Gainers for 20 October 2017 from 00:00:00 until 23:59:59

Gainers for 20 October 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 98.1545 36.86 B 0.946 0.97 742.9 K 72.92 M
OPTT Ocean Power Tech Inc 26.80 3.86 M 0.20 0.75 1.22 M 32.72 M
UAVS Ageagle Aerial Systems Inc 9750.00 20.01 M 3000.00 44.44 1.05 K 10.29 M
EVI Evi Industries Inc 23.5237 270.19 M 1.2457 5.59 85.9 K 2.02 M
OBE Obsidian Energy Ltd 7.14 636.24 M 0.07 0.99 243.63 K 1.74 M
TOVX Theriva Biologics Inc 8050.00 7.64 M 175.00 2.22 173 1.39 M
NHC National Healthcare Corp 51.4472 3.27 B 0.6601 1.3 26.9 K 1.38 M
ESP Espey Mfg. & Electronics 16.5428 140.16 M 0.3015 1.86 75.7 K 1.25 M
ACU Acme United Corp 20.8408 262.16 M 0.8081 4.03 46.8 K 975.35 K
PLX Protalix Biotherapeutics 7.90 204.65 M 0.09 1.15 123.21 K 973.34 K
CVM Cel-Sci Corp 56.10 25.5 M 2.10 3.89 12.53 K 703.1 K
ARMP Armata Pharmaceuticals Inc 17.78 130.51 M 0.56 3.25 31.85 K 566.29 K
ERC Wells Fargo Advantage Multi-Sector 5.9524 240.14 M 0.0402 0.68 94.7 K 563.69 K
RLGT Radiant Logistics 4.98 417.65 M 0.04 0.81 105.77 K 526.72 K
IBIO Ibio Inc 1850.00 47.5 M 50.00 2.78 250 462.5 K
ATNM Actinium Pharmaceuticals Inc 21.75 44.96 M 0.75 3.57 20.75 K 451.4 K
BHB Bar Harbor Bankshares 23.6496 687.57 M 0.2853 1.22 17.9 K 423.33 K
CVU CPI Aerostructures 9.10 61.21 M 0.40 4.6 46.2 K 420.38 K
GENC Gencor Industries IN 18.40 249.18 M 0.30 1.66 21.24 K 390.89 K
AGIG AGIG 50.00 37.98 M 1.25 2.56 6.53 K 326.5 K
PLG Platinum Group Metals Ltd 4.585 140.67 M 0.081 1.8 40.44 K 185.41 K
PED Pedevco Corp 8.40 197.79 M 0.80 10.53 20.36 K 171.07 K
XTNT Xtant Medical Holdings Inc 8.0472 40.6 M 0.0636 0.8 19.02 K 153.03 K
CMT Core Molding Technologies Inc 23.4951 185.38 M 0.7633 3.36 5.9 K 138.62 K
SCPX Scorpius Holdings Inc 9094.4092 12.23 K 274.4004 3.11 10 90.94 K
COHN Cohen & CO Inc 4.8677 32.9 M 0.1324 2.8 9.2 K 44.77 K
AMS American Shared Hospital Services 3.0999 7.71 M 0.0999 3.33 8.98 K 27.84 K
REPX Riley Exploration Permian Inc 5.9049 912.07 M 0.2221 3.91 4.58 K 27.03 K
NEN New England Realty Associates 55.229 156.05 M 0.5096 0.93 400 22.09 K
BKTI Bk Technologies Inc 15.7811 252.32 M 0.2162 1.39 1.28 K 20.15 K
MXC Mexco Energy Corp 4.1865 21.32 M 0.0775 1.89 4.4 K 18.42 K
SIF Sifco Industries 6.65 125.71 M 0.40 6.4 2.5 K 16.63 K
INUV Inuvo Inc 9.30 6.76 M 0.20 2.2 1.67 K 15.53 K
ACCS Access Newswire Inc 16.5948 13.03 M 0.2842 1.74 784 13.01 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 26.446 0.4943 1.9 461 12.19 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 29.1931 0.899 3.18 340 9.93 K
DXR Daxor Corp 4.519 49.33 M 0.0419 0.94 1.42 K 6.42 K
MI Nft Limited Class A Ordinary Share 171.50 25.63 M 3.00 1.78 26 4.46 K
BRBS Blue Ridge Bankshare 8.4007 357.85 M 0.1292 1.56 500 4.2 K
SRXH Srx Health Solutions Inc 1964.4445 16.38 M 69.3334 3.66 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 6011.4502 1.48 T 302.9302 5.31 2.35 B 14.15 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 57.75 0.52 0.91 369.89 K 21.36 M
HE Lean Hogs 64.85 0.60 0.93 19.47 K 1.26 M
ZL Soybean Oil 34.31 0.32 0.94 26.11 K 895.83 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 9972.0996 1.11 B 85.5898 0.87 57.65 M 574.9 B
MOVE Merrill Lynch Option Volatility Estimate 53.98 158.08 M 2.49 4.84 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PYPL PayPal Holdings 70.5926 49.21 B 3.7002 5.53 34.28 M 2.42 B
MSFT Microsoft Corporation 71.8742 3.94 T 0.8208 1.16 22.87 M 1.64 B
ADBE Adobe Systems Inc 175.64 93.14 B 3.91 2.28 6.02 M 1.06 B
ISRG Intuitive Surg Inc 123.1933 159.96 B 4.04 3.39 6.06 M 746.93 M
CSCO Cisco Systems Inc 26.6802 370.01 B 0.3895 1.48 24.36 M 649.97 M
INTC Intel Corp 33.7425 299.13 B 0.2838 0.85 18.34 M 618.69 M
BKNG Booking Holdings Inc 76.2598 119.49 B 0.5596 0.74 7.67 M 585.29 M
WMT Walmart Inc. 25.347 998.9 B 0.3015 1.2 22.85 M 579.27 M
ALGN Align Technology 200.88 11.7 B 4.03 2.05 2.88 M 578.53 M
COST Costco Wholesale 143.4224 466.86 B 2.0608 1.46 3.99 M 572.71 M
XTIA Xti Aerospace Inc 52.90 34.27 M 4.90 10.21 10.83 M 572.67 M
LRCX Lam Research Corp 18.2521 250.84 B 0.3875 2.17 31.05 M 566.76 M
AMAT Applied Materials 51.069 264.04 B 0.692 1.37 10.58 M 540.07 M
VZ Verizon Communications Inc 31.1768 189.37 B 0.2015 0.65 16.26 M 506.92 M
EBAY Ebay Inc 33.3595 53.54 B 0.2838 0.86 15.11 M 503.93 M
CMCSA Comcast Corporation 27.8212 86.61 B 0.2392 0.87 15.55 M 432.74 M
HON Honeywell International Inc. Common Stock 110.1709 69.74 B 1.3113 1.2 3.73 M 410.94 M
TXN Texas Instruments 74.699 253.58 B 1.3578 1.85 5.27 M 393.84 M
TEAM Atlassian 50.17 38.9 B 9.92 24.65 7.23 M 362.59 M
SHOP Shopify Inc 10.21 191.58 B 0.385 3.92 32.93 M 336.22 M
CSX CSX Corp 16.2056 90.99 B 0.1367 0.85 18.34 M 297.26 M
MDLZ Mondelez Intl Inc 33.391 83.57 B 0.2361 0.71 7.61 M 254.14 M
LULU Lululemon Athletica 63.29 12.83 B 3.20 5.33 3.5 M 221.37 M
WDC Western Digital Cp 59.2862 98.74 B 0.6381 1.09 3.66 M 216.84 M
STX Seagate Technology 25.004 105.83 B 0.4294 1.75 8.32 M 207.92 M
ADSK Autodesk Inc 120.81 54.7 B 1.52 1.27 1.65 M 199.05 M
MAT Mattel Inc 15.97 4.39 B 0.16 1.01 12.07 M 192.72 M
CTSH Cognizant Tech Sol 66.2736 28.93 B 0.4696 0.71 2.91 M 192.54 M
QURE Uniqure N.V. 19.27 1.52 B 4.11 27.11 9.93 M 191.44 M
AAL American Airlines Group 50.5038 8.73 B 0.4084 0.82 3.64 M 184.01 M
DLTR Dollar Tree Inc 92.37 24.61 B 0.96 1.05 1.97 M 182.1 M
HAS Hasbro Inc 72.8458 16.63 B 1.1276 1.57 2.27 M 165.38 M
ADP Automatic Data Processing, Inc. 96.5623 119.75 B 1.0911 1.14 1.71 M 164.65 M
INTU Intuit Inc 139.9665 91.26 B 1.277 0.92 1.18 M 164.58 M
SWKS Skyworks Solutions 86.5404 19.33 B 1.5062 1.77 1.82 M 157.64 M
ILMN Illumina Inc 204.1634 32.23 B 4.572 2.29 746.74 K 152.46 M
ON On Semiconductor 20.07 24.65 B 0.40 2.03 7.43 M 149.15 M
LIN Linde Plc 125.1554 236.54 B 2.387 1.94 1.19 M 148.31 M
ROST Ross Stores Inc 59.0697 74.13 B 0.7725 1.33 2.33 M 137.91 M
FDS FactSet Research Systems Inc 170.2595 11.56 B 3.208 1.92 799.67 K 136.15 M
STLD Steel Dynamics Inc 32.7242 31.7 B 0.9422 2.96 4.09 M 133.7 M
MLCO Melco Resorts & Entertainment ADR 22.3963 1.61 B 0.6837 3.15 5.6 M 125.49 M
VTRS Viatris Inc 31.2118 22.87 B 0.1783 0.57 4 M 124.8 M
XRAY Dentsply Sirona Inc 53.954 1.89 B 1.0208 1.93 2.22 M 119.74 M
PCAR Paccar Inc 35.8377 53.69 B 0.5501 1.56 3.29 M 117.82 M
WDAY Workday Inc 108.56 46.49 B 1.79 1.68 1.08 M 116.88 M
NXH Neighborhood Intelligence, Inc. Common Stock 33.7544 182.52 M 2.7537 8.88 3.29 M 111.09 M
JBHT J B Hunt Transport 98.6076 20.28 B 1.6561 1.71 1.09 M 107.18 M
IONS Ionis Pharmaceuticals 64.39 6.55 B 0.73 1.15 1.63 M 105.06 M
MNST Monster Beverage Cp 28.23 89.57 B 0.235 0.84 3.62 M 102.07 M
TSCO Tractor Supply Company 10.4539 18.94 B 0.0817 0.79 9.67 M 101.09 M
FFIV F5 Networks Inc 119.48 17.66 B 2.09 1.78 828.88 K 99.04 M
NTAP Netapp Inc 35.8186 33.23 B 0.2412 0.68 2.56 M 91.66 M
CHKP Check Point Software 118.50 14.72 B 0.60 0.51 773.25 K 91.63 M
SRPT Sarepta Therapeutics 51.94 1.91 B 1.22 2.41 1.67 M 86.71 M
TROW T Rowe Price Group 70.1362 23.13 B 0.8907 1.29 1.22 M 85.62 M
FITB Fifth Third Bancorp 20.8907 47.93 B 0.2337 1.13 3.92 M 81.83 M
UHAL A M E R C O 36.7831 11.01 B 0.2117 0.58 2.22 M 81.55 M
CDNS Cadence Design Systems, Inc. 42.28 87.78 B 0.47 1.12 1.86 M 78.72 M
HBAN Huntington Bcshs 9.6842 31.18 B 0.1433 1.5 8.03 M 77.77 M
EWBC East West Bancorp 50.2964 17.65 B 1.5572 3.19 1.54 M 77.42 M
ZION Zions Bancorp 35.8515 9.45 B 0.5444 1.54 2.13 M 76.52 M
FISV Fiserv Inc 64.22 33.46 B 0.445 0.7 1.18 M 75.87 M
BZUN Baozun Inc ADR 33.87 200.48 M 0.18 0.53 2.23 M 75.6 M
VRSN Verisign Inc 107.5975 27.69 B 0.7407 0.69 702.55 K 75.59 M
SNBR Sleep Number Corp 34.01 2.88 M 1.72 5.33 2.2 M 74.71 M
CPB Campbell Soup Company 34.01 6.9 B 0.4439 1.32 2.16 M 73.61 M
SLM SLM Corp 9.5522 3.18 B 0.2269 2.43 7.59 M 72.53 M
ERIC Ericsson ADR 5.0512 33.25 B 0.4307 9.32 14.03 M 70.88 M
WTW Weight Watchers International, Inc 144.8597 30.33 B 1.468 1.02 484.4 K 70.17 M
HSIC Henry Schein Inc 66.2641 9.51 B 1.1288 1.73 1.05 M 69.89 M
PAYX Paychex Inc 49.5923 41.67 B 0.4104 0.83 1.4 M 69.4 M
IDXX Idexx Laboratories 164.71 53.26 B 3.13 1.94 409.73 K 67.49 M
GT Goodyear Tire Rubber 31.4427 1.26 B 0.3149 1.01 2.12 M 66.77 M
IPGP Ipg Photonics Corp 202.55 2.78 B 1.71 0.85 328.95 K 66.63 M
PBYI Puma Biotechnology 124.65 425.87 M 3.05 2.51 523.78 K 65.29 M
CTAS Cintas Corp 34.8316 88.29 B 0.2861 0.83 1.87 M 65.11 M
POOL Pool Corp 109.3917 7.56 B 2.7803 2.61 576.2 K 63.03 M
TTD The Trade Desk 6.362 6.11 B 0.038 0.6 9.79 M 62.28 M
FWONK Liberty Media F1 Series K 39.0652 27.07 B 0.4252 1.1 1.57 M 61.37 M
NTNX Nutanix Inc 26.67 15.92 B 0.33 1.25 2.23 M 59.36 M
SSYS Stratasys Ltd 23.21 565.49 M 2.26 10.79 2.54 M 58.85 M
URBN Urban Outfitters Inc 24.63 7.26 B 0.91 3.84 2.37 M 58.48 M
CGNX Cognex Cp 56.998 8.04 B 1.3082 2.35 1.03 M 58.48 M
AMRX Amneal Pharmaceuticals Inc 21.25 7.01 B 0.25 1.19 2.75 M 58.43 M
CAKE Cheesecake Fact 36.5941 5.32 B 0.1998 0.55 1.56 M 56.95 M
SNPS Synopsys Inc 84.32 86.32 B 0.94 1.13 662.87 K 55.89 M
HTHT Huazhu Group Ltd ADR 29.3976 16.1 B 0.4699 1.62 1.86 M 54.56 M
ROP Roper Industries 242.8961 47.2 B 2.7262 1.14 224.08 K 54.43 M
AMCX AMC Networks Cl A 56.36 346.09 M 1.31 2.38 942.64 K 53.13 M
ICUI I C U Medical Inc 191.35 4.3 B 1.55 0.82 275.74 K 52.76 M
ACGL Arch Capital Grp Ltd 32.3781 34.92 B 0.3138 0.98 1.53 M 49.68 M
SOHU Sohu.com Inc ADR 67.62 415.8 M 1.02 1.53 729.16 K 49.31 M
CROX Crocs Inc 10.50 6.94 B 0.82 8.47 4.67 M 49.01 M
UTHR United Therapeutic 121.01 23.94 B 1.95 1.64 402.26 K 48.68 M
CACC Credit Acceptance 284.00 5.37 B 1.45 0.51 170.47 K 48.41 M
ACAD Acadia Pharmaceutica 36.32 3.66 B 0.49 1.37 1.33 M 48.37 M
CVLT Commvault Systems 58.55 6.48 B 0.50 0.86 825.73 K 48.35 M
COHR Coherent Inc 43.30 37.98 B 3.05 7.58 1.09 M 47.32 M
GEN Gen Digital Inc 15.999 17.67 B 0.1616 1.02 2.96 M 47.31 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GE General Electric Company 106.6893 335.38 B 1.1192 1.06 40.15 M 4.28 B
BAC Bank of America Corporation 22.2896 341.01 B 0.484 2.22 83.76 M 1.87 B
WFC Wells Fargo & Company 43.189 251.98 B 0.9201 2.18 28.41 M 1.23 B
JPM JP Morgan Chase & Company 79.5901 888.27 B 1.1197 1.43 15.33 M 1.22 B
BA Boeing Company 250.9558 137.41 B 5.4125 2.2 3.96 M 992.76 M
UNH Unitedhealth Group Inc 181.9592 353.17 B 3.7183 2.09 5.14 M 935.05 M
SDRL Seadrill 2021 Ltd 629.2595 2.6 B 72.2979 12.98 1.43 M 901.56 M
IBM International Business Machines 107.5808 231.55 B 0.7766 0.73 8.23 M 885.47 M
C Citigroup Inc 55.4462 197.05 B 0.4901 0.89 15.63 M 866.88 M
NKE Nike Inc 50.026 57.32 B 0.3488 0.7 13.02 M 651.38 M
GS Goldman Sachs Group 203.3782 249.73 B 3.9391 1.98 3.02 M 614.77 M
WMT Walmart Stores 25.4077 998.9 B 0.3022 1.2 22.85 M 580.65 M
BRK-B Berkshire Hathaway Inc (Class B) 189.04 1.22 T 1.83 0.98 2.93 M 554.81 M
CVS CVS Corp 57.8861 107.28 B 1.4076 2.49 9.14 M 529.36 M
VZ Verizon Communications Inc 31.1768 0.2015 0.65 16.26 M 506.92 M
GM General Motors Company 39.6167 73.15 B 0.2258 0.57 12.2 M 483.45 M
UNP Union Pacific Corp 93.7357 172.38 B 0.813 0.87 4.98 M 467.06 M
CRM Salesforce.com Inc 97.469 175.83 B 1.6853 1.76 4.59 M 447.27 M
PCG Pacific Gas & Electric Company 57.0332 28.57 B 0.8477 1.51 7.76 M 442.48 M
PM Philip Morris International Inc 70.805 308.42 B 0.8857 1.27 6.18 M 437.38 M
SYF Synchrony Financial 26.7444 23.99 B 1.0766 4.19 15.4 M 411.89 M
SKYD Skydance Corporation 47.9287 40.39 B 0.8867 1.88 7.97 M 381.94 M
SCHW The Charles Schwab Corp 39.7411 158.22 B 1.2541 3.26 9.19 M 365.24 M
DHR Danaher Corp 77.2636 161.86 B 0.5872 0.77 4.64 M 358.51 M
SHOP Shopify Inc 10.21 194.77 B 0.385 3.92 32.93 M 336.22 M
MS Morgan Stanley 39.2534 283.95 B 0.6894 1.79 8.45 M 331.87 M
DAL Delta Air Lines Inc 48.4484 57.37 B 0.9095 1.91 6.71 M 324.98 M
CI Cigna Corp 174.0397 77.58 B 2.9094 1.7 1.71 M 297.36 M
TGT Target Corporation 48.407 71.97 B 1.0424 2.2 6.05 M 293.05 M
COF Capital One Financial Corp 77.428 121.43 B 1.891 2.5 3.76 M 291.37 M
HCA Hca Holdings Inc 75.2286 103.4 B 1.1695 1.58 3.79 M 285.36 M
MMM 3M Company 138.5161 95.67 B 1.3018 0.95 1.97 M 272.98 M
USB U.S. Bancorp 38.843 92.63 B 0.3591 0.93 7.02 M 272.74 M
SNA Snap-On Inc 129.0647 18.94 B 3.1678 2.52 2.09 M 270.15 M
ABT Abbott Laboratories 48.3819 190.39 B 0.2749 0.57 5.53 M 267.49 M
LUV Southwest Airlines Company 53.3578 21.76 B 0.665 1.26 4.91 M 261.76 M
RTX Raytheon Technologies 62.9803 255.76 B 0.75 1.21 4 M 251.66 M
MO Altria Group 38.7864 126.62 B 0.3759 0.98 6.43 M 249.41 M
LLY Eli Lilly and Company 76.8173 1.21 T 0.7661 1.01 3.22 M 247.6 M
CCI Crown Castle International Corp 73.4052 37.7 B 1.2375 1.71 3.31 M 242.63 M
OXY Occidental Petroleum Corp 52.7645 56.36 B 0.5078 0.97 4.52 M 238.65 M
TMO Thermo Fisher Scientific Inc 189.4676 257.42 B 1.3879 0.74 1.26 M 238.44 M
LMT Lockheed Martin Corp 255.4426 131 B 2.5225 1 933.4 K 238.43 M
BDX Becton Dickinson and Company 142.8219 57.71 B 1.6653 1.18 1.63 M 232.58 M
COP ConocoPhillips 38.7056 163.71 B 0.4159 1.09 5.99 M 231.97 M
VFC V.F. Corp 49.3712 8.01 B 0.7661 1.58 4.61 M 227.75 M
PPG PPG Industries 99.6419 27.03 B 2.9192 3.02 2.27 M 225.78 M
NOW Servicenow Inc 124.82 105.84 B 4.01 3.32 1.79 M 223.8 M
TJX TJX Companies 32.034 148.83 B 0.3021 0.95 6.7 M 214.69 M
ELV Elevance Health Inc 173.7564 91.96 B 1.3297 0.77 1.24 M 214.59 M
PNC PNC Bank 102.2122 89.43 B 1.2315 1.22 2.08 M 212.62 M
TAL Tal Education Group ADR 34.91 5.64 B 0.99 2.92 6 M 209.34 M
KR Kroger Company 14.7016 39.98 B 0.0909 0.62 14.1 M 207.36 M
NSC Norfolk Southern Corp 111.3856 71.86 B 2.106 1.93 1.83 M 203.99 M
MGM MGM Resorts International 29.6347 8.18 B 0.5253 1.8 6.79 M 201.18 M
SNAP Snap Inc 15.56 8.56 B 0.31 2.03 12.88 M 200.37 M
NUE Nucor Corp 50.0612 55.58 B 1.1514 2.35 3.98 M 199.35 M
DOV Dover Corp 67.8127 27.11 B 3.8923 6.09 2.93 M 198.8 M
MCK Mckesson Corp 141.1453 122.48 B 0.7676 0.55 1.4 M 198.18 M
IQV Iqvia Holdings Inc 103.03 44.8 B 1.21 1.19 1.92 M 197.83 M
M Macy's Inc 14.7039 6.03 B 0.6807 4.85 13.36 M 196.39 M
XYZ Block, Inc 32.50 51.67 B 0.38 1.18 5.93 M 192.59 M
AA Alcoa Corp 45.7068 10.44 B 1.3255 2.99 4.21 M 192.38 M
SHW Sherwin-Williams Company 120.4549 83.13 B 0.6584 0.55 1.59 M 191.23 M
OMC Omnicom Group Inc 54.4185 23.7 B 0.5391 1 3.5 M 190.26 M
CFG Citizens Financial Group Inc/Ri 26.9807 26.51 B 0.6335 2.4 6.99 M 188.6 M
LUMN Centurylink 11.8757 4.11 B 0.3431 2.98 15.85 M 188.22 M
ITW Illinois Tool Works Inc 126.3826 79.85 B 1.2636 1.01 1.48 M 186.77 M
STT State Street Corp 76.6509 45.05 B 1.2683 1.68 2.31 M 176.97 M
SYK Stryker Corp 137.2888 124.06 B 1.0674 0.78 1.27 M 174.96 M
MPC Marathon Petroleum Corp 44.2347 101.49 B 0.3001 0.68 3.9 M 172.73 M
MET Metlife Inc 39.8951 62.02 B 0.2246 0.57 4.3 M 171.56 M
HUM Humana Inc 228.2915 52.08 B 2.8976 1.29 742.59 K 169.53 M
TFC Truist Financial Corp 32.8432 59.18 B 0.5255 1.63 5.14 M 168.82 M
ACN Accenture Plc 121.4101 153.89 B 0.7572 0.63 1.37 M 166.2 M
ETN Eaton Corp 64.8808 132.76 B 0.748 1.17 2.56 M 166.08 M
DG Dollar General Corp 75.0038 29.51 B 0.628 0.84 2.17 M 162.85 M
GWW W.W. Grainger 184.5139 67.45 B 2.8058 1.54 881.4 K 162.63 M
TXT Textron Inc 53.146 14.15 B 0.6329 1.21 3.02 M 160.25 M
GD General Dynamics Corp 177.6175 95.68 B 1.8437 1.05 898.9 K 159.66 M
EOG Eog Resources 72.7303 77.17 B 0.8111 1.13 2.19 M 159.61 M
KEY Keycorp 12.6566 22.02 B 0.1643 1.32 12.37 M 156.5 M
NOC Northrop Grumman Corp 256.9063 74.59 B 1.7005 0.67 606.1 K 155.71 M
UAA Under Armour 17.48 2.27 B 1.03 6.26 8.79 M 153.73 M
DVA Davita Healthcare Partners Inc 59.35 12.04 B 0.65 1.11 2.58 M 152.92 M
SPGI S&P Global Inc 149.8756 135.62 B 1.9575 1.32 1.01 M 151.99 M
LIN Linde Plc 125.1554 2.387 1.94 1.19 M 148.31 M
UHS Universal Health Services 108.7096 11.52 B 2.2253 2.09 1.36 M 147.78 M
DGX Quest Diagnostics Inc 80.14 28.21 B 1.5593 1.98 1.81 M 144.82 M
TPR Tapestry Inc 32.0946 26.1 B 0.6999 2.23 4.48 M 143.78 M
MLM Martin Marietta Materials 203.0251 36.85 B 6.2553 3.18 708.12 K 143.77 M
EMR Emerson Electric Company 53.6746 90.93 B 0.5059 0.95 2.65 M 142.14 M
CNC Centene Corp 48.25 34.53 B 0.90 1.9 2.94 M 141.93 M
RL Ralph Lauren Corp 76.7768 22.44 B 3.3898 4.62 1.84 M 141.32 M
PHM Pultegroup 25.5021 25.24 B 0.2003 0.79 5.48 M 139.72 M
JCI Johnson Controls Intl 34.1962 81.79 B 0.3122 0.92 4.02 M 137.36 M
HPE Hewlett Packard Enterprise Comp 10.8326 59.43 B 0.1389 1.3 12.66 M 137.19 M
FDS FactSet Research Systems Inc 170.2595 3.208 1.92 799.67 K 136.15 M
SWK Stanley Black & Decker Inc 126.3721 17.08 B 2.3361 1.88 1.07 M 135.28 M
LII Lennox International 162.9107 11.7 B 0.8223 0.51 807.17 K 131.5 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CP Canadian Pacific Kansas City Ltd 41.5742 0.6046 1.48 1.91 M 79.24 M
SHOP Shopify Inc 12.903 0.632 5.15 4.52 M 58.31 M
TECK-B Teck Resources Limited 25.5195 0.7831 3.17 2.06 M 52.6 M
RCI-B Rogers Communications Inc 49.1685 0.6247 1.29 981.65 K 48.27 M
WEED Canopy Growth Corp 127.60 9.40 7.95 364.12 K 46.46 M
ABX Barrick Mining Corp 16.6931 0.0908 0.55 2.71 M 45.17 M
MG Magna International Inc 49.3807 1.1449 2.37 835.25 K 41.25 M
TRI Thomson Reuters Corp 50.1456 0.3084 0.62 690.78 K 34.64 M
FNV Franco-Nevada Corp 91.9351 0.978 1.08 371.4 K 34.14 M
LUN Lundin Mining Corp 7.917 0.1747 2.26 4.03 M 31.89 M
OTEX Open Text Corp 34.7799 0.2534 0.73 876.1 K 30.47 M
MX Methanex Corp 53.865 0.9811 1.86 505.12 K 27.21 M
CNQ Canadian Natural Resources Ltd. 13.6316 0.1275 0.94 1.91 M 26.01 M
BBD-B Bombardier Inc Series B 71.00 1.50 2.16 353.49 K 25.1 M
WPM Wheaton Precious Metals Corp 23.5061 0.5256 2.29 1.01 M 23.64 M
GIL Gildan Activewear Inc 33.6261 0.6974 2.12 640.6 K 21.54 M
HBM Hudbay Minerals Inc 9.6737 0.127 1.33 2.16 M 20.92 M
BN Brookfield Corporation 17.2776 0.2042 1.2 1.12 M 19.33 M
FFH Fairfax Financial Holdings Ltd 557.0906 5.0892 0.92 34.58 K 19.26 M
WCN Waste Connections Inc 81.5374 0.668 0.83 217.6 K 17.74 M
IGM Igm Financial Inc 27.608 1.1468 4.33 541.29 K 14.94 M
IMG Iamgold Corp 7.25 0.05 0.69 2.06 M 14.92 M
QSR Restaurant Brands International Inc 64.0226 0.5117 0.81 205.1 K 13.13 M
POW Power Corp of Canada Sv 20.3425 0.2233 1.11 594.65 K 12.1 M
DOO Brp Inc 37.2629 0.4481 1.22 314.4 K 11.72 M
BBD-A Bombardier Inc 71.25 1.25 1.79 162.41 K 11.57 M
X TMX Group Ltd 11.0937 0.0798 0.72 952.78 K 10.57 M
BIR Birchcliff Energy Ltd 3.6528 0.0353 0.98 2.02 M 7.39 M
CAE Cae Inc 21.2092 0.2317 1.1 341.6 K 7.25 M
CLS Celestica Inc Sv 15.52 0.37 2.44 423.4 K 6.57 M
D-UN Dream Office Real Estate Investment Trust 35.2135 0.2166 0.62 172.24 K 6.07 M
BIP-UN Brookfield Infrastructure Partners L.P 22.1707 0.2299 1.05 255.32 K 5.66 M
AG First Majestic Silver Corp 8.7128 0.0592 0.68 645.07 K 5.62 M
ACB Aurora Cannabis Inc 338.40 10.80 3.3 15.23 K 5.15 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 15.05 0.85 5.99 333.78 K 5.02 M
LAR Lithium Argentina Ag 4.066 0.0604 1.51 1.24 M 5.02 M
CCO Cameco Corp 10.9427 0.077 0.71 433.26 K 4.74 M
STN Stantec Inc 32.3913 0.3412 1.06 146.17 K 4.73 M
IVN Ivanhoe Mines Ltd 4.43 0.13 3.02 1.06 M 4.68 M
IAG IA Financial Corp Inc 43.9362 0.5831 1.35 88.4 K 3.88 M
BDGI Badger Infrastructure Solutions Ltd 25.2293 0.3003 1.2 148.6 K 3.75 M
GOOS Canada Goose Holdings Inc 26.29 0.71 2.78 125.8 K 3.31 M
DSG Descartes Sys 36.68 0.50 1.38 89.35 K 3.28 M
PXT Parex Resources Inc 11.1783 0.0864 0.78 285.8 K 3.19 M
EFN Element Fleet Management Corp 7.7297 0.0574 0.75 404.5 K 3.13 M
OBE Obsidian Energy Ltd 8.96 0.07 0.79 308.96 K 2.77 M
CIGI Colliers International Group Inc 67.3797 0.5013 0.75 40.83 K 2.75 M
RIC Richmont Mines 20.759 0.1083 0.52 127.5 K 2.65 M
CPX Capital Power Corp 15.6252 0.1107 0.71 161.41 K 2.52 M
ATZ Aritzia Inc 11.60 0.23 2.02 205.3 K 2.38 M
AAV Advantage Oil & Gas Ltd 6.92 0.04 0.58 322.59 K 2.23 M
FSV Firstservice Corp 85.3342 0.5867 0.69 24.7 K 2.11 M
PAAS Pan American Silver Corp 18.7125 0.1399 0.75 103.74 K 1.94 M
BLDP Ballard Power Systems Inc 6.28 0.12 1.95 308.25 K 1.94 M
TOY Spin Master Corp 48.7806 0.7882 1.64 35.6 K 1.74 M
RCH Richelieu Hardware Ltd 29.4686 0.3525 1.21 53.76 K 1.58 M
AD-UN Alaris Equity Partners Income Trust 10.4468 0.1584 1.54 145.69 K 1.52 M
WTE Westshore Terminals Investment Corp 15.4631 0.12 0.78 98.03 K 1.52 M
AGF-B AGF Management Limited 5.2038 0.0768 1.5 282.18 K 1.47 M
CGO Cogeco Inc Sv 59.2905 0.8037 1.37 24.27 K 1.44 M
LIF Labrador Iron Ore Royalty Corp 9.0536 0.1265 1.42 153.37 K 1.39 M
ERO Ero Copper Corp 4.90 0.15 3.16 281.8 K 1.38 M
ENGH Enghouse Systems Ltd 21.4052 0.5917 2.84 60.05 K 1.29 M
OGI Organigram Holdings Inc 11.48 0.44 3.99 111.25 K 1.28 M
AFN Ag Growth International Inc 41.3769 0.3144 0.77 28.7 K 1.19 M
CRON Cronos Group Inc 3.15 0.12 3.96 376.5 K 1.19 M
ADEN Adentra Inc 18.3811 0.5153 2.88 64.1 K 1.18 M
SIS Savaria Corp 12.0059 0.3026 2.59 91.7 K 1.1 M
DR Medical Facilities Corp 9.5777 0.1777 1.89 108.15 K 1.04 M
KEL Kelt Exploration Ltd 6.59 0.05 0.76 139.9 K 921.94 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 14.6327 0.1068 0.74 58.51 K 856.14 K
ACX Act Energy Technologies Ltd 9.87 0.07 0.71 75.85 K 748.6 K
TWM Tidewater Midstream and Infras Ltd 441.5704 6.3535 1.46 1.6 K 705.63 K
SVM Silvercorp Metals Inc 3.0611 0.028 0.92 222.3 K 680.48 K
GSY Goeasy Ltd 22.9554 0.2092 0.92 29.63 K 680.15 K
YGR Yangarra Resources Ltd 3.54 0.03 0.85 175.2 K 620.21 K
DRT Dirtt Environmental Solutions Ltd 5.1494 0.0527 1.03 119.26 K 614.13 K
IFC-PF Intact Financial Corp Pref 15.2604 0.0859 0.57 39.97 K 610 K
AQN-PA Algonquin Power A Cum Rr Prf 14.0474 0.2754 2 41.1 K 577.35 K
TRZ Transat At Inc 9.78 0.29 3.06 58.76 K 574.65 K
CJT Cargojet Inc 47.2528 0.3747 0.8 12 K 567.03 K
CEF Sprott Physical Gold Silver Trust 16.7772 0.0999 0.6 33.37 K 559.86 K
CU-PD Canadian Uti Aa Cum Red Sec Prf 14.7629 0.0798 0.54 35.75 K 527.77 K
KMP-UN Killam Apartment Real Estate Investment Trust 9.7459 0.1219 1.27 53.72 K 523.56 K
FSZ Fiera Capital Corp 6.8566 0.0376 0.55 75.48 K 517.51 K
TPX-B Molson Coors Canada Inc 84.1256 0.5208 0.62 5.89 K 495.67 K
FTS-PJ Fortis Srs J Cum Red First Prf 14.4816 0.155 1.08 31.89 K 461.75 K
GTE Gran Tierra Energy Inc 26.20 0.40 1.55 17.01 K 445.66 K
GWO-PT Great-West Lifeco Inc 15.4891 0.2786 1.83 28.7 K 444.54 K
XTC Exco Tech 6.5446 0.1515 2.37 67.73 K 443.29 K
XAU Goldmoney Inc 28.0895 2.4426 9.52 14.93 K 419.46 K
NOU Nouveau Monde Graphite Inc 5.40 1.50 38.46 77.23 K 417.04 K
NG Novagold Res Inc 5.20 0.04 0.78 80.19 K 417.01 K
SEA Seabridge Gold Inc 12.5228 0.0997 0.8 32.72 K 409.7 K
BBD-PC Bombardier Inc Pref C 8.3595 0.1733 2.12 47.14 K 394.08 K
CRR-UN Crombie Real Estate Investment Trust 7.9307 0.0411 0.52 44.4 K 352.15 K
HOT-UN American Hotel Income Properties REIT LP 6.5682 0.041 0.63 52.62 K 345.59 K
DBM Doman Building Materials Group Ltd. 3.17 0.0293 0.93 98.85 K 313.36 K
DII-B Dorel Industries Inc 12.0747 0.0709 0.59 23.6 K 284.93 K
CXI Currency Exchange International Corp 25.19 0.15 0.6 10.7 K 269.53 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HMNY Helios and Matheson Analytics Inc 4070.00 42.50 1.06 11.25 K 45.77 M
LNWO Light & Wonder, Inc. 43.50 6.05 B 0.95 2.23 607.5 K 26.43 M
CGIP Celadon Group Inc 6.10 5.66 K 0.50 8.93 560.23 K 3.42 M
BYDDY BYD Company Limited 19.52 86.16 B 0.60 3.17 173.69 K 3.39 M
VSOLF Three Sixty Solar Ltd 19.42 460.71 K 4.15 27.18 164.84 K 3.2 M
STTO SITO Mobile Ltd. 7.31 5.13 K 0.38 5.48 406.84 K 2.97 M
BLKCF Global Gaming Technologies Corp 10.8765 1.965 22.05 248.85 K 2.71 M
AFIIQ Armstrong Flooring Inc 15.92 2.18 K 0.20 1.27 132.8 K 2.11 M
ZVOI Zovio Inc 9.65 137.92 K 0.07 0.73 169.71 K 1.64 M
HMLPF HMLPF 25.90 0.13 0.5 38.46 K 996.06 K
BRDCY Bridgestone Corporation 21.3769 32.14 B 0.2632 1.25 21.29 K 455.18 K
EWLL eWellness Healthcare Corporation 8.90 0.90 11.25 24.22 K 215.55 K
MDLM Medley Management Inc 47.2629 612 0.7877 1.69 3.07 K 145.14 K
LXGTF Registered Plan Private Investments Inc 3.873 378 0.023 0.6 36.41 K 141.01 K
RBNW Renewable Energy and Power Inc 12.40 1.50 13.76 11.27 K 139.7 K
TGHI Touchpoint Group Holdings Inc 24.9975 344.25 K 1.545 6.59 3.51 K 87.77 K
TREVQ Trevali Mining Corporation 11.89 0.252 2.17 4.4 K 52.33 K
SYNE Synthesis Energy Systems Inc 27.7248 157 0.2688 0.98 1.59 K 44.08 K
CYRNQ CYRNQ 38.00 799 2.00 5.56 973 36.97 K
GTCH GBT Technologies Inc 1200.00 2.44 M 155.00 14.83 25 30 K
FIORF Fiore Cannabis Ltd 3.2328 0.1128 3.62 8.35 K 26.98 K
CLABF Core One Labs Inc 35.2703 1.2192 3.58 716 25.25 K
ELCO Elcom International Inc 12.00 16.57 M 0.50 4.35 800 9.6 K
FLSS Forbes Energy Services Ltd 13.05 0.45 3.57 375 4.89 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DM Datametrex AI Limited 3.45 0.15 4.55 2.59 M 8.94 M
GGI Garibaldi Resources Corp 3.89 0.14 3.73 1.3 M 5.05 M
CAMB Cambria Gold Mines Inc. 75.50 0.50 0.67 31.54 K 2.38 M
NPR North Peak Resources Ltd 10.10 0.96 10.5 81.7 K 825.17 K
LTV Leonovus Inc 9.00 1.20 15.38 68.32 K 614.91 K
KCC Kincora Copper Limited 10.80 0.30 2.86 38 K 410.4 K
PAT Patriot One Technologies Inc 6.50 0.8333 14.71 47.28 K 307.34 K
QNTA Datametrex AI Limited 3.45 0.15 4.55 86.41 K 298.1 K
KGS Kingman Minerals Ltd 10.00 2.00 25 20.77 K 207.7 K
MKO Mako Mining Corp 3.50 0.10 2.94 50.05 K 175.18 K
DHB Delivra Health Brands Inc. 7.00 0.10 1.45 24.99 K 174.93 K
PGP Power Group Projects Corp 16.50 1.50 10 10.42 K 171.91 K
KEEK Personas Social Incorporated 32.50 0.50 1.56 5.22 K 169.52 K
GRZ Gold Reserve Inc 4.0682 0.1842 4.74 39.4 K 160.29 K
LIB LibertyStream Infrastructure Partners Inc. 4.20 0.45 12 25.23 K 105.98 K
RET-A Reitmans (Canada) Limited 4.2521 0.1159 2.8 18.34 K 77.98 K
REKO Reko International Group Inc 3.2198 0.0683 2.17 18.6 K 59.89 K
TIG Triumph Gold Corp 3.60 0.20 5.88 11.9 K 42.84 K
LKY Lucky Minerals Inc 14.2857 1.5037 11.76 2.73 K 39.06 K
CTA Centaurus Energy Inc 80.00 5.00 6.67 472 37.76 K
VRB Vanadiumcorp Resource Inc 11.50 0.50 4.55 3.08 K 35.42 K
FUSE Fuse Cobalt Inc 4.50 0.50 12.5 7 K 31.48 K
VCG Visionary Copper and Gold Mines Inc. 3.65 0.05 1.39 5.47 K 19.97 K
JUGR Juggernaut Exploration Ltd 53.00 2.00 3.92 303 16.06 K
GPUS Alset AI Ventures Inc. 13.60 0.40 3.03 1.14 K 15.52 K
STMP Stamper Oil & Gas Corp 35.5357 1.5794 4.65 386 13.72 K
PURO Platauro Metals Corp. 4.0067 0.167 4.35 3.41 K 13.68 K
IMR iMetal Resources Inc 17.50 2.50 16.67 604 10.57 K
CDA Canuc Resources Corporation 4.10 0.40 10.81 2.5 K 10.25 K
DWS Diamond Estates Wines & Spirits Inc 3.20 0.10 3.23 1.88 K 6.03 K
USS Uniserve Communications Corporation 4.2105 0.1052 2.56 475 2 K
COMP Uniserve Communications Corporation 4.2105 0.1052 2.56 475 2 K
SAG Sterling Metals Corp 13.00 6.09 M 1.00 8.33 5 65
TNX TenX Protocols Inc. 178.5754 4.50 2.59 0 0
© 2026 - CastFwd Corp.