Gainers for 5 October 2017 from 00:00:00 until 23:59:59
Gainers for 5 October 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 44.4864 | 56.76 B | 0.6785 | 1.55 | 3.45 M | 153.34 M |
| NG | Novagold Resources Inc | 4.10 | 2.81 B | 0.04 | 0.99 | 2.29 M | 9.4 M |
| ARMP | Armata Pharmaceuticals Inc | 16.10 | 130.51 M | 2.10 | 15 | 282.73 K | 4.55 M |
| LODE | Comstock Mining Inc | 40.275 | 148.31 M | 3.00 | 8.05 | 53.12 K | 2.14 M |
| CQP | Cheniere Energy Partners LP | 16.1596 | 27.77 B | 0.1585 | 0.99 | 130.98 K | 2.12 M |
| ATNM | Actinium Pharmaceuticals Inc | 21.48 | 44.96 M | 0.603 | 2.89 | 89.07 K | 1.91 M |
| SEB | Seaboard Corporation | 4442.6768 | 3.38 B | 29.4629 | 0.67 | 400 | 1.78 M |
| GTE | Gran Tierra Energy Inc | 21.80 | 333.28 M | 0.60 | 2.83 | 80.79 K | 1.76 M |
| TMP | Tompkinstrustco | 66.8475 | 1.43 B | 0.8889 | 1.35 | 24.7 K | 1.65 M |
| OBE | Obsidian Energy Ltd | 7.70 | 636.24 M | 0.28 | 3.77 | 175.71 K | 1.35 M |
| PRK | Park National Corp | 79.3513 | 3.2 B | 1.2938 | 1.66 | 14.3 K | 1.13 M |
| GORO | Gold Resource Corp | 3.3109 | 532.43 M | 0.0344 | 1.05 | 322.61 K | 1.07 M |
| TOVX | Theriva Biologics Inc | 8137.50 | 7.64 M | 262.50 | 3.33 | 121 | 984.64 K |
| SCPX | Scorpius Holdings Inc | 10310.6035 | 12.23 K | 501.5752 | 5.11 | 92 | 948.58 K |
| INTT | Intest Corp | 8.525 | 171.48 M | 0.175 | 2.1 | 105.01 K | 895.23 K |
| PW | Power REIT | 6.20 | 2.48 M | 0.10 | 1.64 | 70.81 K | 439.02 K |
| XTNT | Xtant Medical Holdings Inc | 8.8812 | 40.6 M | 0.2196 | 2.54 | 27.23 K | 241.8 K |
| CMT | Core Molding Technologies Inc | 22.6921 | 185.38 M | 0.2974 | 1.33 | 10.5 K | 238.27 K |
| BHB | Bar Harbor Bankshares | 22.5889 | 687.57 M | 0.395 | 1.78 | 10.3 K | 232.67 K |
| MHH | Mastech Holdings Inc | 6.615 | 75.9 M | 0.27 | 4.26 | 32.81 K | 217.06 K |
| AGIG | AGIG | 61.25 | 37.98 M | 1.25 | 2.08 | 3.52 K | 215.72 K |
| EPM | Evolution Petroleum Corp | 3.9565 | 139.8 M | 0.0565 | 1.45 | 52.7 K | 208.51 K |
| USAS | Americas Silver Corp | 11.025 | 1.04 B | 0.375 | 3.52 | 17.2 K | 189.63 K |
| SIF | Sifco Industries | 6.00 | 125.71 M | 0.20 | 3.45 | 28.9 K | 173.4 K |
| FURY | Fury Gold Mines Ltd | 3.3778 | 97.35 M | 0.0593 | 1.79 | 49.61 K | 167.58 K |
| INUV | Inuvo Inc | 9.90 | 6.76 M | 0.20 | 2.06 | 12.5 K | 123.75 K |
| ENSV | Enservco Corpporation | 8.685 | 29.09 K | 0.684 | 8.55 | 13.68 K | 118.78 K |
| AIRI | Air Industries Group Inc | 14.214 | 13.6 M | 1.114 | 8.5 | 7.9 K | 112.32 K |
| PLG | Platinum Group Metals Ltd | 4.057 | 140.67 M | 0.0425 | 1.06 | 23.51 K | 95.37 K |
| MTNB | Matinas Biopharma Hl | 68.50 | 1.17 M | 2.00 | 3.01 | 1.36 K | 93.3 K |
| REED | Reed's, Inc. | 641.1512 | 11.98 M | 7.2039 | 1.14 | 137 | 87.84 K |
| TGEN | TGEN | 3.28 | 51.92 M | 0.11 | 3.47 | 25.25 K | 82.81 K |
| ESBA | Empire State Realty Op LP | 17.4159 | 1.46 B | 0.1181 | 0.68 | 4.4 K | 76.63 K |
| TPHS | Trinity Pl Hlds Inc | 7.19 | 1.93 M | 0.1096 | 1.55 | 8.77 K | 63.09 K |
| DIT | Amcon Distributing Company | 78.1171 | 58.53 M | 2.7521 | 3.65 | 800 | 62.49 K |
| EQX | Equinox Gold Corp | 4.2108 | 13.45 B | 0.0572 | 1.38 | 14.39 K | 60.58 K |
| OGCP | Empire State Realty Op LP Se | 17.3505 | 1.47 B | 0.1854 | 1.08 | 3.15 K | 54.65 K |
| PED | Pedevco Corp | 8.60 | 197.79 M | 0.40 | 4.88 | 5.58 K | 47.95 K |
| JOB | General Employment Enterprises | 3.04 | 20.81 M | 0.26 | 9.35 | 11.41 K | 34.68 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5160.00 | 4.91 M | 120.0059 | 2.38 | 6 | 30.96 K |
| PAAI | Paradium AI, Inc. | 30.14 | 42.54 M | 0.22 | 0.74 | 673 | 20.28 K |
| FISK | Empire State Realty Op LP Se | 17.2969 | 1.41 B | 0.3192 | 1.88 | 1.1 K | 19.03 K |
| SDEV | Stablecoin Development Corporation | 18624.1523 | 71.65 M | 202.4355 | 1.1 | 1 | 18.62 K |
| OGEN | Oragenics Inc | 7380.00 | 1.58 M | 360.00 | 5.13 | 2 | 14.76 K |
| CVR | Chicago Rivet & Machine Company | 24.4038 | 10.15 M | 0.5942 | 2.5 | 600 | 14.64 K |
| ACCS | Access Newswire Inc | 13.345 | 13.03 M | 0.1977 | 1.5 | 824 | 11 K |
| CMCL | Caledonia Mining Cp | 4.1632 | 411.84 M | 0.0648 | 1.58 | 2.2 K | 9.14 K |
| CKX | Ckx Lands | 10.4765 | 21.29 M | 0.1177 | 1.14 | 499 | 5.23 K |
| DXR | Daxor Corp | 5.2286 | 49.33 M | 0.1567 | 3.09 | 509 | 2.66 K |
| PLAG | Planet Green Holdings Corp | 95.00 | 5.26 M | 2.50 | 2.7 | 24 | 2.28 K |
| MI | Nft Limited Class A Ordinary Share | 122.50 | 25.63 M | 2.50 | 2.08 | 2 | 245 |
| USBC | USBC, Inc. | 8.40 | 143.62 M | 0.40 | 5 | 13 | 109.2 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 3.36 | 1.54 | 84.62 | 1.88 K | 6.31 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 50.79 | 633.83 B | 0.81 | 1.62 | 654.38 K | 33.24 M |
| CL | Crude Oil | 50.79 | 0.81 | 1.62 | 654.38 K | 33.24 M | |
| BZ | Brent Crude | 56.71 | 1.11 | 2 | 194.96 K | 11.06 M | |
| KC | Coffee | 127.20 | 2.05 | 1.64 | 16.2 K | 2.06 M | |
| FC | Feeder Cattle | 154.85 | 1.35 | 0.88 | 5 K | 774.1 K | |
| HE | Lean Hogs | 60.92 | 0.59 | 0.98 | 6.85 K | 417.36 K | |
| HG | Copper | 3.0465 | 0.0875 | 2.96 | 85.89 K | 261.66 K | |
| DC | Class III Milk | 16.75 | 0.12 | 0.72 | 388 | 6.5 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 55.58 | 158.08 M | 1.09 | 2 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 19.439 | 260.38 B | 0.994 | 5.39 | 194.13 M | 3.77 B |
| AMZN | Amazon.com Inc | 49.0425 | 2.8 T | 0.77 | 1.6 | 64.58 M | 3.17 B |
| AAPL | Apple Inc | 36.2268 | 4.98 T | 0.4453 | 1.24 | 85.14 M | 3.08 B |
| META | Meta Platforms Inc | 169.9067 | 1.56 T | 2.7981 | 1.67 | 14.58 M | 2.48 B |
| GOOGL | Alphabet Inc Class A | 48.8557 | 3.5 T | 0.9129 | 1.9 | 35.62 M | 1.74 B |
| MSFT | Microsoft Corporation | 69.2841 | 3.94 T | 1.1673 | 1.71 | 21.2 M | 1.47 B |
| GOOG | Alphabet Inc Class C | 48.1031 | 3.49 T | 0.9066 | 1.92 | 24.28 M | 1.17 B |
| BKNG | Booking Holdings Inc | 74.9836 | 119.49 B | 0.821 | 1.11 | 10.53 M | 789.2 M |
| BIIB | Biogen Inc | 326.74 | 36.71 B | 11.82 | 3.75 | 2.16 M | 705.69 M |
| COST | Costco Wholesale | 149.0426 | 466.86 B | 1.6593 | 1.13 | 4.72 M | 702.8 M |
| REGN | Regeneron Pharmaceuticals | 460.2904 | 93.55 B | 7.3007 | 1.61 | 1.42 M | 654.21 M |
| BIDU | Baidu Inc ADR | 245.27 | 27.87 B | 1.30 | 0.53 | 2.16 M | 529.1 M |
| PYPL | PayPal Holdings | 65.47 | 49.21 B | 1.8004 | 2.83 | 7.45 M | 487.47 M |
| PEP | Pepsico Inc | 85.1022 | 192.61 B | 0.8552 | 1.02 | 5.67 M | 482.56 M |
| AVGO | Broadcom Inc. | 19.3873 | 1.4 T | 0.1329 | 0.69 | 22.81 M | 442.24 M |
| JD | Jd.com Inc ADR | 35.5951 | 39.31 B | 0.7276 | 2.09 | 11.73 M | 417.5 M |
| GILD | Gilead Sciences Inc | 61.0532 | 207 B | 0.7969 | 1.32 | 6.72 M | 410.1 M |
| MNKD | Mannkind Corp | 4.96 | 1.25 B | 1.42 | 40.11 | 75.83 M | 376.1 M |
| ADBE | Adobe Systems Inc | 150.25 | 93.14 B | 2.30 | 1.55 | 2.41 M | 362.67 M |
| SBUX | Starbucks Corporation | 45.3199 | 120.18 B | 0.5561 | 1.24 | 7.99 M | 362.3 M |
| MAR | Marriot International | 103.6343 | 107.24 B | 2.2818 | 2.25 | 3.46 M | 358.48 M |
| CTSH | Cognizant Tech Sol | 64.856 | 28.93 B | 0.4873 | 0.76 | 3.63 M | 235.31 M |
| CSX | CSX Corp | 15.5606 | 90.99 B | 0.1576 | 1.02 | 15.1 M | 234.94 M |
| TXN | Texas Instruments | 71.5283 | 253.58 B | 0.5101 | 0.72 | 3.24 M | 231.88 M |
| NTES | Netease Inc ADR | 46.6104 | 82.89 B | 0.3703 | 0.8 | 4.89 M | 227.76 M |
| QCOM | Qualcomm Inc | 41.8801 | 176.99 B | 0.312 | 0.75 | 5.18 M | 216.9 M |
| ADI | Analog Devices | 75.1256 | 176.17 B | 0.7607 | 1.02 | 2.68 M | 201.6 M |
| ADSK | Autodesk Inc | 116.54 | 54.7 B | 2.49 | 2.18 | 1.67 M | 195.06 M |
| EBAY | Ebay Inc | 34.5836 | 53.54 B | 0.2928 | 0.85 | 5.45 M | 188.57 M |
| PANW | Palo Alto Networks Inc | 24.25 | 256.86 B | 0.2417 | 1.01 | 7.57 M | 183.6 M |
| ADP | Automatic Data Processing, Inc. | 94.5966 | 119.75 B | 1.8075 | 1.95 | 1.91 M | 180.58 M |
| NWL | Newell Rubbermaid Inc | 29.6136 | 2.33 B | 0.3583 | 1.22 | 5.92 M | 175.19 M |
| XRAY | Dentsply Sirona Inc | 51.4587 | 1.89 B | 1.5443 | 3.09 | 3.24 M | 166.85 M |
| FWONK | Liberty Media F1 Series K | 39.3649 | 27.07 B | 0.8216 | 2.13 | 4.11 M | 161.74 M |
| WDAY | Workday Inc | 107.03 | 46.49 B | 1.77 | 1.68 | 1.49 M | 159.72 M |
| MELI | MercadoLibre Inc | 270.1029 | 76.55 B | 6.4169 | 2.43 | 590.95 K | 159.62 M |
| DPZ | Domino's Pizza Inc Common Stock | 186.8457 | 11 B | 3.9724 | 2.17 | 839.6 K | 156.88 M |
| EXPE | Expedia Group Inc | 142.8453 | 30.76 B | 0.7797 | 0.55 | 1.09 M | 155.29 M |
| TCOM | Trip.com Group Ltd ADR | 55.9581 | 27.94 B | 0.7365 | 1.33 | 2.72 M | 152.34 M |
| KHC | Kraft Heinz Company | 52.0954 | 29.13 B | 0.3195 | 0.62 | 2.85 M | 148.23 M |
| TTWO | Take-Two Interactive Software | 104.47 | 40.18 B | 1.49 | 1.45 | 1.4 M | 146.46 M |
| ROKU | Roku Inc | 22.01 | 23.93 B | 1.16 | 5.56 | 6.36 M | 140.02 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.5443 | 112.71 B | 0.4188 | 1.16 | 3.69 M | 134.93 M |
| EQIX | Equinix Inc | 378.1882 | 100.25 B | 2.0802 | 0.55 | 320.4 K | 121.17 M |
| PAYX | Paychex Inc | 48.9805 | 41.67 B | 0.4956 | 1.02 | 2.4 M | 117.65 M |
| NTAP | Netapp Inc | 35.8105 | 33.23 B | 0.2331 | 0.66 | 3.26 M | 116.87 M |
| PODD | Insulet Corp | 59.09 | 10.16 B | 2.99 | 5.33 | 1.98 M | 116.84 M |
| CHRW | C.H. Robinson Ww | 62.4775 | 14.53 B | 0.8462 | 1.37 | 1.87 M | 116.78 M |
| BMRN | Biomarin Pharmaceuticals | 94.42 | 10.85 B | 1.22 | 1.31 | 1.19 M | 112.27 M |
| HST | Host Marriott Financial Trust | 13.2552 | 17.1 B | 0.0868 | 0.66 | 8.36 M | 110.87 M |
| PLAB | Photronics Inc | 9.10 | 1.61 B | 0.05 | 0.55 | 11.93 M | 108.58 M |
| FTNT | Fortinet Inc | 7.658 | 87.31 B | 0.284 | 3.85 | 13.49 M | 103.34 M |
| CME | CME Group Inc | 99.5794 | 109.49 B | 0.8225 | 0.83 | 988.8 K | 98.46 M |
| PBYI | Puma Biotechnology | 124.25 | 425.87 M | 1.25 | 1.02 | 778.66 K | 96.75 M |
| SWKS | Skyworks Solutions | 85.4622 | 19.33 B | 0.428 | 0.5 | 1.12 M | 95.52 M |
| ALNY | Alnylam Pharmaceuticals | 121.39 | 20.89 B | 1.23 | 1.02 | 763.8 K | 92.72 M |
| AETR | Aetherion Technologies Inc. | 35.90 | 34.76 M | 2.40 | 7.16 | 2.49 M | 89.28 M |
| STLD | Steel Dynamics Inc | 30.2089 | 31.7 B | 0.2272 | 0.76 | 2.92 M | 88.31 M |
| CTAS | Cintas Corp | 33.8727 | 88.29 B | 0.1854 | 0.55 | 2.44 M | 82.55 M |
| CDNA | Caredx Inc | 5.82 | 4.13 B | 1.41 | 31.97 | 13.93 M | 81.09 M |
| PLAY | Dave & Buster's Ente | 49.21 | 272.03 M | 0.54 | 1.11 | 1.62 M | 79.62 M |
| PENN | Penn Natl Gaming Inc | 24.05 | 2.34 B | 1.14 | 4.98 | 3.29 M | 79.2 M |
| APA | Apa Corp | 36.678 | 15.17 B | 0.5443 | 1.51 | 2.12 M | 77.7 M |
| LULU | Lululemon Athletica | 61.76 | 12.83 B | 0.42 | 0.68 | 1.25 M | 77.31 M |
| EXEL | Exelixis Inc | 25.73 | 16.98 B | 0.47 | 1.86 | 2.96 M | 76.14 M |
| PTEN | Patterson-Uti Energy | 17.5682 | 3.76 B | 0.4041 | 2.35 | 4.15 M | 72.87 M |
| AKAM | Akamai Technologies | 50.78 | 11.94 B | 0.28 | 0.55 | 1.41 M | 71.57 M |
| FSLR | First Solar Inc | 47.93 | 21.62 B | 0.28 | 0.59 | 1.49 M | 71.44 M |
| FAST | Fastenal Company | 9.2296 | 60.8 B | 0.0782 | 0.85 | 7.43 M | 68.54 M |
| NTNX | Nutanix Inc | 23.20 | 15.92 B | 0.35 | 1.53 | 2.94 M | 68.15 M |
| FITB | Fifth Third Bancorp | 20.6131 | 47.93 B | 0.2994 | 1.47 | 3.28 M | 67.6 M |
| ZION | Zions Bancorp | 36.5415 | 9.45 B | 0.7437 | 2.08 | 1.85 M | 67.58 M |
| FFIV | F5 Networks Inc | 120.10 | 17.66 B | 0.75 | 0.63 | 558.64 K | 67.09 M |
| LBTYK | Liberty Global Ord C | 16.6908 | 3.23 B | 0.4761 | 2.94 | 3.94 M | 65.84 M |
| GEN | Gen Digital Inc | 16.5085 | 17.67 B | 0.2204 | 1.35 | 3.97 M | 65.52 M |
| CPRT | Copart Inc | 8.79 | 29.6 B | 0.09 | 1.03 | 7.39 M | 64.96 M |
| ON | On Semiconductor | 19.20 | 24.65 B | 0.12 | 0.63 | 3.36 M | 64.6 M |
| ROP | Roper Industries | 239.2739 | 47.2 B | 1.63 | 0.69 | 265.71 K | 63.58 M |
| OKTA | Okta Inc. | 27.75 | 29.49 B | 0.71 | 2.63 | 2.24 M | 62.13 M |
| FIVE | Five Below Inc | 55.41 | 13.23 B | 0.87 | 1.6 | 1.11 M | 61.41 M |
| BZUN | Baozun Inc ADR | 34.36 | 200.48 M | 0.26 | 0.76 | 1.74 M | 59.85 M |
| TTD | The Trade Desk | 6.096 | 6.11 B | 0.082 | 1.36 | 9.31 M | 56.76 M |
| IONS | Ionis Pharmaceuticals | 56.01 | 6.55 B | 1.70 | 3.13 | 1.01 M | 56.36 M |
| ERIC | Ericsson ADR | 4.4482 | 33.25 B | 0.0626 | 1.43 | 12.39 M | 55.13 M |
| CASY | Casey's General Stor | 104.2947 | 25.42 B | 0.6406 | 0.62 | 522.41 K | 54.48 M |
| NTRS | Northern Trust Corp | 72.9425 | 31.29 B | 1.0278 | 1.43 | 744.7 K | 54.32 M |
| CSGP | Costar Group Inc | 27.439 | 12.29 B | 0.26 | 0.96 | 1.94 M | 53.34 M |
| COLL | Collegium Pharma | 11.38 | 752.34 M | 0.64 | 5.96 | 4.64 M | 52.77 M |
| RIGL | Rigel Pharmaceuticals | 39.00 | 740.66 M | 2.80 | 7.73 | 1.34 M | 52.11 M |
| EWBC | East West Bancorp | 48.9031 | 17.65 B | 0.7786 | 1.62 | 1.06 M | 51.84 M |
| PTC | Ptc Inc | 57.75 | 21.19 B | 0.75 | 1.32 | 858.73 K | 49.59 M |
| IPGP | Ipg Photonics Corp | 191.13 | 2.78 B | 1.21 | 0.64 | 251.52 K | 48.07 M |
| SRPT | Sarepta Therapeutics | 50.26 | 1.91 B | 0.48 | 0.96 | 950.17 K | 47.76 M |
| BGC | Bgc Partners Cl A | 7.783 | 4.89 B | 0.1983 | 2.61 | 6.09 M | 47.36 M |
| LGND | Ligand Pharm | 87.4236 | 6.12 B | 0.942 | 1.09 | 521.62 K | 45.6 M |
| PFG | Principal Financial Group Inc | 48.0798 | 23.55 B | 0.5416 | 1.14 | 940.6 K | 45.22 M |
| UNIT | Uniti Group Inc | 14.4566 | 1.27 B | 0.437 | 3.12 | 3.07 M | 44.38 M |
| HBAN | Huntington Bcshs | 9.5272 | 31.18 B | 0.1365 | 1.45 | 4.56 M | 43.41 M |
| URBN | Urban Outfitters Inc | 23.59 | 7.26 B | 0.56 | 2.43 | 1.79 M | 42.32 M |
| LGIH | LGI Homes Inc | 52.13 | 1.06 B | 1.45 | 2.86 | 789.41 K | 41.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 814.0208 | 2.6 B | 21.4216 | 2.7 | 3.06 M | 2.49 B |
| BAC | Bank of America Corporation | 21.4364 | 341.01 B | 0.3445 | 1.63 | 62.64 M | 1.34 B |
| C | Citigroup Inc | 57.0976 | 197.05 B | 1.2517 | 2.24 | 19.7 M | 1.12 B |
| JPM | JP Morgan Chase & Company | 77.6546 | 888.27 B | 1.0318 | 1.35 | 14.24 M | 1.11 B |
| BA | Boeing Company | 245.4011 | 137.41 B | 2.9669 | 1.22 | 3.94 M | 966.93 M |
| STZ | Constellation Brands Inc | 181.3387 | 24.02 B | 6.9936 | 4.01 | 4.95 M | 897.97 M |
| GS | Goldman Sachs Group | 204.4834 | 249.73 B | 4.7784 | 2.39 | 3.52 M | 720.05 M |
| WFC | Wells Fargo & Company | 43.5586 | 251.98 B | 0.3381 | 0.78 | 14.56 M | 634.24 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 187.12 | 1.22 T | 1.29 | 0.69 | 2.79 M | 521.34 M |
| HD | Home Depot | 135.1875 | 342.68 B | 0.6754 | 0.5 | 3.5 M | 473.82 M |
| NCLH | Norwegian Cruise Ord | 58.41 | 8.23 B | 2.43 | 4.34 | 7.77 M | 454.13 M |
| CVX | Chevron Corp | 82.371 | 414.8 B | 0.6947 | 0.85 | 5.47 M | 450.64 M |
| MS | Morgan Stanley | 38.4401 | 283.95 B | 0.4802 | 1.27 | 11.49 M | 441.72 M |
| V | Visa Inc | 100.1227 | 789.94 B | 0.8764 | 0.88 | 4.4 M | 440.15 M |
| LLY | Eli Lilly and Company | 77.1872 | 1.21 T | 0.6077 | 0.79 | 5.22 M | 402.99 M |
| MDT | Medtronic Inc | 63.1854 | 130.22 B | 0.6993 | 1.12 | 6.32 M | 399.53 M |
| MA | Mastercard Inc | 137.2615 | 568.62 B | 1.7952 | 1.33 | 2.72 M | 373.77 M |
| CVS | CVS Corp | 61.2235 | 107.28 B | 0.6281 | 1.04 | 6.09 M | 372.9 M |
| LOW | Lowe's Companies | 70.2983 | 125.98 B | 0.6837 | 0.98 | 5.2 M | 365.76 M |
| MCD | McDonald's Corporation | 130.1166 | 195.68 B | 1.3028 | 1.01 | 2.8 M | 363.81 M |
| EFX | Equifax Inc | 104.5212 | 22.27 B | 0.9623 | 0.93 | 3.28 M | 342.38 M |
| FCX | Freeport-Mcmoran Inc | 13.3469 | 85.33 B | 0.1991 | 1.51 | 25.63 M | 342.12 M |
| DD | Du Pont De.Nemours Inc | 34.8096 | 19.42 B | 0.2551 | 0.74 | 9.2 M | 320.42 M |
| SHW | Sherwin-Williams Company | 117.4257 | 83.13 B | 1.7711 | 1.53 | 2.49 M | 292.57 M |
| SCHW | The Charles Schwab Corp | 40.1858 | 158.22 B | 0.8005 | 2.03 | 7 M | 281.36 M |
| KR | Kroger Company | 14.4778 | 39.98 B | 0.1189 | 0.83 | 18.83 M | 272.57 M |
| TROX | Tronox Inc | 18.7674 | 400.85 M | 0.838 | 4.67 | 14.43 M | 270.82 M |
| CCL | Carnival Corp | 59.9825 | 39.77 B | 0.6553 | 1.1 | 4.5 M | 270.19 M |
| CMG | Chipotle Mexican Grill | 6.207 | 43.55 B | 0.0708 | 1.15 | 43.45 M | 269.66 M |
| AXP | American Express Company | 81.3497 | 215.24 B | 0.4462 | 0.55 | 2.99 M | 243.32 M |
| BLK | Blackrock Inc | 376.1641 | 182.05 B | 5.2808 | 1.42 | 642.98 K | 241.86 M |
| ABT | Abbott Laboratories | 46.9496 | 190.39 B | 0.4959 | 1.07 | 5.14 M | 241.47 M |
| XYZ | Block, Inc | 30.76 | 51.67 B | 0.61 | 2.02 | 7.51 M | 230.92 M |
| SYK | Stryker Corp | 135.30 | 124.06 B | 2.1347 | 1.6 | 1.69 M | 228.14 M |
| USB | U.S. Bancorp | 38.606 | 92.63 B | 0.4381 | 1.15 | 5.72 M | 220.88 M |
| BBWI | Bath & Body Works Inc | 20.302 | 4.31 B | 0.6785 | 3.46 | 10.79 M | 219.13 M |
| BDX | Becton Dickinson and Company | 132.9916 | 57.71 B | 1.517 | 1.15 | 1.62 M | 215.77 M |
| GD | General Dynamics Corp | 177.277 | 95.68 B | 2.4833 | 1.42 | 1.22 M | 215.43 M |
| VOYA | VOYA Financial Inc | 36.3743 | 8.84 B | 0.7934 | 2.23 | 5.74 M | 208.74 M |
| RCL | Royal Caribbean Cruises Ltd | 113.6103 | 87.51 B | 1.8283 | 1.64 | 1.82 M | 206.67 M |
| COP | ConocoPhillips | 38.0783 | 163.71 B | 0.2988 | 0.79 | 5.3 M | 201.64 M |
| MO | Altria Group | 38.0763 | 126.62 B | 0.1909 | 0.5 | 5.23 M | 199.3 M |
| ACN | Accenture Plc | 117.4266 | 153.89 B | 0.9137 | 0.78 | 1.67 M | 195.64 M |
| PANW | Palo Alto Networks Inc | 24.25 | 0.2417 | 1.01 | 7.57 M | 183.6 M | |
| AIG | American International Group | 49.8028 | 40.31 B | 0.3214 | 0.65 | 3.65 M | 181.88 M |
| AZO | Autozone | 599.83 | 51.77 B | 4.59 | 0.77 | 296.43 K | 177.81 M |
| KEY | Keycorp | 12.8482 | 22.02 B | 0.1369 | 1.08 | 13.75 M | 176.63 M |
| CB | Chubb Ltd | 125.1244 | 139.47 B | 0.8244 | 0.66 | 1.36 M | 170.5 M |
| TDG | Transdigm Group Inc | 198.1124 | 66.95 B | 3.966 | 2.04 | 841.1 K | 166.63 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 105.8493 | 165.33 B | 1.4075 | 1.35 | 1.57 M | 165.7 M |
| ITW | Illinois Tool Works Inc | 123.5049 | 79.85 B | 1.2147 | 0.99 | 1.34 M | 165.04 M |
| DPZ | Domino's Pizza Inc | 186.8457 | 11.64 B | 3.9724 | 2.17 | 839.6 K | 156.88 M |
| HLT | Hilton Inc | 67.2721 | 83.78 B | 0.446 | 0.67 | 2.3 M | 154.88 M |
| LNG | Cheniere Energy Inc | 44.3836 | 0.677 | 1.55 | 3.45 M | 152.98 M | |
| EW | Edwards Lifesciences Corp | 37.21 | 58.73 B | 0.47 | 1.28 | 4.1 M | 152.44 M |
| STT | State Street Corp | 76.5194 | 45.05 B | 1.4229 | 1.89 | 1.97 M | 150.58 M |
| CNC | Centene Corp | 48.675 | 34.53 B | 0.29 | 0.6 | 3.07 M | 149.38 M |
| ICE | Intercontinental Exchange | 63.6736 | 96.27 B | 0.4487 | 0.71 | 2.35 M | 149.33 M |
| TFC | Truist Financial Corp | 32.9262 | 59.18 B | 0.8643 | 2.7 | 4.51 M | 148.6 M |
| AA | Alcoa Corp | 46.012 | 10.44 B | 0.3243 | 0.71 | 3.19 M | 146.87 M |
| PEG | Public Service Enterprise Group Inc | 35.6154 | 36.2 B | 0.3453 | 0.98 | 4.1 M | 146.02 M |
| RIG | Transocean Inc | 10.54 | 5.85 B | 0.25 | 2.43 | 13.43 M | 141.54 M |
| SO | Southern Company | 34.8644 | 107.51 B | 0.1836 | 0.53 | 4.04 M | 140.88 M |
| SPG | Simon Property Group | 102.2178 | 86.71 B | 0.9001 | 0.89 | 1.37 M | 140.16 M |
| M | Macy's Inc | 14.6067 | 6.03 B | 0.2779 | 1.94 | 9.46 M | 138.23 M |
| URI | United Rentals | 137.5079 | 65.36 B | 1.1912 | 0.87 | 997.7 K | 137.19 M |
| PNC | PNC Bank | 100.5926 | 89.43 B | 0.9425 | 0.95 | 1.36 M | 136.67 M |
| KMI | Kinder Morgan | 11.9657 | 66.74 B | 0.1754 | 1.49 | 11.23 M | 134.42 M |
| USFD | US Foods Holding | 27.11 | 22.9 B | 0.35 | 1.31 | 4.93 M | 133.67 M |
| TECK | Teck Resources Ltd | 20.4651 | 29.69 B | 0.7027 | 3.56 | 6.44 M | 131.84 M |
| LYB | Lyondellbasell Industries NV | 59.9383 | 19.63 B | 0.3615 | 0.61 | 2.18 M | 130.79 M |
| NUE | Nucor Corp | 47.2828 | 55.58 B | 0.4672 | 1 | 2.7 M | 127.7 M |
| COF | Capital One Financial Corp | 75.2003 | 121.43 B | 0.6477 | 0.87 | 1.68 M | 126.46 M |
| RRC | Range Resources Corp | 19.6748 | 11.39 B | 0.3537 | 1.83 | 6.31 M | 124.07 M |
| SYF | Synchrony Financial | 25.6274 | 23.99 B | 0.2833 | 1.12 | 4.84 M | 124.01 M |
| CFG | Citizens Financial Group Inc/Ri | 26.136 | 26.51 B | 0.3942 | 1.53 | 4.74 M | 123.93 M |
| BBY | Best Buy Company | 41.9728 | 20.9 B | 0.2483 | 0.6 | 2.95 M | 123.71 M |
| VMC | Vulcan Materials Company | 111.0957 | 36.29 B | 2.1046 | 1.93 | 1.11 M | 123.51 M |
| JCI | Johnson Controls Intl | 33.8512 | 81.79 B | 0.2054 | 0.61 | 3.65 M | 123.42 M |
| DLR | Digital Realty Trust | 88.3421 | 67.07 B | 1.0147 | 1.16 | 1.39 M | 122.65 M |
| BHC | Bausch Health Companies Inc | 14.57 | 3.06 B | 0.19 | 1.32 | 8.29 M | 120.73 M |
| ZBH | Zimmer Biomet Holdings | 107.9233 | 19.98 B | 1.4763 | 1.39 | 1.11 M | 119.78 M |
| PRGO | Perrigo Company | 68.0827 | 2.2 B | 0.4214 | 0.62 | 1.69 M | 115.21 M |
| TRU | Transunion | 47.7207 | 15.48 B | 0.9823 | 2.1 | 2.41 M | 115.09 M |
| NOW | Servicenow Inc | 119.38 | 105.84 B | 1.32 | 1.12 | 951.9 K | 113.64 M |
| RSG | Republic Services | 55.8522 | 75.2 B | 0.342 | 0.62 | 2.02 M | 112.92 M |
| NOV | Nov Inc | 32.4113 | 6.26 B | 0.7197 | 2.27 | 3.47 M | 112.48 M |
| BSX | Boston Scientific Corp | 29.43 | 61.96 B | 0.19 | 0.65 | 3.7 M | 108.96 M |
| YUM | Yum! Brands | 63.8946 | 43.35 B | 0.4112 | 0.65 | 1.7 M | 108.88 M |
| EQT | Eqt Corp | 32.5255 | 30.9 B | 0.42 | 1.31 | 3.25 M | 105.87 M |
| PPG | PPG Industries | 95.6396 | 27.03 B | 0.6515 | 0.69 | 1.1 M | 105.48 M |
| PRU | Prudential Financial Inc | 72.9733 | 40.9 B | 0.9417 | 1.31 | 1.43 M | 104.14 M |
| RF | Regions Financial Corp | 11.0182 | 24.06 B | 0.1299 | 1.19 | 9.28 M | 102.28 M |
| GAP | Gap Inc | 22.262 | 7.55 B | 0.4441 | 2.04 | 4.59 M | 102.23 M |
| ALB | Albemarle Corp | 124.4614 | 11.71 B | 1.2833 | 1.04 | 820 K | 102.06 M |
| ETR | Entergy Corp | 28.8082 | 52.82 B | 0.2477 | 0.87 | 3.35 M | 96.61 M |
| BYD | Boyd Gaming Corp | 25.4681 | 5.41 B | 1.4992 | 6.25 | 3.74 M | 95.29 M |
| KSS | Kohl's Corp | 28.3444 | 2.61 B | 0.2753 | 0.98 | 3.31 M | 93.84 M |
| ECL | Ecolab Inc | 120.2865 | 84.33 B | 0.8948 | 0.75 | 772.22 K | 92.89 M |
| EMN | Eastman Chemical Company | 67.8958 | 7.36 B | 0.8447 | 1.26 | 1.36 M | 92.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 71.40 | 1.40 | 2 | 2.23 M | 159.26 M | |
| TECK-B | Teck Resources Limited | 25.7241 | 1.05 | 4.26 | 3.56 M | 91.69 M | |
| WEED | Canopy Growth Corp | 126.70 | 8.00 | 6.74 | 599.03 K | 75.9 M | |
| SU | Suncor Energy Inc | 31.2792 | 0.2416 | 0.78 | 1.91 M | 59.7 M | |
| FM | First Quantum Minerals Ltd | 15.5703 | 0.7091 | 4.77 | 3.46 M | 53.87 M | |
| AC | Air Canada | 26.73 | 0.68 | 2.61 | 1.81 M | 48.38 M | |
| TRP | TC Energy Corp | 34.8943 | 0.3742 | 1.08 | 1.33 M | 46.25 M | |
| NA | National Bank of Canada | 43.3056 | 0.3276 | 0.76 | 939.69 K | 40.69 M | |
| MG | Magna International Inc | 48.1439 | 0.4382 | 0.92 | 805.84 K | 38.8 M | |
| OVV | Ovintiv Inc | 58.4929 | 0.3257 | 0.56 | 652.55 K | 38.17 M | |
| X | TMX Group Ltd | 11.3448 | 0.3179 | 2.88 | 2.9 M | 32.85 M | |
| HBM | Hudbay Minerals Inc | 9.7421 | 0.254 | 2.68 | 3.28 M | 32 M | |
| GIB-A | CGI Inc | 64.9667 | 0.9513 | 1.49 | 469.29 K | 30.49 M | |
| BN | Brookfield Corporation | 16.9299 | 0.15 | 0.89 | 1.76 M | 29.8 M | |
| DOL | Dollarama Inc | 44.7225 | 0.3568 | 0.8 | 633 K | 28.31 M | |
| RCI-B | Rogers Communications Inc | 47.6104 | 0.294 | 0.62 | 580.04 K | 27.62 M | |
| ACB | Aurora Cannabis Inc | 373.20 | 25.20 | 7.24 | 68.84 K | 25.69 M | |
| LUN | Lundin Mining Corp | 7.5756 | 0.2462 | 3.36 | 3.3 M | 25 M | |
| SLF | Sun Life Financial Inc | 35.5216 | 0.241 | 0.68 | 690.1 K | 24.51 M | |
| ABX | Barrick Mining Corp | 17.0399 | 0.1156 | 0.68 | 1.4 M | 23.93 M | |
| FFH | Fairfax Financial Holdings Ltd | 554.951 | 4.2623 | 0.77 | 42.96 K | 23.84 M | |
| QSR | Restaurant Brands International Inc | 60.8843 | 0.873 | 1.45 | 368.3 K | 22.42 M | |
| CSU | Constellation Software Inc | 615.0034 | 7.7039 | 1.27 | 35.9 K | 22.08 M | |
| CVE | Cenovus Energy Inc | 10.3885 | 0.142 | 1.39 | 1.82 M | 18.94 M | |
| IFC | Intact Financial Corp | 84.0352 | 0.487 | 0.58 | 211.9 K | 17.81 M | |
| BHC | Bausch Health Companies Inc | 18.29 | 0.37 | 2.06 | 963.94 K | 17.63 M | |
| WFG | West Fraser Timber CO Ltd | 65.736 | 1.658 | 2.59 | 248.2 K | 16.32 M | |
| WPM | Wheaton Precious Metals Corp | 22.1165 | 0.2405 | 1.1 | 729.3 K | 16.13 M | |
| OTEX | Open Text Corp | 34.0362 | 0.5639 | 1.68 | 409 K | 13.92 M | |
| WCP | Whitecap Resources Inc | 5.593 | 0.0594 | 1.07 | 2.37 M | 13.23 M | |
| VET | Vermilion Energy Inc | 30.3814 | 0.2621 | 0.87 | 432.6 K | 13.14 M | |
| CCO | Cameco Corp | 11.3854 | 0.3561 | 3.23 | 1.04 M | 11.88 M | |
| AIF | Altus Group Ltd | 29.366 | 0.8179 | 2.86 | 378.05 K | 11.1 M | |
| CCL-B | CCL Industries Inc | 55.387 | 0.4884 | 0.89 | 196.18 K | 10.87 M | |
| EMA | Emera Incorporated | 30.8441 | 0.2768 | 0.91 | 348.61 K | 10.75 M | |
| IVN | Ivanhoe Mines Ltd | 4.56 | 0.29 | 6.79 | 2.23 M | 10.16 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.832 | 0.1654 | 0.76 | 451.52 K | 9.86 M | |
| OBE | Obsidian Energy Ltd | 9.73 | 0.56 | 6.11 | 927.79 K | 9.03 M | |
| PSK | Prairiesky Royalty Ltd | 11.8952 | 0.1954 | 1.67 | 732.3 K | 8.71 M | |
| AQN | Algonquin Power and Utilities Corp | 8.5146 | 0.0632 | 0.75 | 976.88 K | 8.32 M | |
| DOO | Brp Inc | 38.2616 | 0.2147 | 0.56 | 188.1 K | 7.2 M | |
| TCW | Trican Well | 4.1099 | 0.1052 | 2.63 | 1.71 M | 7.03 M | |
| IGM | Igm Financial Inc | 26.5401 | 0.358 | 1.37 | 257.72 K | 6.84 M | |
| FTT | Finning Intl | 22.7913 | 0.1805 | 0.8 | 290.71 K | 6.63 M | |
| BTE | Baytex Energy Corp | 3.506 | 0.0468 | 1.35 | 1.88 M | 6.6 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.751 | 0.1559 | 0.94 | 391.72 K | 6.56 M | |
| CFP | Canfor Corp | 23.99 | 0.25 | 1.05 | 252.7 K | 6.06 M | |
| IFP | Interfor Corp | 19.016 | 0.216 | 1.15 | 296.2 K | 5.63 M | |
| PXT | Parex Resources Inc | 11.3726 | 0.3455 | 3.13 | 462.7 K | 5.26 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.9432 | 0.0829 | 0.6 | 357.8 K | 4.99 M | |
| KEL | Kelt Exploration Ltd | 7.14 | 0.14 | 2 | 687 K | 4.91 M | |
| CEU | Ces Energy Solutions Corp | 5.6406 | 0.2804 | 5.23 | 867.5 K | 4.89 M | |
| OGI | Organigram Holdings Inc | 12.08 | 0.32 | 2.72 | 401.52 K | 4.85 M | |
| AGI | Alamos Gold Inc Cls A | 8.0759 | 0.103 | 1.29 | 597.88 K | 4.83 M | |
| AG | First Majestic Silver Corp | 8.7029 | 0.0888 | 1.03 | 507.32 K | 4.42 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 23.6359 | 0.2196 | 0.94 | 183.3 K | 4.33 M | |
| TXG | Torex Gold Resources Inc | 19.8843 | 0.1593 | 0.81 | 206.94 K | 4.11 M | |
| AGF-B | AGF Management Limited | 5.0951 | 0.0443 | 0.88 | 761.99 K | 3.88 M | |
| RBA | Rb Global Inc | 31.8766 | 0.1609 | 0.51 | 109.01 K | 3.47 M | |
| CIGI | Colliers International Group Inc | 62.7894 | 0.7863 | 1.27 | 44.02 K | 2.76 M | |
| CPX | Capital Power Corp | 15.33 | 0.0861 | 0.56 | 170.98 K | 2.62 M | |
| BLDP | Ballard Power Systems Inc | 6.00 | 0.10 | 1.69 | 434.81 K | 2.61 M | |
| BRAG | Bragg Gaming Group Inc | 17.50 | 3.10 | 21.53 | 145.53 K | 2.55 M | |
| ATS | Ats Corp | 14.03 | 0.11 | 0.79 | 162.5 K | 2.28 M | |
| CFW | Calfrac Well Services Ltd | 256.00 | 2.00 | 0.79 | 8.54 K | 2.19 M | |
| CAS | Cascades Inc | 11.447 | 0.2527 | 2.26 | 188.99 K | 2.16 M | |
| GEI | Gibson Energy Inc | 10.1098 | 0.1637 | 1.65 | 209.17 K | 2.11 M | |
| AETR | Aetherion Technologies Inc. | 45.10 | 3.50 | 8.41 | 45.6 K | 2.06 M | |
| WPRT | Westport Fuel Systems Inc | 45.10 | 3.50 | 8.41 | 45.6 K | 2.06 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.8923 | 0.0741 | 0.84 | 202 K | 1.8 M | |
| TCL-A | Transcontinental Inc | 16.5109 | 0.0928 | 0.57 | 107.97 K | 1.78 M | |
| FVI | Fortuna Mines Inc | 5.75 | 0.03 | 0.52 | 296.2 K | 1.7 M | |
| RCH | Richelieu Hardware Ltd | 29.5799 | 0.7039 | 2.44 | 52.84 K | 1.56 M | |
| FRU | Freehold Royalties Ltd | 8.3685 | 0.1608 | 1.96 | 183.99 K | 1.54 M | |
| RUS | Russel Metals | 17.685 | 0.1709 | 0.98 | 83.1 K | 1.47 M | |
| CJT | Cargojet Inc | 46.9695 | 0.8866 | 1.92 | 29.1 K | 1.37 M | |
| CSH-UN | Chartwell Retirement Residences | 10.0508 | 0.0797 | 0.8 | 135.08 K | 1.36 M | |
| JAG | Jaguar Mining Inc | 3.2647 | 0.0907 | 2.86 | 403.97 K | 1.32 M | |
| EFX | Enerflex Ltd | 15.8538 | 0.2488 | 1.59 | 81.6 K | 1.29 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.0791 | 0.1055 | 2.12 | 253.21 K | 1.29 M | |
| FSV | Firstservice Corp | 81.1986 | 1.5805 | 1.99 | 15.8 K | 1.28 M | |
| GUD | Knight Therapeutics Inc | 8.76 | 0.16 | 1.86 | 146.2 K | 1.28 M | |
| AOV | Amotiv Limited | 8.76 | 0.16 | 1.86 | 146.16 K | 1.28 M | |
| GTE | Gran Tierra Energy Inc | 27.40 | 0.90 | 3.4 | 41.02 K | 1.12 M | |
| ACX | Act Energy Technologies Ltd | 9.80 | 0.56 | 6.06 | 111.87 K | 1.1 M | |
| NG | Novagold Res Inc | 5.14 | 0.07 | 1.38 | 200.57 K | 1.03 M | |
| FIH-U | Fairfax India Holdings Corporation | 17.93 | 0.21 | 1.19 | 57.1 K | 1.02 M | |
| AFN | Ag Growth International Inc | 42.288 | 0.4193 | 1 | 23.7 K | 1 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.8007 | 0.0492 | 0.5 | 101.24 K | 992.2 K | |
| DXT | Dexterra Group Inc | 5.4295 | 0.3664 | 7.24 | 178.14 K | 967.21 K | |
| BNE | Bonterra Energy Corp | 13.9644 | 0.166 | 1.2 | 68.85 K | 961.46 K | |
| TPX-B | Molson Coors Canada Inc | 83.725 | 0.6409 | 0.77 | 10.19 K | 853.33 K | |
| DR | Medical Facilities Corp | 10.3874 | 0.0527 | 0.51 | 80.22 K | 833.23 K | |
| EQB | EQB Inc | 24.4921 | 0.372 | 1.54 | 33.8 K | 827.83 K | |
| MTL | Mullen Group Ltd | 11.2313 | 0.2028 | 1.84 | 70.6 K | 792.93 K | |
| EQX | Equinox Gold Corp | 5.445 | 0.2997 | 5.82 | 142.08 K | 773.6 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.4275 | 0.1099 | 0.67 | 36.13 K | 593.46 K | |
| YGR | Yangarra Resources Ltd | 3.90 | 0.19 | 5.12 | 144.1 K | 561.99 K | |
| SIS | Savaria Corp | 10.9272 | 0.0931 | 0.86 | 47.8 K | 522.32 K | |
| USA | Americas Silver Corp | 13.825 | 0.575 | 4.34 | 31 K | 428.57 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMNY | Helios and Matheson Analytics Inc | 3562.50 | 457.50 | 14.73 | 23.89 K | 85.13 M | |
| LNWO | Light & Wonder, Inc. | 47.70 | 6.05 B | 0.85 | 1.81 | 1.02 M | 48.51 M |
| EMWPF | Eros Media World Plc | 305.00 | 1.9 K | 22.00 | 7.77 | 44.23 K | 13.49 M |
| HOS | Hornbeck Offshore Services, Inc | 6.91 | 1.74 B | 0.04 | 0.58 | 1.73 M | 11.96 M |
| BYDDY | BYD Company Limited | 20.56 | 86.16 B | 0.74 | 3.73 | 268.31 K | 5.52 M |
| STTO | SITO Mobile Ltd. | 7.22 | 5.13 K | 0.07 | 0.98 | 259.99 K | 1.88 M |
| AFIIQ | Armstrong Flooring Inc | 16.12 | 2.18 K | 0.14 | 0.88 | 89.7 K | 1.45 M |
| ABILF | Ability Inc | 8.24 | 797 | 0.241 | 3.01 | 168.81 K | 1.39 M |
| VSOLF | Three Sixty Solar Ltd | 10.424 | 460.71 K | 0.444 | 4.45 | 50.18 K | 523.03 K |
| GAMI | GAMCO Investors Inc | 25.819 | 536.94 M | 0.18 | 0.7 | 19.1 K | 493.14 K |
| TGHI | Touchpoint Group Holdings Inc | 22.49 | 344.25 K | 0.74 | 3.4 | 14.5 K | 326.17 K |
| MMEX | MMEX Resources Corporation | 13500.00 | 2.23 M | 1800.00 | 15.38 | 24 | 324 K |
| BRDCY | Bridgestone Corporation | 20.2014 | 32.14 B | 0.1578 | 0.79 | 13.13 K | 265.26 K |
| TREVQ | Trevali Mining Corporation | 12.80 | 0.18 | 1.43 | 18.21 K | 233.08 K | |
| CYRNQ | CYRNQ | 37.00 | 799 | 2.00 | 5.71 | 1.62 K | 60.12 K |
| VRSSF | Versus Systems Inc | 7.488 | 862.93 K | 0.276 | 3.83 | 6.24 K | 46.72 K |
| SIRC | Solar Integrated Roofing Corporation | 58.50 | 3.00 | 5.41 | 685 | 40.07 K | |
| ZRFY | Zerify Inc | 4.05 | 497.56 K | 0.15 | 3.85 | 6.03 K | 24.42 K |
| SYNE | Synthesis Energy Systems Inc | 29.4144 | 157 | 0.608 | 2.11 | 690 | 20.3 K |
| CLABF | Core One Labs Inc | 32.5439 | 3.1104 | 10.57 | 524 | 17.05 K | |
| YVRLF | Liquid Media Group Ltd. | 17.20 | 482 | 0.198 | 1.16 | 944 | 16.24 K |
| MLRT | Metalert Inc. | 24.3756 | 10.43 K | 4.1926 | 20.77 | 638 | 15.55 K |
| GTCH | GBT Technologies Inc | 1650.00 | 2.44 M | 220.50 | 15.42 | 2 | 3.3 K |
| AJYG | AJ1G Inc | 518.40 | 6.47 M | 62.40 | 13.68 | 5 | 2.59 K |
| PEHD | Perigee Holdings Inc. | 3.60 | 130 | 0.28 | 8.43 | 220 | 792 |
| ENDV | Endonovo Therapeutics Inc | 63.30 | 180.75 K | 5.30 | 9.14 | 1 | 63.3 |
| BANT | Bantec Inc | 200000.0938 | 5.35 K | 31000.00 | 18.34 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 3.45 | 0.15 | 4.55 | 5.58 M | 19.25 M | |
| CAMB | Cambria Gold Mines Inc. | 80.00 | 3.00 | 3.9 | 42.6 K | 3.41 M | |
| LTV | Leonovus Inc | 6.90 | 1.50 | 27.78 | 408.48 K | 2.82 M | |
| QNTA | Datametrex AI Limited | 3.45 | 0.15 | 4.55 | 185.95 K | 641.53 K | |
| DHB | Delivra Health Brands Inc. | 8.00 | 0.20 | 2.56 | 73.89 K | 591.12 K | |
| BTR | Bonterra Resources Inc | 4.15 | 0.15 | 3.75 | 88.95 K | 369.14 K | |
| MXL-H | MX Gold Corp | 3.40 | 0.20 | 6.25 | 63.33 K | 215.31 K | |
| NXS | Nexus Gold Corp | 250.00 | 12.50 | 5.26 | 664 | 166 K | |
| ELBM | Electra Battery Materials Corp | 11.34 | 0.72 | 6.78 | 13.82 K | 156.74 K | |
| CTEK | CLEANTEK Industries Inc | 17.0588 | 5.8823 | 52.63 | 7.87 K | 134.32 K | |
| IEI | Imperial Equities Inc | 3.9863 | 0.1344 | 3.49 | 33 K | 131.55 K | |
| KEEK | Personas Social Incorporated | 22.00 | 0.50 | 2.33 | 5.21 K | 114.66 K | |
| PDQ | Paradigm Gold Corporation | 5.00 | 1.00 | 25 | 21.48 K | 107.4 K | |
| KCC | Kincora Copper Limited | 10.20 | 0.30 | 3.03 | 10 K | 102 K | |
| WEC | Winchester Equity Corporation | 3.20 | 0.20 | 6.67 | 23.25 K | 74.38 K | |
| COV | Covalon Technologies Ltd | 3.5373 | 0.0933 | 2.71 | 11.3 K | 39.97 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.10 | 0.10 | 3.33 | 12.54 K | 38.87 K | |
| FCI | First Canadian Graphite Inc. | 10.80 | 0.40 | 3.85 | 3.13 K | 33.8 K | |
| CMU | Comet Industries Ltd | 3.05 | 0.05 | 1.67 | 10 K | 30.5 K | |
| CCMC | Core Critical Metals Corp. | 9.3333 | 0.3333 | 3.7 | 3 K | 28 K | |
| CKG | Chesapeake Gold Corp | 3.84 | 0.14 | 3.78 | 5.8 K | 22.27 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.20 | 0.05 | 1.2 | 4.91 K | 20.62 K | |
| QYOU | QYOU Media Inc | 4.44 | 0.18 | 4.23 | 4.42 K | 19.61 K | |
| RET-A | Reitmans (Canada) Limited | 3.8331 | 0.0535 | 1.42 | 4.58 K | 17.54 K | |
| GPUS | Alset AI Ventures Inc. | 16.00 | 0.40 | 2.56 | 1.06 K | 16.99 K | |
| TIG | Triumph Gold Corp | 3.60 | 0.10 | 2.86 | 4.68 K | 16.85 K | |
| CDA | Canuc Resources Corporation | 4.30 | 0.30 | 7.5 | 3.55 K | 15.27 K | |
| PTF | Pender Growth Fund Inc | 4.52 | 0.07 | 1.57 | 2.9 K | 13.11 K | |
| JJ | Jackpot Digital Inc | 6.00 | 1.00 | 20 | 1.8 K | 10.8 K | |
| IMR | iMetal Resources Inc | 22.50 | 2.50 | 12.5 | 372 | 8.37 K | |
| GORO | Goldgroup Mining Inc. | 3.20 | 0.40 | 14.29 | 440 | 1.41 K | |
| WEX | Western Exploration Inc | 220.00 | 10.00 | 4.76 | 5 | 1.1 K | |
| TNX | TenX Protocols Inc. | 176.2504 | 1.50 | 0.86 | 0 | 0 |