HP Inc | 15.4407 | 22.65 B | 0.1725 | 1.13 | 10.61 M |
| DRI | Darden Restaurants | 64.1067 | 22.53 B | 1.38 | 2.2 | 1.93 M |
| ROL | Rollins Inc | 18.7759 | 21.63 B | 0.2924 | 1.58 | 1.75 M |
| DKS | Dick's Sporting Goods Inc | 21.4179 | 19.34 B | 0.1163 | 0.55 | 2.39 M |
| LII | Lennox International | 166.543 | 19.18 B | 2.521 | 1.54 | 422.53 K |
| BBY | Best Buy Company | 42.90 | 17.21 B | 0.9272 | 2.21 | 4.02 M |
| FN | Fabrinet | 37.68 | 17.01 B | 0.23 | 0.61 | 229.44 K |
| EMA | Emera Inc | 24.9359 | 16.42 B | 0.1301 | 0.52 | 7.3 K |
| BWXT | Bwx Technologies Inc | 53.6469 | 16.23 B | 0.3432 | 0.64 | 1.09 M |
| MAS | Masco Corp | 34.3435 | 15.37 B | 0.2188 | 0.64 | 1.76 M |
| ARMK | Aramark Holdings Corp | 26.9827 | 15.29 B | 0.1693 | 0.63 | 1.33 M |
| YUMC | Yum China Holdings Inc | 36.9201 | 15.21 B | 0.7688 | 2.13 | 8.02 M |
| ONTO | Onto Innovation Inc | 28.28 | 15.13 B | 0.26 | 0.93 | 74.8 K |
| DECK | Deckers Outdoor Corp | 11.875 | 14.97 B | 0.1717 | 1.47 | 2.64 M |
| TRU | Transunion | 48.0193 | 14.69 B | 0.2986 | 0.63 | 2.26 M |
| GIB | CGI Group | 52.0191 | 14.19 B | 0.2681 | 0.52 | 152.5 K |
| AIZ | Assurant Inc | 81.6301 | 13.87 B | 0.4674 | 0.58 | 341.5 K |
| TOL | Toll Brothers Inc | 38.7454 | 13.85 B | 0.3448 | 0.9 | 1.23 M |
| ALLY | Ally Financial | 18.9283 | 13.83 B | 0.1241 | 0.66 | 3.21 M |
| GNRC | Generac Holdings Inc | 49.03 | 13.36 B | 0.30 | 0.62 | 364.88 K |
| TYL | Tyler Technologies | 177.46 | 12.93 B | 0.96 | 0.54 | 107.46 K |
| MOH | Molina Healthcare Inc | 67.86 | 12.65 B | 0.49 | 0.73 | 1.07 M |
| PNR | Pentair Ltd | 41.2357 | 12.37 B | 0.2591 | 0.63 | 1.2 M |
| AGI | Alamos Gold Inc | 6.6228 | 12.12 B | 0.1967 | 3.06 | 1.84 M |
| GDDY | Godaddy Inc | 44.22 | 12.03 B | 0.61 | 1.4 | 816.9 K |
| BXP | Boston Properties | 87.0983 | 11.95 B | 1.2765 | 1.49 | 1.23 M |
| GWRE | Guidewire Software Inc | 78.24 | 11.68 B | 0.77 | 0.99 | 550.9 K |
| WTS | Watts Water Technologies | 64.5572 | 11.58 B | 0.3253 | 0.51 | 49.23 K |
| EMBJ | Embraer S.A. | 22.3995 | 11.47 B | 0.1578 | 0.71 | 1.56 M |
| OC | Owens Corning Inc | 68.7018 | 11.36 B | 0.5202 | 0.76 | 763.2 K |
| WMS | Advanced Drainage Systems Inc | 18.3659 | 11.31 B | 0.0914 | 0.5 | 418.96 K |
| MUSA | Murphy USA Inc | 69.5625 | 11.28 B | 0.5143 | 0.74 | 445.51 K |
| HII | Huntington Ingalls Industries | 198.7026 | 11.22 B | 1.4071 | 0.71 | 270.59 K |
| HUBS | Hubspot Inc | 85.80 | 11.14 B | 0.90 | 1.06 | 302.3 K |
| EHC | Encompass Health Corp | 33.1027 | 10.92 B | 0.2847 | 0.87 | 851.49 K |
| PSO | Pearson Plc ADR | 6.5223 | 10.57 B | 0.088 | 1.37 | 396.3 K |
| HL | Hecla Mining Company | 5.1015 | 10.23 B | 0.1345 | 2.71 | 4 M |
| GTLS | Chart Industries IN | 40.56 | 10.04 B | 0.30 | 0.75 | 209.67 K |
| SUZ | Suzano Papel E Celul ADR | 5.3441 | 10.01 B | 0.0679 | 1.29 | 2 K |
| PRI | Primerica Inc | 75.791 | 9.67 B | 0.8506 | 1.14 | 243.8 K |
| ESI | Element Solutions Inc | 10.7579 | 9.65 B | 0.1485 | 1.4 | 1.82 M |
| TKR | Timken Company | 41.8104 | 9.61 B | 0.466 | 1.13 | 488.2 K |
| CUBE | Cubesmart | 18.1233 | 9.24 B | 0.0903 | 0.5 | 660.4 K |
| NCLH | Norwegian Cruise Ord | 58.84 | 9.01 B | 0.43 | 0.74 | 3.03 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVO | Novo Resources Corp | 3.2973 | 0.3611 | 12.3 | 1.24 M | |
| EFN | Element Fleet Management Corp | 8.1805 | 0.7705 | 10.4 | 4.27 M | |
| FLNT | Flint Corp | 4.80 | 0.40 | 9.09 | 38 | |
| BLDP | Ballard Power Systems Inc | 6.38 | 0.38 | 6.33 | 1.55 M | |
| STC | Sangoma Technologies Corp | 5.04 | 0.28 | 5.88 | 1.2 K | |
| LUG | Lundin Gold Inc | 4.5612 | 0.2298 | 5.31 | 75.6 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.65 | 0.225 | 5.08 | 2.29 K | |
| AG | First Majestic Silver Corp | 9.0877 | 0.3848 | 4.42 | 531.97 K | |
| PNP | Pinetree Capital Ltd | 4.30 | 0.18 | 4.37 | 5.2 K | |
| MUX | Mcewen Mining Inc | 5.5869 | 0.2319 | 4.33 | 46.94 K | |
| SEA | Seabridge Gold Inc | 12.3157 | 0.4985 | 4.22 | 72.8 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 41.0065 | 1.559 | 3.95 | 700 | |
| BCT | Briacell Therapeutics Corp | 20.0559 | 0.7428 | 3.85 | 757 | |
| TCS | Tecsys Inc J | 14.3062 | 0.5227 | 3.79 | 9.6 K | |
| ISC | Information Services Corp | 12.7513 | 0.463 | 3.77 | 8.3 K | |
| PPR | Prairie Provident Resources Inc | 15.00 | 0.45 | 3.09 | 10.17 K | |
| PAAS | Pan American Silver Corp | 19.1934 | 0.5596 | 3 | 177.82 K | |
| MRE | Martinrea International Inc | 10.8268 | 0.3098 | 2.95 | 317.19 K | |
| BRAG | Bragg Gaming Group Inc | 18.00 | 0.50 | 2.86 | 80.2 K | |
| AGI | Alamos Gold Inc Cls A | 8.3008 | 0.2249 | 2.78 | 564 K | |
| NOU | Nouveau Monde Graphite Inc | 3.90 | 0.10 | 2.63 | 16.24 K | |
| NG | Novagold Res Inc | 5.27 | 0.13 | 2.53 | 264.14 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.7075 | 0.2785 | 2.44 | 600 | |
| LAR | Lithium Argentina Ag | 3.442 | 0.0805 | 2.39 | 369.47 K | |
| USA | Americas Silver Corp | 14.15 | 0.325 | 2.35 | 31.44 K | |
| SVM | Silvercorp Metals Inc | 3.257 | 0.0746 | 2.34 | 463.3 K | |
| WRG | Western Energy Services Corp | 157.20 | 3.60 | 2.34 | 734 | |
| GOOS | Canada Goose Holdings Inc | 26.38 | 0.57 | 2.21 | 235.3 K | |
| RCH | Richelieu Hardware Ltd | 30.2116 | 0.6317 | 2.14 | 53.62 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.4961 | 0.2548 | 2.08 | 2.09 K | |
| TXG | Torex Gold Resources Inc | 20.2926 | 0.4083 | 2.05 | 289.38 K | |
| PTM | Platinum Group Metals Ltd | 5.10 | 0.10 | 2 | 3.32 K | |
| IMG | Iamgold Corp | 7.68 | 0.15 | 1.99 | 1.36 M | |
| WFC | Wall Financial | 11.4282 | 0.2193 | 1.96 | 600 | |
| DXT | Dexterra Group Inc | 5.5294 | 0.0999 | 1.84 | 67.94 K | |
| ELD | Eldorado Gold | 14.1765 | 0.2496 | 1.79 | 1.23 M | |
| ET | Evertz Technologies Ltd | 5.8406 | 0.1005 | 1.75 | 29.7 K | |
| SLF-PJ | Sun Life Financial Inc | 10.784 | 0.1839 | 1.73 | 5.5 K | |
| TOY | Spin Master Corp | 46.9953 | 0.7976 | 1.73 | 287.8 K | |
| SSRM | Ssr Mining Inc | 13.4559 | 0.2203 | 1.66 | 199.3 K | |
| CAS | Cascades Inc | 11.6329 | 0.1859 | 1.62 | 169.97 K | |
| CSCI | Cosciens Biopharma Inc | 265.00 | 4.00 | 1.53 | 362 | |
| QSR | Restaurant Brands International Inc | 61.795 | 0.9107 | 1.5 | 316 K | |
| MTY | Mty Food Group Inc | 43.4451 | 0.5659 | 1.32 | 10.5 K | |
| GBT | Bmtc Group Inc | 10.1133 | 0.1295 | 1.3 | 500 | |
| QSP-UN | Restaurant Brands International Limited Partnership | 61.7065 | 0.7901 | 1.3 | 600 | |
| BU | Burcon Nutrascience Corp | 13.0687 | 0.1655 | 1.28 | 435 | |
| AGF-B | AGF Management Limited | 5.159 | 0.0639 | 1.25 | 128.58 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 11.9999 | 0.1475 | 1.24 | 3.77 K | |
| OR | Osisko Gold Royalties Ltd | 14.5029 | 0.1774 | 1.24 | 306.08 K | |
| FVI | Fortuna Mines Inc | 5.82 | 0.07 | 1.22 | 295.4 K | |
| KXS | Kinaxis Inc | 72.12 | 0.84 | 1.18 | 120.5 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.2109 | 0.1476 | 1.13 | 12.8 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.7711 | 0.0639 | 1.12 | 7 K | |
| PWF-PZ | Power Financial Corp | 14.9557 | 0.158 | 1.07 | 22 K | |
| CKI | Clarke Inc | 9.70 | 0.10 | 1.04 | 2.8 K | |
| BCE-PF | BCE Inc Pref AF | 11.3844 | 0.1172 | 1.04 | 1.2 K | |
| WJX | Wajax Corp | 13.2567 | 0.1364 | 1.04 | 27.48 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.5249 | 0.1382 | 1.03 | 500 | |
| SYZ | Sylogist Ltd | 7.0285 | 0.0715 | 1.03 | 13 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 14.3104 | 0.1431 | 1.01 | 4.3 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 12.6481 | 0.1258 | 1 | 400 | |
| DSG | Descartes Sys | 35.62 | 0.35 | 0.99 | 70.92 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 15.8959 | 0.1535 | 0.98 | 2.13 K | |
| LNR | Linamar Corp | 70.3152 | 0.6586 | 0.95 | 120.09 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 13.8951 | 0.1289 | 0.94 | 630 | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 12.0704 | 0.1119 | 0.94 | 1.9 K | |
| ENB-PY | Enbridge Inc Pref 3 | 12.1272 | 0.1119 | 0.93 | 12.86 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.7464 | 0.0984 | 0.92 | 1.9 K | |
| SIS | Savaria Corp | 11.0281 | 0.1009 | 0.92 | 44.5 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.2004 | 0.093 | 0.92 | 4.35 K | |
| BBD-B | Bombardier Inc Series B | 55.25 | 0.50 | 0.91 | 134.62 K | |
| BN-PT | Brookfield Corporation | 13.2808 | 0.1196 | 0.91 | 10.7 K | |
| BCE-PH | Bce Inc Pref H | 10.9898 | 0.0985 | 0.9 | 5.4 K | |
| GDL | Goodfellow Inc | 3.9409 | 0.0353 | 0.9 | 800 | |
| ALS | Altius Minerals Corp | 10.9113 | 0.0968 | 0.9 | 35.85 K | |
| AEM | Agnico Eagle Mines Ltd | 48.4216 | 0.4213 | 0.88 | 460.73 K | |
| CFP | Canfor Corp | 24.20 | 0.21 | 0.88 | 152.5 K | |
| BLX | Boralex Inc | 15.1507 | 0.1305 | 0.87 | 48.08 K | |
| TVA-B | TVA Group Inc | 3.50 | 0.03 | 0.86 | 3.3 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.7479 | 0.1004 | 0.86 | 4.4 K | |
| CCL-A | CCL Industries Inc | 57.4943 | 0.4889 | 0.86 | 1.4 K | |
| JWEL | Jamieson Wellness Inc | 16.1304 | 0.1353 | 0.85 | 89.7 K | |
| NFI | Nfi Group Inc. | 42.851 | 0.3565 | 0.84 | 192.36 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 14.6626 | 0.1218 | 0.84 | 6 K | |
| XAU | Goldmoney Inc | 23.644 | 0.1954 | 0.83 | 30.11 K | |
| FNV | Franco-Nevada Corp | 90.7651 | 0.7495 | 0.83 | 278.7 K | |
| MFC-PM | Manulife Financial Corp Pref M | 15.1399 | 0.1241 | 0.83 | 2.15 K | |
| ABX | Barrick Mining Corp | 17.1802 | 0.1403 | 0.82 | 1.43 M | |
| TSU | Trisura Group Ltd | 6.78 | 0.055 | 0.82 | 56.87 K | |
| TA | Transalta Corp | 6.3782 | 0.0513 | 0.81 | 262.16 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.0772 | 0.0645 | 0.8 | 56.32 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.3246 | 0.0874 | 0.78 | 17.88 K | |
| FRX | Fennec Pharmaceuticals Inc | 14.51 | 0.11 | 0.76 | 1.2 K | |
| ONEX | Onex Corp | 94.0821 | 0.706 | 0.76 | 81.52 K | |
| EIT-PA | Canoe EIT Income Fund Pref | 16.9386 | 0.1263 | 0.75 | 3.3 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 13.6759 | 0.1016 | 0.75 | 4.71 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 14.4882 | 0.1068 | 0.74 | 4.59 K | |
| CJT | Cargojet Inc | 47.3168 | 0.3473 | 0.74 | 17.3 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 13.7365 | 0.1004 | 0.74 | 3.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.8474 | 228.08 B | 0.0416 | 0.72 | 507 |
| BYDDY | BYD Company Limited | 20.968 | 96.46 B | 0.408 | 1.98 | 144.53 K |
| LUGDF | Lundin Gold Inc | 4.2281 | 13 B | 0.2722 | 6.88 | 29.4 K |
| LNWO | Light & Wonder, Inc. | 48.05 | 5.57 B | 0.35 | 0.73 | 527.5 K |
| NTPIF | Nam Tai Property Inc. | 11.25 | 281.98 M | 0.25 | 2.27 | 136.06 K |
| WEXPF | Western Exploration Inc | 115.6021 | 23.78 M | 3.4514 | 3.08 | 19 |
| ORBT | Orbit International Corporation | 5.0576 | 13.54 M | 0.2316 | 4.8 | 101 |
| MMEX | MMEX Resources Corporation | 13600.00 | 2.23 M | 100.00 | 0.74 | 7 |
| GTCH | GBT Technologies Inc | 1750.00 | 2.22 M | 100.00 | 6.06 | 0 |
| SIRC | Solar Integrated Roofing Corporation | 60.00 | 1.1 M | 1.50 | 2.56 | 77 |
| ZRFY | Zerify Inc | 4.40 | 497.56 K | 0.35 | 8.64 | 9.35 K |
| VSOLF | Three Sixty Solar Ltd | 10.684 | 460.71 K | 0.26 | 2.49 | 79.14 K |
| TGHI | Touchpoint Group Holdings Inc | 23.25 | 344.25 K | 0.76 | 3.38 | 27 K |
| VGLS | VG Life Sciences Inc | 150.00 | 242.6 K | 50.00 | 50 | 0 |
| ENDV | Endonovo Therapeutics Inc | 73.90 | 180.75 K | 10.60 | 16.75 | 3 |
| DSGT | DSG Global Inc | 84.00 | 98.89 K | 12.00 | 16.67 | 379.59 K |
| WTRV | White River Energy Corp. | 10.9155 | 61.98 K | 1.4155 | 14.9 | 746 |
| BOMO | Bowmo Inc | 39.96 | 13.64 K | 7.96 | 24.87 | 879 |
| CHALF | Chalice Brands Ltd | 3.8088 | 6.66 K | 0.1058 | 2.86 | 3.85 K |
| STTO | SITO Mobile Ltd. | 7.46 | 5.13 K | 0.24 | 3.32 | 277.95 K |
| SIMPQ | Simply Inc | 83.00 | 1.55 K | 6.25 | 8.14 | 1.91 K |
| AFOM | All For One Media Corp | 199.78 | 324 | 14.27 | 7.69 | 62 |
| BLKCF | Global Gaming Technologies Corp | 9.5595 | 1.8095 | 23.35 | 20 | |
| HMNY | Helios and Matheson Analytics Inc | 3937.50 | 375.00 | 10.53 | 21.77 K | |
| CLABF | Core One Labs Inc | 35.0879 | 2.544 | 7.82 | 132 | |
| TREVQ | Trevali Mining Corporation | 12.955 | 0.155 | 1.21 | 9.68 K | |
| HMLPF | HMLPF | 25.75 | 0.25 | 0.98 | 288.89 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 14.00 | 8.16 M | 1.00 | 7.69 | 1.03 K |
| REVX | Rev Exploration Corp. | 10.00 | 3.00 | 42.86 | 4.33 K | |
| SKEL | Skeleton Coast Uranium Corp. | 10.80 | 1.80 | 20 | 166 | |
| KNOX | Vault Strategic Mining Corp. | 6.50 | 1.00 | 18.18 | 120 | |
| LTV | Leonovus Inc | 8.10 | 1.20 | 17.39 | 246.88 K | |
| VRR | VR Resources Ltd | 3.10 | 0.40 | 14.81 | 6.8 K | |
| MOON | Blue Moon Metals Inc | 9.00 | 1.00 | 12.5 | 7.77 K | |
| KEEK | Personas Social Incorporated | 24.50 | 2.50 | 11.36 | 10.28 K | |
| GIP | Green Impact Partners Inc | 27.50 | 2.50 | 10 | 200 | |
| IMM | International Metals Mining Corp. | 13.20 | 1.20 | 10 | 208 | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.35 | 0.25 | 8.06 | 15.77 K | |
| ELXR | Elixxer Ltd | 15.50 | 1.00 | 6.9 | 13.29 K | |
| NCP | Nickel Creek Platinum Corp. | 32.00 | 2.00 | 6.67 | 1.09 K | |
| CAMB | Cambria Gold Mines Inc. | 85.00 | 5.00 | 6.25 | 76.06 K | |
| BTR | Bonterra Resources Inc | 4.40 | 0.25 | 6.02 | 23.73 K | |
| MKO | Mako Mining Corp | 3.70 | 0.20 | 5.71 | 19.66 K | |
| COV | Covalon Technologies Ltd | 3.7147 | 0.1774 | 5.02 | 5.4 K | |
| GPUS | Alset AI Ventures Inc. | 16.80 | 0.80 | 5 | 4.94 K | |
| OBUL | One Bullion Limited | 19.257 | 0.8586 | 4.67 | 192 | |
| ALGR | Algo Grande Copper Corp. | 15.60 | 0.60 | 4 | 7.31 K | |
| JUGR | Juggernaut Exploration Ltd | 52.00 | 2.00 | 4 | 65 | |
| LKY | Lucky Minerals Inc | 11.2782 | 0.3759 | 3.45 | 306 | |
| PGP | Power Group Projects Corp | 15.50 | 0.50 | 3.33 | 11.87 K | |
| OKAI | EvokAI Creative Labs Inc. | 4.1333 | 0.1333 | 3.33 | 1.12 K | |
| MXL-H | MX Gold Corp | 3.50 | 0.10 | 2.94 | 45.56 K | |
| TIG | Triumph Gold Corp | 3.70 | 0.10 | 2.78 | 550 | |
| RET-A | Reitmans (Canada) Limited | 3.9311 | 0.098 | 2.56 | 18.86 K | |
| CDB | Cordoba Minerals Corp | 9.52 | 0.17 | 1.82 | 4.44 K | |
| GRZ | Gold Reserve Inc | 3.8379 | 0.0614 | 1.63 | 20.45 K | |
| ELBM | Electra Battery Materials Corp | 11.52 | 0.18 | 1.59 | 11.38 K | |
| TNX | TenX Protocols Inc. | 177.7504 | 1.50 | 0.85 | 0 | |
| REKO | Reko International Group Inc | 3.2454 | 0.0256 | 0.8 | 500 | |
| RX | BioSyent Inc | 8.9932 | 0.0468 | 0.52 | 7.9 K |