Gainers for 3 October 2017 from 00:00:00 until 23:59:59

Gainers for 3 October 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 31.60 3.86 M 2.00 6.76 4.24 M 133.85 M
LNG Cheniere Energy 44.8018 56.76 B 1.0035 2.29 2.25 M 100.74 M
CBOE CBOE Global Markets Inc 97.3335 36.86 B 0.7943 0.82 1.02 M 99.18 M
GSAT Globalstar 27.15 10.92 B 1.95 7.74 224.19 K 6.09 M
CQP Cheniere Energy Partners LP 16.2106 27.77 B 0.1642 1.02 355.48 K 5.76 M
IMO Imperial Oil Ltd 25.6804 58.92 B 0.1443 0.57 162.8 K 4.18 M
TMP Tompkinstrustco 67.2805 1.43 B 0.8281 1.25 44.3 K 2.98 M
PRK Park National Corp 79.8747 3.2 B 0.5597 0.71 30.4 K 2.43 M
OBE Obsidian Energy Ltd 7.56 636.24 M 0.14 1.89 197.41 K 1.49 M
TOPS Top Ships Inc 720000.00 2.44 M 24000.00 3.45 2 1.44 M
ARMP Armata Pharmaceuticals Inc 13.72 130.51 M 0.70 5.38 73.31 K 1.01 M
BHB Bar Harbor Bankshares 22.9619 687.57 M 0.117 0.51 20.3 K 466.13 K
MTNB Matinas Biopharma Hl 68.50 1.17 M 1.00 1.48 5.57 K 381.2 K
NOG Northern Oil and Gas 7.9329 2.43 B 0.2428 3.16 42.16 K 334.45 K
ELMD Electromed Inc 7.41 225.16 M 0.06 0.82 42.3 K 313.44 K
USAS Americas Silver Corp 10.60 1.04 B 0.275 2.66 26.68 K 282.81 K
PLG Platinum Group Metals Ltd 4.10 140.67 M 0.20 5.13 49.78 K 204.11 K
COE 51Talk Online Education Group 57.56 60.49 M 1.24 2.2 2.78 K 160.25 K
ACU Acme United Corp 20.4155 262.16 M 0.2807 1.39 5.7 K 116.37 K
GLU Gabelli Global Utility 11.1934 110.97 M 0.0711 0.64 9.8 K 109.7 K
CVU CPI Aerostructures 9.25 61.21 M 0.05 0.54 10.98 K 101.54 K
MYO Myomo Inc 174.00 47.93 M 0.90 0.52 503 87.52 K
BCV Bancroft Convertible Fund 10.3383 117.76 M 0.0796 0.78 7.8 K 80.64 K
CIX Compx International Inc 9.8206 476.9 M 0.9727 10.99 5.91 K 58.03 K
SIF Sifco Industries 5.80 125.71 M 0.09 1.58 7.1 K 41.18 K
CANF Can-Fite Biopharma Ltd ADR 4994.9941 4.91 M 44.9971 0.91 7 34.96 K
EQX Equinox Gold Corp 4.1291 13.45 B 0.0329 0.8 7.22 K 29.8 K
CTGO Contango Ore Inc 20.00 520 M 2.75 15.94 674 13.48 K
BDL Flanigan's Enterprises 21.8102 122.02 M 0.4837 2.27 443 9.66 K
BESS Bimergen Energy Corporation 40.60 21.51 M 1.40 3.57 104 4.22 K
CCEL Cryo-Cell Intl Inc 5.4462 39.43 M 0.0321 0.59 400 2.18 K
ELLO Ellomay Capital Ltd 8.51 240.03 M 0.1474 1.76 200 1.7 K
DXR Daxor Corp 5.4268 49.33 M 0.3412 6.71 207 1.12 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 46.00 502.79 K 2.00 4.55 1.26 K 58.1 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2074.00 43.00 2.12 14.66 K 30.4 M
ZL Soybean Oil 32.75 0.23 0.71 52.96 K 1.73 M
HE Lean Hogs 59.88 2.63 4.59 21.76 K 1.3 M
FC Feeder Cattle 152.425 2.075 1.38 2.12 K 323.75 K
RU Rubber 207.50 2.60 1.27 9 1.87 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 10.9287 0.0697 0.64 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 9973.7998 1.11 B 65.9697 0.67 78.09 M 778.88 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 23.2093 1.42 T 0.4406 1.94 152.3 M 3.53 B
AMD Advanced Micro Devices 13.42 736.46 B 0.71 5.59 85.17 M 1.14 B
INTC Intel Corp 32.8662 299.13 B 0.2838 0.87 34 M 1.12 B
MU Micron Technology 39.3723 780.68 B 0.3511 0.9 27.32 M 1.08 B
NFLX Netflix Inc 17.919 260.38 B 0.218 1.23 39.57 M 709.04 M
CMCSA Comcast Corporation 28.6285 86.61 B 0.3647 1.29 19.78 M 566.4 M
WMT Walmart Inc. 22.9642 998.9 B 0.2232 0.98 23.81 M 546.78 M
BKNG Booking Holdings Inc 73.336 119.49 B 0.3997 0.55 7.16 M 524.9 M
AAL American Airlines Group 49.1228 8.73 B 2.7036 5.82 10.26 M 504.09 M
CHTR Charter Communications 369.51 15.34 B 5.40 1.48 1.27 M 470.02 M
IMNN Imunon Inc 1031.0032 4.74 M 774.1033 301.32 437.53 K 451.1 M
UAL United Airlines Holdings Inc 64.14 36.63 B 3.71 6.14 6.82 M 437.54 M
NTES Netease Inc ADR 46.4517 82.89 B 0.9523 2.09 8.96 M 416.18 M
PAYX Paychex Inc 48.0048 41.67 B 1.6882 3.64 7.62 M 365.8 M
ISRG Intuitive Surg Inc 119.321 159.96 B 1.49 1.26 3 M 358.37 M
VZ Verizon Communications Inc 31.0062 189.37 B 0.3048 0.99 10.22 M 316.84 M
VRSN Verisign Inc 106.6592 27.69 B 1.4815 1.41 2.35 M 250.89 M
JBLU Jetblue Airways Cp 19.82 1.38 B 1.31 7.08 12.09 M 239.7 M
DPZ Domino's Pizza Inc Common Stock 183.9344 11 B 2.5575 1.41 1.25 M 230.84 M
TCOM Trip.com Group Ltd ADR 54.2563 27.94 B 1.5325 2.91 3.92 M 212.64 M
ULTA Ulta Beauty Inc 227.62 27.57 B 3.82 1.71 893.2 K 203.31 M
ON On Semiconductor 18.91 24.65 B 0.12 0.64 9.82 M 185.76 M
MAT Mattel Inc 15.68 4.39 B 0.30 1.95 11.42 M 179.02 M
ADP Automatic Data Processing, Inc. 92.2144 119.75 B 1.1578 1.27 1.84 M 170 M
WB Weibo Corp ADR 74.4432 1.6 B 2.7288 3.81 1.85 M 137.75 M
CME CME Group Inc 99.0816 109.49 B 0.671 0.68 1.36 M 135.15 M
FWONK Liberty Media F1 Series K 37.7701 27.07 B 1.1308 3.09 3.45 M 130.36 M
LIN Linde Plc 124.587 236.54 B 1.1366 0.92 1.01 M 125.37 M
PPLI People Incorporated 21.7714 3.16 B 0.3681 1.72 5.73 M 124.65 M
ADSK Autodesk Inc 113.63 54.7 B 1.16 1.03 1.04 M 118.72 M
SBAC SBA Communications 131.8967 19.78 B 0.8257 0.63 894.7 K 118.01 M
WDAY Workday Inc 104.52 46.49 B 1.23 1.19 1.1 M 114.57 M
CTAS Cintas Corp 33.7285 88.29 B 0.4462 1.34 3.15 M 106.37 M
TTWO Take-Two Interactive Software 101.07 40.18 B 0.64 0.64 1.04 M 104.66 M
MANH Manhattan Assoc 47.20 14.68 B 4.00 9.26 2.2 M 103.93 M
NTAP Netapp Inc 35.5214 33.23 B 0.3121 0.89 2.91 M 103.23 M
PCAR Paccar Inc 35.2828 53.69 B 0.4018 1.15 2.68 M 94.54 M
NBIS Nebius Group N.V. 34.18 35.2 B 1.22 3.7 2.67 M 91.42 M
TRIP Tripadvisor Inc 37.2073 820.4 M 0.7648 2.1 2.45 M 91.08 M
AKAM Akamai Technologies 50.50 11.94 B 0.50 1 1.8 M 90.79 M
MOMO Hello Group Inc ADR 20.4963 660.72 M 0.235 1.16 4.12 M 84.5 M
ROP Roper Industries 237.8343 47.2 B 1.9609 0.83 341.85 K 81.3 M
SIRI Sirius XM Holdings 45.6883 10.9 B 0.8159 1.82 1.73 M 79.16 M
AETR Aetherion Technologies Inc. 34.20 34.76 M 2.60 8.23 2.29 M 78.28 M
CDW CDW Corporation 62.0827 19.6 B 0.4779 0.78 1.23 M 76.41 M
CHKP Check Point Software 115.84 14.72 B 0.63 0.55 604.51 K 70.03 M
CGNX Cognex Cp 53.3902 8.04 B 1.0614 2.03 1.27 M 67.89 M
HSIC Henry Schein Inc 63.9516 9.51 B 0.4312 0.68 1.05 M 67.25 M
GEN Gen Digital Inc 16.1754 17.67 B 0.1176 0.73 4.15 M 67.1 M
CDNS Cadence Design Systems, Inc. 40.06 87.78 B 0.36 0.91 1.63 M 65.31 M
PFG Principal Financial Group Inc 47.1915 23.55 B 0.3034 0.65 1.34 M 63.36 M
OLED Universal Display 121.363 3.98 B 1.9803 1.66 511.81 K 62.12 M
MTCH Match Group Inc 22.8802 8.88 B 0.7858 3.56 2.7 M 61.78 M
ZBRA Zebra Technologies 110.80 15.16 B 0.92 0.84 542.29 K 60.09 M
TREE Lendingtree Inc 253.10 519.7 M 3.50 1.4 237.08 K 60 M
EXEL Exelixis Inc 24.41 16.98 B 0.13 0.54 2.35 M 57.35 M
ACAD Acadia Pharmaceutica 38.86 3.66 B 0.43 1.12 1.47 M 57.04 M
FTNT Fortinet Inc 7.346 87.31 B 0.076 1.05 7.6 M 55.81 M
UNIT Uniti Group Inc 13.3258 1.27 B 0.1711 1.3 4.01 M 53.5 M
TTD The Trade Desk 6.053 6.11 B 0.097 1.63 8.54 M 51.69 M
Z Zillow Group Cl C 40.95 6.66 B 0.35 0.86 1.2 M 49.23 M
TRMB Trimble Navigation 40.70 12.4 B 0.82 2.06 1.2 M 48.73 M
GRPN Groupon Cl A 105.60 629.91 M 3.80 3.73 457.76 K 48.34 M
SSNC SS&C Technologies 36.9241 18.24 B 0.2372 0.65 1.31 M 48.24 M
VISN CommScope Holding Company, Inc. 31.7204 1.27 B 0.3003 0.96 1.39 M 44.24 M
SWBI Smith & Wesson Brands Inc 10.2269 648.83 M 0.241 2.41 4.31 M 44.08 M
CASY Casey's General Stor 102.8345 25.42 B 0.8667 0.85 421.82 K 43.38 M
NXST Nexstar Media Group Inc 48.8774 5.85 B 0.5941 1.23 884.25 K 43.22 M
BGC Bgc Partners Cl A 7.5797 4.89 B 0.2379 3.24 5.53 M 41.9 M
SEIC Sei Investments Company 56.2179 12.49 B 0.9885 1.79 725.76 K 40.8 M
DOX Amdocs Ltd Ord 54.6535 4.39 B 0.4695 0.87 730.7 K 39.94 M
VSAT Viasat Inc 67.22 8.81 B 0.92 1.39 589.85 K 39.65 M
HTHT Huazhu Group Ltd ADR 26.6987 16.1 B 0.9266 3.6 1.47 M 39.23 M
SNBR Sleep Number Corp 32.34 2.88 M 0.61 1.92 1.2 M 38.71 M
EXTR Extreme Networks 12.60 3.15 B 0.46 3.79 2.99 M 37.64 M
MIDD Middleby Corp 127.89 6.17 B 1.87 1.48 293.16 K 37.49 M
IBKR Interactive Brokers 11.7509 129.18 B 0.1918 1.66 3.18 M 37.32 M
AMBA Ambarella Inc 49.30 2.58 B 0.60 1.23 734.88 K 36.23 M
LECO Lincoln Elec Hld 81.1471 14.91 B 0.8805 1.1 440.6 K 35.75 M
CALM Cal-Maine Foods IN 33.1168 3.02 B 1.4084 4.44 1.04 M 34.31 M
SBGI Sinclair Brdcst A 21.5863 990.23 M 0.5474 2.6 1.59 M 34.3 M
EDIT Editas Medicine 25.54 394.7 M 0.98 3.99 1.33 M 33.91 M
GGAL Grupo Fin Galicia ADR 39.4696 4.99 B 0.3551 0.91 852.2 K 33.64 M
TXRH Texas Roadhouse Inc 45.2607 12.07 B 0.2276 0.51 740.86 K 33.53 M
LPLA Lpl Financial Hld 48.5118 23.01 B 0.409 0.85 684 K 33.18 M
AGIO Agios Pharmaceuticals 69.29 1.76 B 1.07 1.57 473.5 K 32.81 M
TEAM Atlassian 36.65 38.9 B 0.40 1.1 868.66 K 31.84 M
LSTR Landstar System 85.3763 4.83 B 1.2704 1.51 367.01 K 31.33 M
CACC Credit Acceptance 283.67 5.37 B 2.01 0.71 107.76 K 30.57 M
HQY Healthequity 51.94 8.57 B 0.49 0.95 575.41 K 29.89 M
LIVN Livanova Plc OR Sh 72.57 4.96 B 0.77 1.07 404.98 K 29.39 M
HAPN Happen, Inc. Common Stock 32.10 1.84 B 0.75 2.39 896.2 K 28.77 M
KYNB Kyntra Bio, Inc. 1401.25 15.1 M 10.00 0.72 20.32 K 28.47 M
CCLD Carecloud Inc 3.16 97.74 M 1.65 109.27 8.92 M 28.18 M
PRGS Progress Software 35.4705 1.78 B 0.4783 1.37 783.89 K 27.8 M
WEN Wendys Company 11.6103 1.55 B 0.1351 1.18 2.37 M 27.51 M
NDSN Nordson Corp 109.5561 17.26 B 0.6212 0.57 249.6 K 27.35 M
HOMB Home Bancshares Inc 20.4526 5.95 B 0.1348 0.66 1.31 M 26.79 M
FIVE Five Below Inc 55.54 13.23 B 0.59 1.07 481.95 K 26.77 M
RYAAY Ryanair Hlds Plc ADR 40.7911 30.71 B 0.7881 1.97 649.66 K 26.5 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 173.3222 272.28 B 4.8048 2.85 16.71 M 2.9 B
SDRL Seadrill 2021 Ltd 763.1445 2.6 B 42.8432 5.95 1.82 M 1.39 B
BAC Bank of America Corporation 21.2149 341.01 B 0.1969 0.94 55.95 M 1.19 B
GM General Motors Company 37.7405 73.15 B 1.1291 3.08 31.06 M 1.17 B
GE General Electric Company 111.0321 335.38 B 1.0297 0.94 7.08 M 785.58 M
DAL Delta Air Lines Inc 46.6112 57.37 B 2.8922 6.62 16.07 M 748.83 M
JPM JP Morgan Chase & Company 77.41 888.27 B 0.4055 0.53 9.63 M 745.73 M
SHW Sherwin-Williams Company 115.7164 83.13 B 4.6179 4.16 6.07 M 702.46 M
EFX Equifax Inc 102.1896 22.27 B 2.4425 2.45 6.58 M 672.34 M
WMT Walmart Stores 23.0192 998.9 B 0.2238 0.98 23.81 M 548.09 M
DIS Walt Disney Company 94.9994 201.59 B 0.8766 0.93 5.45 M 517.53 M
F Ford Motor Company 7.8684 49.68 B 0.1594 2.07 65.64 M 516.5 M
CRM Salesforce.com Inc 93.9802 175.83 B 1.3994 1.51 5 M 469.6 M
UNH Unitedhealth Group Inc 174.1893 353.17 B 1.0435 0.6 2.53 M 441.36 M
TEVA Teva Pharmaceutical Industries Ltd ADR 18.7032 49.72 B 0.3478 1.89 22.57 M 422.05 M
KO Coca-Cola Company 34.695 411.56 B 0.2994 0.87 12.04 M 417.66 M
HD Home Depot 134.4144 342.68 B 0.9359 0.7 3.05 M 409.48 M
JNJ Johnson & Johnson 104.4541 664.95 B 0.6958 0.67 3.9 M 407.45 M
LUV Southwest Airlines Company 52.5849 21.76 B 2.2648 4.5 7.54 M 396.75 M
KR Kroger Company 14.3799 39.98 B 0.4197 3.01 25.52 M 366.97 M
LEN Lennar Corp 43.8428 21.11 B 2.004 4.79 7.94 M 347.94 M
MA Mastercard Inc 136.353 568.62 B 1.1441 0.85 2.51 M 342.87 M
VZ Verizon Communications Inc 31.0062 0.3048 0.99 10.22 M 316.84 M
T American Telephone and Telegraph Inc. 18.8708 145.71 B 0.1768 0.95 16.07 M 303.21 M
LOW Lowe's Companies 69.5206 125.98 B 0.4786 0.69 3.97 M 275.84 M
DHI D.R. Horton 36.6778 41.33 B 0.2642 0.73 7.44 M 273 M
XYZ Block, Inc 29.94 51.67 B 0.55 1.87 8.84 M 264.77 M
MHK Mohawk Industries 252.02 8.75 B 2.98 1.2 1.04 M 263.32 M
MMM 3M Company 134.2916 95.67 B 1.1329 0.85 1.96 M 262.59 M
CI Cigna Corp 174.5579 77.58 B 2.7094 1.58 1.46 M 254.58 M
MS Morgan Stanley 38.169 283.95 B 0.2788 0.74 6.43 M 245.52 M
MO Altria Group 37.8138 126.62 B 0.2805 0.75 6.4 M 242.02 M
AXP American Express Company 81.2768 215.24 B 0.7911 0.98 2.91 M 236.7 M
URI United Rentals 138.2149 65.36 B 3.3994 2.52 1.67 M 230.85 M
DPZ Domino's Pizza Inc 183.9344 11.64 B 2.5575 1.41 1.25 M 230.84 M
CAT Caterpillar Inc 104.2921 255.63 B 0.6565 0.63 2.17 M 225.91 M
SCHW The Charles Schwab Corp 39.5454 158.22 B 0.3736 0.95 5.23 M 206.88 M
AMT American Tower Corp 109.6463 87.55 B 0.6419 0.59 1.89 M 206.77 M
COF Capital One Financial Corp 74.5786 121.43 B 0.3886 0.52 2.66 M 198.38 M
VALE Vale S.A. ADR 5.279 49.32 B 0.1281 2.49 37.12 M 195.93 M
DE Deere & Company 112.9386 181.09 B 0.7141 0.64 1.59 M 179.57 M
ELV Elevance Health Inc 172.4534 91.96 B 1.892 1.11 1.03 M 177.73 M
FCX Freeport-Mcmoran Inc 13.2474 85.33 B 0.2715 2.09 13.4 M 177.57 M
VLO Valero Energy Corp 55.5476 96.62 B 0.3723 0.67 3.19 M 177.46 M
PSX Phillips 66 67.4305 95.85 B 0.9002 1.35 2.61 M 175.73 M
NRG NRG Energy 21.2811 18.56 B 0.2548 1.21 8.18 M 174.01 M
SHEL Royal Dutch Shell Plc ADR 60.90 280.78 B 0.35 0.58 2.85 M 173.68 M
SKYD Skydance Corporation 47.9043 40.39 B 0.2766 0.58 3.56 M 170.46 M
HUM Humana Inc 229.7589 52.08 B 2.2196 0.98 720.9 K 165.63 M
EDU New Oriental Education & Technology Group ADR 90.8229 8.53 B 4.5254 5.24 1.81 M 163.96 M
GD General Dynamics Corp 174.1568 95.68 B 1.4973 0.87 907.1 K 157.98 M
HWM Howmet Aerospace Inc 19.3664 81.84 B 0.1556 0.81 7.91 M 153.26 M
AA Alcoa Corp 46.0692 10.44 B 0.6294 1.39 3.31 M 152.65 M
LUMN Centurylink 12.5867 4.11 B 0.5364 4.45 12.1 M 152.3 M
SYF Synchrony Financial 25.6759 23.99 B 0.1942 0.76 5.92 M 151.91 M
ALK Alaska Air Group 76.0967 4.35 B 2.9622 4.05 1.94 M 147.37 M
M Macy's Inc 14.6205 6.03 B 0.1111 0.77 10 M 146.26 M
W Wayfair Inc 72.80 15.29 B 4.34 6.34 1.97 M 143.41 M
TECK Teck Resources Ltd 19.9492 29.69 B 0.6848 3.55 7.09 M 141.41 M
CMI Cummins Inc 137.1808 61.96 B 1.1965 0.88 1.03 M 140.97 M
VFC V.F. Corp 47.6605 8.01 B 0.2752 0.58 2.94 M 140.31 M
ET Energy Transfer LP 8.4395 65.15 B 0.1162 1.4 16.05 M 135.42 M
WM Waste Management 68.4815 93.95 B 0.4405 0.65 1.92 M 131.64 M
ICE Intercontinental Exchange 62.7045 96.27 B 0.4936 0.79 2.08 M 130.62 M
TJX TJX Companies 32.8028 148.83 B 0.1867 0.57 3.97 M 130.27 M
PRU Prudential Financial Inc 72.0249 40.9 B 0.374 0.52 1.77 M 127.28 M
MT Arcelormittal ADR 24.2961 45.85 B 0.3188 1.33 5.2 M 126.35 M
LIN Linde Plc 124.587 1.1366 0.92 1.01 M 125.37 M
PPG PPG Industries 94.7596 27.03 B 0.8377 0.89 1.3 M 123.18 M
BP BP Plc ADR 24.1663 114.69 B 0.1935 0.81 5.04 M 121.79 M
TSM Taiwan Semiconductor Manufacturing ADR 31.7914 1.95 T 0.2564 0.81 3.73 M 118.49 M
PHM Pultegroup 25.0558 25.24 B 0.1275 0.51 4.6 M 115.38 M
SWK Stanley Black & Decker Inc 122.6706 17.08 B 0.7103 0.58 939.4 K 115.24 M
DRI Darden Restaurants 63.0335 25.61 B 0.7396 1.19 1.74 M 109.72 M
VMC Vulcan Materials Company 110.0204 36.29 B 0.7169 0.66 996.52 K 109.64 M
ALB Albemarle Corp 122.4652 11.71 B 0.7129 0.59 889.38 K 108.92 M
ABEV Ambev S.A. ADR 4.6003 43.01 B 0.1702 3.84 23.42 M 107.73 M
GPN Global Payments Inc 91.6426 25.77 B 0.4648 0.51 1.13 M 103.86 M
FNF Fidelity National Financial 27.907 11.76 B 0.3761 1.37 3.68 M 102.73 M
MLM Martin Marietta Materials 193.8676 36.85 B 1.3337 0.69 527.01 K 102.17 M
SPGI S&P Global Inc 147.7047 135.62 B 1.5678 1.07 685.9 K 101.31 M
FMC FMC Corp 63.3428 875.79 M 1.0241 1.64 1.59 M 100.55 M
LNG Cheniere Energy Inc 44.6982 1.0011 2.29 2.25 M 100.5 M
BUD Anheuser-Busch Inbev S.A. ADR 103.6905 165.33 B 0.9498 0.92 964.2 K 99.98 M
BBWI Bath & Body Works Inc 20.2688 4.31 B 0.28 1.4 4.93 M 99.95 M
YELP Yelp Inc 45.80 1.06 B 1.71 3.88 2.15 M 98.61 M
APD Air Products and Chemicals 123.8191 67.88 B 0.8002 0.65 791.2 K 97.97 M
STT State Street Corp 75.0037 45.05 B 0.5026 0.67 1.27 M 95.48 M
NVR NVR Inc 2894.24 16.66 B 58.1699 2.05 32.57 K 94.25 M
BX Blackstone Inc 23.2411 148.61 B 0.1609 0.7 4.01 M 93.11 M
TEL TE Connectivity Ltd 74.4974 59.52 B 0.9393 1.28 1.23 M 91.91 M
PH Parker-Hannifin Corp 155.659 115.74 B 0.8699 0.56 590 K 91.84 M
OKE Oneok Inc 32.6278 53.71 B 0.2032 0.63 2.76 M 90.01 M
BBD Banco Bradesco S.A. ADR 5.8075 28.39 B 0.2271 4.07 14.97 M 86.93 M
TOL Toll Brothers Inc 38.0378 14.06 B 0.3266 0.87 2.28 M 86.67 M
RH Restoration Hardware Holdings 74.25 2.48 B 2.75 3.85 1.16 M 86.39 M
SNA Snap-On Inc 121.4314 18.94 B 2.2166 1.86 711.3 K 86.37 M
NOW Servicenow Inc 117.83 105.84 B 1.03 0.88 726.8 K 85.64 M
HII Huntington Ingalls Industries 195.4756 11.38 B 1.7441 0.9 436.93 K 85.41 M
WHR Whirlpool Corp 127.8457 2.01 B 0.822 0.65 652.12 K 83.37 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TD Toronto-Dominion Bank 49.5633 0.2974 0.6 4.31 M 213.53 M
RY Royal Bank of Canada 70.1635 0.5451 0.78 2.05 M 143.98 M
PPL Pembina Pipeline Corp 23.4159 0.2597 1.12 5.51 M 129.05 M
BMO Bank of Montreal 64.6448 0.6509 1.02 1.69 M 108.95 M
BNS Bank of Nova Scotia 50.8227 0.2845 0.56 2.06 M 104.57 M
CM Canadian Imperial Bank of Commerce 35.7981 0.2553 0.72 2.4 M 85.96 M
TECK-B Teck Resources Limited 24.9144 0.8008 3.32 2.48 M 61.82 M
NA National Bank of Canada 43.149 0.2849 0.66 959.1 K 41.38 M
WEED Canopy Growth Corp 114.10 0.90 0.8 352.97 K 40.27 M
ABX Barrick Mining Corp 16.8005 0.1486 0.89 2.23 M 37.4 M
FNV Franco-Nevada Corp 88.9462 0.7404 0.84 350.2 K 31.15 M
FM First Quantum Minerals Ltd 14.7627 0.5022 3.52 1.92 M 28.37 M
MX Methanex Corp 54.1779 0.4229 0.79 433.7 K 23.5 M
HBM Hudbay Minerals Inc 9.4881 0.2443 2.64 2.45 M 23.27 M
IMG Iamgold Corp 7.79 0.06 0.78 2.07 M 16.1 M
LNR Linamar Corp 71.6777 1.0467 1.48 205.87 K 14.76 M
CSU Constellation Software Inc 602.9443 3.0016 0.5 23.56 K 14.21 M
CHR Chorus Aviation Inc 50.6559 0.4128 0.82 244.72 K 12.4 M
REI-UN RioCan Real Estate Investment Trust 14.6598 0.0963 0.66 828.16 K 12.14 M
WFG West Fraser Timber CO Ltd 64.2642 0.3547 0.56 176 K 11.31 M
K Kinross Gold Corp 4.8245 0.099 2.1 2.33 M 11.23 M
LUN Lundin Mining Corp 7.242 0.135 1.9 1.14 M 8.22 M
TCW Trican Well 4.0223 0.0526 1.33 1.9 M 7.64 M
EMP-A Empire Company Limited 19.4289 0.3702 1.94 391.9 K 7.61 M
NVO Novo Resources Corp 3.3405 0.3965 13.47 2.28 M 7.61 M
ATS Ats Corp 14.00 0.48 3.55 528.7 K 7.4 M
KEL Kelt Exploration Ltd 7.12 0.10 1.42 1.01 M 7.19 M
QBR-B Quebecor Inc 18.5802 0.1293 0.7 359.2 K 6.67 M
OBE Obsidian Energy Ltd 9.59 0.35 3.79 677.31 K 6.5 M
IFP Interfor Corp 18.9033 0.1409 0.75 338.6 K 6.4 M
RFA RFA Financial Inc. 32.3284 0.3113 0.97 190.24 K 6.15 M
KEY Keyera Corp 19.8584 0.1742 0.88 286.37 K 5.69 M
BBD-A Bombardier Inc 55.75 0.50 0.9 86.59 K 4.83 M
BTE Baytex Energy Corp 3.5154 0.0375 1.08 1.36 M 4.77 M
NFI Nfi Group Inc. 43.4313 0.3234 0.75 105.73 K 4.59 M
CFP Canfor Corp 23.85 0.18 0.76 187.7 K 4.48 M
DRT Dirtt Environmental Solutions Ltd 5.0176 0.123 2.51 828.46 K 4.16 M
AGI Alamos Gold Inc Cls A 8.001 0.1593 2.03 507.6 K 4.06 M
AP-UN Allied Properties Real Estate Investment Trust 23.4047 0.185 0.8 172.4 K 4.03 M
DSG Descartes Sys 34.88 0.26 0.75 113 K 3.94 M
STN Stantec Inc 31.4574 0.3053 0.98 121.01 K 3.81 M
PXT Parex Resources Inc 11.0271 0.1151 1.05 328.2 K 3.62 M
OR Osisko Gold Royalties Ltd 14.3965 0.1331 0.93 215.69 K 3.11 M
BYD Boyd Group Services Inc 89.8029 1.0131 1.14 34.3 K 3.08 M
BEP-UN Brookfield Renewable Partners L.P 13.8769 0.2088 1.53 219.46 K 3.05 M
PAAS Pan American Silver Corp 18.8612 0.0962 0.51 149.26 K 2.82 M
ACX Act Energy Technologies Ltd 9.87 0.49 5.22 280.27 K 2.77 M
SJ Stella Jones Inc 42.853 0.3699 0.87 64.1 K 2.75 M
MRE Martinrea International Inc 10.4137 0.1463 1.42 261.84 K 2.73 M
CFW Calfrac Well Services Ltd 254.00 7.00 2.83 8.22 K 2.09 M
CIGI Colliers International Group Inc 61.6394 0.4718 0.77 32.03 K 1.97 M
CEU Ces Energy Solutions Corp 5.4197 0.0595 1.11 315.3 K 1.71 M
RUS Russel Metals 17.5394 0.1835 1.06 96.3 K 1.69 M
WJX Wajax Corp 13.1079 0.5025 3.99 127.48 K 1.67 M
MDI Major Drilling Grp 7.09 0.12 1.72 229.07 K 1.62 M
AETR Aetherion Technologies Inc. 42.90 3.50 8.88 35.32 K 1.52 M
WPRT Westport Fuel Systems Inc 42.90 3.50 8.88 35.32 K 1.52 M
WPK Winpak Ltd 44.0025 0.3641 0.83 33.69 K 1.48 M
LIF Labrador Iron Ore Royalty Corp 8.8792 0.1046 1.19 156 K 1.39 M
SSRM Ssr Mining Inc 12.9195 0.2011 1.58 102.6 K 1.33 M
EFX Enerflex Ltd 15.8452 0.0858 0.54 78.8 K 1.25 M
SIS Savaria Corp 10.9427 0.2095 1.95 111.7 K 1.22 M
MRC Morguard Corp 178.4319 1.9186 1.09 6.39 K 1.14 M
TRZ Transat At Inc 10.00 0.07 0.7 103.64 K 1.04 M
SVM Silvercorp Metals Inc 3.201 0.0653 2.08 245 K 784.24 K
JAG Jaguar Mining Inc 3.174 0.1813 6.06 242.07 K 768.32 K
REAL Real Matters Inc 11.00 0.35 3.29 56.45 K 621 K
FIH-U Fairfax India Holdings Corporation 17.69 0.09 0.51 33.5 K 592.62 K
USA Americas Silver Corp 13.175 0.225 1.74 44.32 K 583.92 K
DXT Dexterra Group Inc 4.6633 0.0666 1.45 119.82 K 558.76 K
RAY Stingray Group Inc. 6.8735 0.0493 0.72 72.3 K 496.95 K
FEC Frontera Energy Corp 17.6249 0.099 0.56 27.8 K 489.97 K
TD-PFI Toronto-Dominion Bank Pref Series 16 16.245 0.1556 0.97 30 K 487.35 K
ALS Altius Minerals Corp 10.7966 0.4213 4.06 43.51 K 469.75 K
SEA Seabridge Gold Inc 12.0166 0.115 0.97 30.44 K 365.81 K
TRP-PD TC Energy Corp Pref Series 7 13.6078 0.1209 0.9 23.3 K 317.06 K
MID-UN MINT Income Fund 3.5408 0.0266 0.76 83.88 K 297 K
LGO Largo Resources Ltd 9.80 0.80 8.89 28.33 K 277.63 K
CRT-UN CT Real Estate Investment Trust 8.7028 0.1111 1.29 27.6 K 240.2 K
DII-B Dorel Industries Inc 11.4853 0.3096 2.77 20.45 K 234.82 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 13.206 0.4536 3.56 16.31 K 215.43 K
SEC Senvest Capital 240.00 13.89 6.14 800 192 K
GWO-PT Great-West Lifeco Inc 15.0929 0.1424 0.95 12.7 K 191.68 K
PWF-PZ Power Financial Corp 14.7497 0.0841 0.57 12.68 K 187.09 K
MRT-UN Morguard Real Estate Investment Trust 8.5961 0.1592 1.89 21.14 K 181.68 K
XTC Exco Tech 6.5051 0.0527 0.82 26.42 K 171.89 K
MKP Mcan Mortgage Corp 6.8766 0.0657 0.96 23.88 K 164.21 K
SHLE Source Energy Services Ltd 116.40 6.36 5.78 1.38 K 160.98 K
TD-PFA Toronto Dominion Bank Pref A 15.7418 0.0963 0.62 9.39 K 147.89 K
BBD-PC Bombardier Inc Pref C 7.8908 0.0733 0.94 17.3 K 136.5 K
WRG Western Energy Services Corp 160.80 2.40 1.52 790 127.03 K
CHP-UN Choice Properties Real Estate Investment Trust 8.3781 0.0627 0.75 14.8 K 123.96 K
TA-PF Transalta C Cum Redeem Rate Prf 10.2424 0.0793 0.78 11.52 K 117.98 K
MAL Magellan Aero 14.8979 0.3141 2.15 7.75 K 115.4 K
Y Yellow Pages Ltd 6.0183 0.0891 1.5 18.5 K 111.34 K
ELVA Electrovaya Inc 5.05 0.05 1 19.04 K 96.15 K
TOT Total Energy Services Inc 11.7419 0.0822 0.7 7.85 K 92.2 K
NA-PS National Bank of Canada Pref S 14.47 0.1065 0.74 6.25 K 90.47 K
ENB-PFA Enbridge Inc Pref 9 13.0414 0.0784 0.6 6.36 K 82.96 K
EMA-PC Emera Srs C Cum Rr Prf 14.1426 0.094 0.67 5.8 K 82 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 47.00 6.05 B 1.05 2.29 675.5 K 31.75 M
HMLPF HMLPF 25.50 0.45 1.8 830.57 K 21.18 M
HOS Hornbeck Offshore Services, Inc 7.08 1.74 B 0.07 1 1.6 M 11.34 M
CGIP Celadon Group Inc 6.15 5.66 K 0.15 2.5 590.87 K 3.63 M
MBGAF Mercedes-Benz Group AG 62.7301 43.99 B 0.3536 0.57 24.1 K 1.51 M
BRGO Bergio International Inc 999.9999 289.83 K 499.9999 100 217 217 K
TREVQ Trevali Mining Corporation 12.50 0.60 5.04 12.12 K 151.47 K
SEII Sharing Economy International Inc 168.50 645.17 K 1.00 0.6 818 137.83 K
LXGTF Registered Plan Private Investments Inc 3.3491 378 0.1011 3.11 18.27 K 61.19 K
YVRLF Liquid Media Group Ltd. 17.664 482 0.492 2.87 1.5 K 26.5 K
CHALF Chalice Brands Ltd 3.7525 0.107 2.94 4.68 K 17.56 K
AFOM All For One Media Corp 114.16 324 7.135 6.67 106 12.1 K
EWLL eWellness Healthcare Corporation 4.995 0.245 5.16 2.34 K 11.68 K
TRLFF True Leaf Brands Inc 5.8734 0.0666 1.15 1.99 K 11.68 K
MLRT Metalert Inc. 20.963 10.43 K 0.4875 2.38 213 4.47 K
FLSS Forbes Energy Services Ltd 17.50 0.50 2.94 100 1.75 K
ENDV Endonovo Therapeutics Inc 71.50 180.75 K 8.30 13.13 2 143
BANT Bantec Inc 210000.0938 5.35 K 9867.00 4.93 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AUMB 1911 Gold Corporation 4.64 0.05 1.09 362.96 K 1.68 M
GBU Gabriel Resources Ltd 3.45 0.05 1.47 84.5 K 291.53 K
ELBM Electra Battery Materials Corp 10.98 0.36 3.39 18.63 K 204.54 K
PAT Patriot One Technologies Inc 10.6667 0.50 4.92 17.56 K 187.33 K
BTR Bonterra Resources Inc 4.15 0.30 7.79 23.29 K 96.65 K
RET-A Reitmans (Canada) Limited 3.7796 0.1159 3.16 19.29 K 72.92 K
PE Pure Energy Minerals Limited 3.06 0.06 2 14.83 K 45.39 K
JUGR Juggernaut Exploration Ltd 50.00 1.00 2.04 795 39.75 K
RX BioSyent Inc 8.8714 0.103 1.17 4.4 K 39.03 K
KEEK Personas Social Incorporated 22.00 0.50 2.33 1.71 K 37.71 K
REVX Rev Exploration Corp. 7.00 1.00 16.67 4.07 K 28.49 K
COV Covalon Technologies Ltd 3.4067 0.0374 1.11 8.1 K 27.59 K
IMR iMetal Resources Inc 20.00 2.50 14.29 1.35 K 27.04 K
OBUL One Bullion Limited 20.4836 3.3117 19.29 880 18.03 K
GRZ Gold Reserve Inc 3.8917 0.0615 1.61 4.55 K 17.71 K
GORO Goldgroup Mining Inc. 3.20 0.40 14.29 2.88 K 9.22 K
LKY Lucky Minerals Inc 12.0301 0.7519 6.67 678 8.16 K
USS Uniserve Communications Corporation 4.1053 0.2106 5.41 855 3.51 K
COMP Uniserve Communications Corporation 4.1053 0.2106 5.41 855 3.51 K
NEXM NexMetals Mining Corp. 15.00 1.00 7.14 221 3.31 K
URZ Urz Energy Corp 8.50 0.75 9.68 360 3.06 K
CTN Centurion Minerals Ltd 3.84 0.48 14.29 104 399.36
© 2026 - CastFwd Corp.