Gainers for 16 October 2017 from 00:00:00 until 23:59:59

Gainers for 16 October 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 45.6045 56.76 B 0.8123 1.81 3.73 M 170 M
MYND Mynd.Ai Inc ADR 177.6971 11.45 M 5.8619 3.41 39.09 K 6.95 M
GSAT Globalstar 24.45 10.92 B 1.20 5.16 249.8 K 6.11 M
CQP Cheniere Energy Partners LP 16.5219 27.77 B 0.2944 1.81 337.71 K 5.58 M
INTT Intest Corp 9.70 171.48 M 0.05 0.52 452.45 K 4.39 M
ARMP Armata Pharmaceuticals Inc 16.80 130.51 M 0.56 3.45 139.46 K 2.34 M
PLG Platinum Group Metals Ltd 5.13 140.67 M 0.932 22.2 338.84 K 1.74 M
TMP Tompkinstrustco 65.7155 1.43 B 0.4786 0.73 21.7 K 1.43 M
EVI Evi Industries Inc 23.2362 270.19 M 0.1916 0.83 48.6 K 1.13 M
PRK Park National Corp 80.1582 3.2 B 0.7851 0.99 13.6 K 1.09 M
NHC National Healthcare Corp 49.9541 3.27 B 0.3693 0.74 20.8 K 1.04 M
OBE Obsidian Energy Ltd 7.35 636.24 M 0.07 0.96 138.37 K 1.02 M
ERC Wells Fargo Advantage Multi-Sector 5.9703 240.14 M 0.0492 0.83 154.5 K 922.41 K
IBIO Ibio Inc 1600.00 47.5 M 100.00 6.67 548 876.8 K
TOVX Theriva Biologics Inc 7875.00 7.64 M 175.00 2.27 70 551.25 K
TOON Kartoon Studios Inc 36.40 31.1 M 1.20 3.41 15.06 K 548.18 K
PLX Protalix Biotherapeutics 6.00 204.65 M 0.20 3.45 83.12 K 498.72 K
BHB Bar Harbor Bankshares 23.4447 687.57 M 0.2926 1.26 20.1 K 471.24 K
CVU CPI Aerostructures 9.05 61.21 M 0.30 3.43 31.99 K 289.47 K
APT Alpha Pro Tech 4.025 55.32 M 0.025 0.63 60.3 K 242.72 K
NNVC Nanoviricides Inc 20.40 33.71 M 0.20 0.99 11.14 K 227.26 K
SCPX Scorpius Holdings Inc 9240.0088 12.23 K 327.5996 3.68 24 221.76 K
ESP Espey Mfg. & Electronics 16.392 140.16 M 0.1582 0.97 8 K 131.14 K
OGEN Oragenics Inc 7380.00 1.58 M 720.00 10.81 16 118.08 K
INUV Inuvo Inc 8.70 6.76 M 0.20 2.35 12.65 K 110.05 K
XTNT Xtant Medical Holdings Inc 8.10 40.6 M 0.06 0.75 7.29 K 59.06 K
ACCS Access Newswire Inc 16.0635 13.03 M 0.7414 4.84 3.59 K 57.73 K
AMS American Shared Hospital Services 3.0123 7.71 M 0.0613 2.08 15.96 K 48.07 K
GLU Gabelli Global Utility 11.3524 110.97 M 0.0769 0.68 4.1 K 46.54 K
CIX Compx International Inc 9.0362 476.9 M 0.1883 2.13 4.88 K 44.1 K
TPHS Trinity Pl Hlds Inc 7.19 1.93 M 0.0399 0.56 6.11 K 43.89 K
DIT Amcon Distributing Company 77.9054 58.53 M 1.1008 1.43 300 23.37 K
MI Nft Limited Class A Ordinary Share 178.00 25.63 M 14.70 9 120 21.36 K
SIF Sifco Industries 6.75 125.71 M 0.24 3.69 3 K 20.25 K
FISK Empire State Realty Op LP Se 17.4817 1.41 B 0.2184 1.27 1 K 17.48 K
CPHI China Pharma Holdings 16.15 24.52 M 0.15 0.94 1 K 16.21 K
ELLO Ellomay Capital Ltd 8.45 240.03 M 0.0468 0.56 1.61 K 13.62 K
GRF Eagle Capital Growth Fund 4.7542 39.68 M 0.0287 0.61 2.6 K 12.36 K
SIM Grupo Simec S.A. DE C.V. ADR 9.5083 3.99 B 0.056 0.59 991 9.42 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 5725.5898 1.48 T 47.3999 0.83 2.01 B 11.5 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 51.87 633.83 B 0.42 0.82 520.73 K 27.01 M
BZ Brent Crude 57.82 0.65 1.14 341.78 K 19.76 M
HE Lean Hogs 63.70 1.50 2.41 19.5 K 1.24 M
HG Copper 3.239 0.1055 3.37 173.73 K 562.72 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NFLX Netflix Inc 20.268 260.38 B 0.319 1.6 221.05 M 4.48 B
AAPL Apple Inc 37.2736 4.98 T 0.6738 1.84 96.49 M 3.6 B
NVDA Nvidia Corporation 4.8898 4.51 T 0.0825 1.72 576.64 M 2.82 B
MU Micron Technology 40.4647 780.68 B 1.0631 2.7 33.7 M 1.36 B
BIDU Baidu Inc ADR 272.82 27.87 B 10.14 3.86 3.62 M 987.66 M
EXEL Exelixis Inc 29.02 16.98 B 4.26 17.21 29.95 M 869.1 M
CMCSA Comcast Corporation 27.3653 86.61 B 0.4486 1.67 28.45 M 778.58 M
JD Jd.com Inc ADR 36.0771 39.31 B 0.864 2.45 19.94 M 719.36 M
AMAT Applied Materials 50.1129 264.04 B 1.0015 2.04 9.92 M 497.17 M
LRCX Lam Research Corp 17.0984 250.84 B 0.2187 1.3 28.36 M 484.96 M
CHTR Charter Communications 362.60 15.34 B 5.20 1.45 1.14 M 414.89 M
WYNN Wynn Resorts Ltd 133.6608 8.56 B 4.0788 3.15 2.83 M 378.42 M
VRTX Vertex Pharmaceutic 154.70 138.71 B 1.79 1.17 2.33 M 360.2 M
NTES Netease Inc ADR 48.2284 82.89 B 0.5001 1.05 6.64 M 320.12 M
SHOP Shopify Inc 9.698 191.58 B 0.276 2.93 29.52 M 286.32 M
EXC Exelon Corp 21.0596 47.21 B 0.2283 1.1 11.99 M 252.61 M
PEP Pepsico Inc 87.5062 192.61 B 0.732 0.84 2.68 M 234.16 M
TXN Texas Instruments 73.9534 253.58 B 0.5023 0.68 3.11 M 230.14 M
REGN Regeneron Pharmaceuticals 442.6893 93.55 B 2.7017 0.61 508.7 K 225.2 M
INCY Incyte Corp 116.60 24.39 B 2.29 2 1.82 M 212.38 M
VTRS Viatris Inc 30.9444 22.87 B 0.1864 0.61 6.49 M 200.93 M
KLAC K L A-Tencor Corp 94.2055 180.45 B 1.7817 1.93 2.08 M 195.94 M
SOHU Sohu.com Inc ADR 70.06 415.8 M 5.56 8.62 2.28 M 159.99 M
MOMO Hello Group Inc ADR 21.8297 660.72 M 0.9842 4.72 6.88 M 150.24 M
IONS Ionis Pharmaceuticals 61.15 6.55 B 2.05 3.47 2.41 M 147.36 M
APA Apa Corp 34.2045 15.17 B 0.9045 2.72 4.19 M 143.32 M
HSIC Henry Schein Inc 64.2103 9.51 B 0.7682 1.21 2.2 M 141.06 M
FAST Fastenal Company 9.4742 60.8 B 0.1363 1.46 12.86 M 121.88 M
XTIA Xti Aerospace Inc 40.20 34.27 M 3.20 8.65 2.77 M 111.23 M
BZUN Baozun Inc ADR 36.69 200.48 M 0.50 1.38 2.82 M 103.55 M
XRAY Dentsply Sirona Inc 51.6419 1.89 B 0.8463 1.67 1.98 M 102.32 M
ADP Automatic Data Processing, Inc. 95.4379 119.75 B 0.5998 0.63 1.06 M 101.24 M
HAS Hasbro Inc 72.0594 16.63 B 0.3783 0.53 1.26 M 90.72 M
MNST Monster Beverage Cp 28.11 89.57 B 0.195 0.7 3.16 M 88.72 M
WTW Weight Watchers International, Inc 141.4166 30.33 B 1.21 0.86 625.8 K 88.5 M
CARG Cargurus Inc Cl A 31.85 3.02 B 3.32 11.64 2.65 M 84.3 M
FITB Fifth Third Bancorp 20.7227 47.93 B 0.2264 1.1 4 M 82.95 M
FANG Diamondback Energy 78.8678 49.96 B 0.9454 1.21 1.04 M 82.06 M
OLED Universal Display 127.7754 3.98 B 1.2259 0.97 641.82 K 82.01 M
HBAN Huntington Bcshs 9.4999 31.18 B 0.1501 1.61 8.49 M 80.63 M
SSNC SS&C Technologies 37.9369 18.24 B 0.5566 1.49 2.09 M 79.44 M
CPB Campbell Soup Company 34.5131 6.9 B 0.3477 1.02 2 M 68.92 M
HTHT Huazhu Group Ltd ADR 29.4828 16.1 B 1.6456 5.91 2.28 M 67.28 M
URBN Urban Outfitters Inc 22.94 7.26 B 0.40 1.77 2.86 M 65.72 M
TRIP Tripadvisor Inc 35.322 820.4 M 0.2845 0.81 1.84 M 65.03 M
TCOM Trip.com Group Ltd ADR 55.2017 27.94 B 0.2786 0.51 1.17 M 64.7 M
ODFL Old Dominion Freight Line Inc 34.6466 33.98 B 0.2464 0.72 1.85 M 64.14 M
FLEX Flextronics Intl Ltd 12.8091 25.78 B 0.0655 0.51 4.74 M 60.75 M
CGNX Cognex Cp 55.9505 8.04 B 0.8844 1.61 1.04 M 58.07 M
LBTYK Liberty Global Ord C 16.5129 3.23 B 0.3035 1.87 3.35 M 55.29 M
MNKD Mannkind Corp 5.42 1.25 B 0.14 2.65 10.12 M 54.88 M
RCON Recon Technology Ltd 191.70 17.4 M 99.72 108.41 248 K 47.54 M
ROP Roper Industries 239.9888 47.2 B 1.5918 0.67 187.76 K 45.06 M
MANH Manhattan Assoc 46.77 14.68 B 0.71 1.54 962.73 K 45.03 M
GRPN Groupon Cl A 94.00 629.91 M 1.40 1.51 464.49 K 43.66 M
BPOP Popular Inc 25.9421 9.83 B 0.2907 1.13 1.59 M 41.27 M
BGC Bgc Partners Cl A 8.0259 4.89 B 0.0893 1.13 5.12 M 41.06 M
ALKS Alkermes Plc 50.75 7.71 B 0.46 0.91 797.6 K 40.48 M
CRTO Criteo S.A. ADR 45.97 758.89 M 1.01 2.25 861.07 K 39.58 M
ACGL Arch Capital Grp Ltd 31.3543 34.92 B 0.1838 0.59 1.26 M 39.55 M
FWONK Liberty Media F1 Series K 38.6979 27.07 B 0.5219 1.37 1.02 M 39.47 M
ACAD Acadia Pharmaceutica 36.10 3.66 B 0.70 1.98 1.07 M 38.59 M
AEIS Advanced Energy 87.4096 7.98 B 0.7647 0.88 435.9 K 38.1 M
SEDG Solaredge Tech 30.45 1.7 B 0.90 3.05 1.24 M 37.71 M
MDXG Mimedx Group Inc 13.51 483.01 M 0.31 2.35 2.75 M 37.21 M
PPC Pilgrim's Pride 24.8466 6.79 B 0.1779 0.72 1.47 M 36.55 M
TREE Lendingtree Inc 241.60 519.7 M 3.20 1.34 145.47 K 35.14 M
ICHR Ichor Holdings Ltd 32.89 1.16 B 0.22 0.67 1.03 M 33.85 M
NVCR Novocure Ltd Ord Sh 17.65 1.55 B 1.35 8.28 1.89 M 33.33 M
TRI Thomson Reuters Corporation Common Shares 39.4514 48.79 B 0.3922 1 830.7 K 32.77 M
NKTR Nektar Therapeutics 355.05 1.27 B 7.05 2.03 89.98 K 31.95 M
LFUS Littelfuse Inc 189.6146 9.04 B 2.7185 1.45 167.98 K 31.85 M
CORT Corcept Therapeutics 18.87 7.96 B 0.95 5.3 1.66 M 31.24 M
NAVI Navient Cp 7.836 789.66 M 0.0735 0.95 3.98 M 31.17 M
NXH Neighborhood Intelligence, Inc. Common Stock 26.9147 182.52 M 0.9771 3.77 1.15 M 31.08 M
CHRD Chord Energy Corp 5.2308 7.33 B 0.1147 2.24 5.93 M 31.01 M
ICLR Icon Plc 115.68 15.34 B 2.05 1.8 267.79 K 30.98 M
LOPE Grand Canyon Educati 89.27 3 B 0.61 0.69 338.76 K 30.24 M
CENX Century Aluminum C 15.50 3.31 B 0.15 0.98 1.95 M 30.23 M
TCBI Texas Capital Bncsh 85.20 4.39 B 1.20 1.43 344.7 K 29.37 M
ACLS Axcelis Tech Inc 31.15 3.06 B 0.50 1.63 940.5 K 29.3 M
MMYT Makemytrip Ltd 26.10 4.81 B 0.40 1.56 1.12 M 29.13 M
NDSN Nordson Corp 112.5709 17.26 B 0.9866 0.88 257.3 K 28.96 M
MKTX Marketaxess Holdings 177.3365 5.83 B 1.0231 0.58 161.53 K 28.65 M
HALO Halozyme Therapeutic 17.86 11.76 B 0.39 2.23 1.58 M 28.14 M
TRMB Trimble Navigation 40.98 12.4 B 0.35 0.86 684.07 K 28.03 M
BLKB Blackbaud Inc 91.0592 2.43 B 1.5977 1.79 302.93 K 27.58 M
FIZZ Natl Beverage Cp 42.6388 3.48 B 0.6715 1.6 613.06 K 26.14 M
NMIH Nmi Holdings Inc 13.45 2.94 B 0.10 0.75 1.9 M 25.61 M
GLPI Gaming & Leisure 21.7956 11.64 B 0.1647 0.76 1.16 M 25.19 M
GPRE Green Plains Inc 18.557 927.36 M 0.3806 2.09 1.35 M 25.07 M
LSTR Landstar System 83.2165 4.83 B 0.4658 0.56 292.44 K 24.34 M
ENTG Entegris Inc 28.6759 19.56 B 0.2872 1.01 830.88 K 23.83 M
WTFC Wintrust Financial Corp 68.2041 10.21 B 0.8021 1.19 349.02 K 23.8 M
TECH Bio-Techne Cp 29.197 11.43 B 0.2121 0.73 813.83 K 23.76 M
WEN Wendys Company 11.6478 1.55 B 0.1276 1.11 1.96 M 22.77 M
SLM SLM Corp 9.84 3.18 B 0.2529 2.64 2.18 M 21.44 M
ABEO Abeona Therapeutics 417.50 238.46 M 15.00 3.73 49.95 K 20.86 M
LBTYA Liberty Global Ord A 16.7884 3.29 B 0.2833 1.72 1.18 M 19.75 M
HELE Helen of Troy Ltd 95.60 875.51 M 1.35 1.43 195.64 K 18.7 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 174.2928 272.28 B 1.0774 0.62 12.86 M 2.24 B
BAC Bank of America Corporation 21.5267 341.01 B 0.3364 1.59 71.93 M 1.55 B
GE General Electric Company 104.5851 335.38 B 1.7013 1.65 10.38 M 1.09 B
JPM JP Morgan Chase & Company 78.2544 888.27 B 1.5836 2.07 12.43 M 973.02 M
GS Goldman Sachs Group 201.4502 249.73 B 3.2244 1.63 2.97 M 598.15 M
T American Telephone and Telegraph Inc. 17.5773 145.71 B 0.2284 1.32 31.1 M 546.6 M
CVX Chevron Corp 83.4477 414.8 B 0.6739 0.81 5.5 M 459.02 M
KO Coca-Cola Company 35.7929 411.56 B 0.3378 0.95 12.71 M 454.88 M
DIS Walt Disney Company 92.4922 201.59 B 0.7069 0.77 4.91 M 454.28 M
NKE Nike Inc 48.4326 57.32 B 0.3677 0.77 9.3 M 450.39 M
ORCL Oracle Corporation 44.1318 361.97 B 0.2258 0.51 9.38 M 413.87 M
FCX Freeport-Mcmoran Inc 13.8174 85.33 B 0.4705 3.53 26.13 M 361.08 M
HLF Herbalife Ltd 39.38 1.6 B 0.545 1.4 8.73 M 343.62 M
AIG American International Group 51.4098 40.31 B 0.6589 1.3 6.55 M 336.73 M
CAT Caterpillar Inc 109.2445 255.63 B 0.6315 0.58 2.91 M 318.36 M
MS Morgan Stanley 37.9057 283.95 B 0.4957 1.33 8.18 M 310.03 M
SHOP Shopify Inc 9.698 194.77 B 0.276 2.93 29.52 M 286.32 M
SYF Synchrony Financial 25.4979 23.99 B 0.5505 2.21 10.56 M 269.19 M
GWW W.W. Grainger 161.9169 67.45 B 1.1631 0.72 1.57 M 253.95 M
F Ford Motor Company 7.7281 49.68 B 0.0446 0.58 32.35 M 250 M
HCA Hca Holdings Inc 69.7895 103.4 B 0.5662 0.82 3.43 M 239.27 M
PNC PNC Bank 100.7792 89.43 B 1.515 1.53 2.28 M 229.92 M
STZ Constellation Brands Inc 182.3786 24.02 B 1.6379 0.91 1.22 M 222.2 M
AA Alcoa Corp 46.0024 10.44 B 0.5054 1.11 4.68 M 215.38 M
XYZ Block, Inc 33.22 51.67 B 0.41 1.25 6.3 M 209.28 M
CB Chubb Ltd 129.0831 139.47 B 1.2709 0.99 1.5 M 194.02 M
DVA Davita Healthcare Partners Inc 56.93 12.04 B 2.20 4.02 3.39 M 192.75 M
TRV The Travelers Companies Inc 107.3293 80.98 B 1.7914 1.7 1.77 M 189.53 M
AAP Advance Auto Parts Inc 75.216 2.75 B 0.4373 0.58 2.45 M 184.13 M
RIG Transocean Inc 11.05 5.85 B 0.19 1.75 16.6 M 183.38 M
NEE Nextera Energy 33.2337 182.36 B 0.2127 0.64 5.4 M 179.34 M
URI United Rentals 141.1979 65.36 B 1.5302 1.1 1.2 M 170 M
LNG Cheniere Energy Inc 45.4991 0.8104 1.81 3.73 M 169.61 M
KEY Keycorp 12.6155 22.02 B 0.1643 1.32 13.25 M 167.16 M
ALB Albemarle Corp 124.907 11.71 B 1.0872 0.88 1.33 M 166.46 M
COF Capital One Financial Corp 74.993 121.43 B 1.2866 1.75 2.22 M 166.28 M
APTV Aptiv Plc 79.9671 7.98 B 0.4081 0.51 2.07 M 165.84 M
LVS Las Vegas Sands 52.5878 26.38 B 0.6615 1.27 3.14 M 165.34 M
COP ConocoPhillips 38.2974 163.71 B 0.2465 0.65 4.3 M 164.74 M
BLK Blackrock Inc 387.1227 182.05 B 2.0005 0.52 425.47 K 164.71 M
EOG Eog Resources 73.0082 77.17 B 0.5689 0.79 2.08 M 151.51 M
BAX Baxter International Inc 55.2094 13.34 B 0.7199 1.32 2.72 M 149.9 M
NVO Novo Nordisk A/S ADR 44.2592 177.74 B 1.6064 3.77 3.33 M 147.26 M
CPRI Capri Holdings Ltd 48.62 2.12 B 0.85 1.78 2.79 M 135.64 M
CMI Cummins Inc 139.839 61.96 B 1.2126 0.87 966.6 K 135.17 M
EMR Emerson Electric Company 52.5812 90.93 B 0.3835 0.73 2.49 M 130.92 M
D Dominion Resources 54.2935 60.34 B 0.2817 0.52 2.37 M 128.43 M
ETR Entergy Corp 30.3817 52.82 B 0.4079 1.36 4.19 M 127.17 M
USFD US Foods Holding 27.29 22.9 B 0.33 1.22 4.62 M 126.2 M
TAL Tal Education Group ADR 36.10 5.64 B 0.90 2.56 3.35 M 121 M
NRG NRG Energy 21.8812 18.56 B 0.4603 2.15 5.44 M 119.07 M
PGR Progressive Corp 37.7873 131.96 B 0.2392 0.64 3.14 M 118.75 M
GIS General Mills 38.2894 18.99 B 0.2069 0.54 2.65 M 101.49 M
RL Ralph Lauren Corp 73.1066 22.44 B 0.8581 1.19 1.33 M 96.96 M
SJM J.M. Smucker Company 80.6101 13.95 B 0.6466 0.81 1.2 M 96.53 M
SQM Sociedad Quimica Y Minera S.A. ADR 49.2909 16.43 B 1.2433 2.59 1.94 M 95.85 M
MSCI MSCI Inc 112.7777 46.6 B 1.2696 1.14 849 K 95.75 M
MTB M&T Bank Corp 127.4879 31.29 B 0.7841 0.62 728.55 K 92.88 M
DRI Darden Restaurants 63.607 25.61 B 0.6186 0.98 1.45 M 92.2 M
MTZ Mastec Inc 43.80 13.98 B 1.55 3.67 2.08 M 91.26 M
ETN Eaton Corp 65.1274 132.76 B 0.5754 0.89 1.4 M 91.21 M
NOV Nov Inc 31.4757 6.26 B 0.3058 0.98 2.85 M 89.6 M
QSR Restaurant Brands International 50.2488 35.56 B 0.4806 0.97 1.77 M 88.79 M
KSS Kohl's Corp 27.4417 2.61 B 0.461 1.71 3.19 M 87.54 M
BHP BHP Billiton Ltd ADR 21.6633 203.04 B 0.2285 1.07 3.98 M 86.17 M
FMC FMC Corp 66.6393 875.79 M 0.9047 1.38 1.28 M 85.1 M
RACE Ferrari N.V. 108.4009 72.92 B 1.7168 1.61 784 K 84.99 M
VMC Vulcan Materials Company 107.833 36.29 B 0.965 0.9 785.71 K 84.73 M
ALLY Ally Financial 19.0446 11.45 B 0.3025 1.61 4.44 M 84.57 M
TEX Terex Corp 42.047 6.18 B 0.6162 1.49 1.99 M 83.69 M
TFC Truist Financial Corp 32.5182 59.18 B 0.2282 0.71 2.54 M 82.52 M
FITB Fifth Third Bancorp 20.5767 0.2248 1.1 4 M 82.37 M
DGX Quest Diagnostics Inc 77.1478 28.21 B 0.3961 0.52 1.06 M 82.12 M
XYL Xylem Inc 59.7761 22.44 B 1.1328 1.93 1.36 M 81.33 M
GLW Corning Inc 23.8418 91.42 B 0.1196 0.5 3.41 M 81.19 M
PH Parker-Hannifin Corp 159.4022 115.74 B 0.8874 0.56 500.8 K 79.83 M
BWA Borgwarner Inc 40.2467 9.8 B 0.8023 2.03 1.88 M 75.52 M
FHN First Horizon Corp 14.1754 10.92 B 0.2575 1.85 5.3 M 75.11 M
CC Chemours Company 41.5428 1.92 B 0.7069 1.73 1.8 M 74.87 M
RF Regions Financial Corp 10.7945 24.06 B 0.0938 0.88 6.8 M 73.38 M
BX Blackstone Inc 23.262 148.61 B 0.2308 1 3.14 M 73.13 M
AYI Acuity Brands Inc 160.1535 9.67 B 2.2922 1.45 447.2 K 71.62 M
CPB Campbell Soup Company 34.5131 0.3477 1.02 2 M 68.92 M
THO Thor Industries 109.1483 4.18 B 1.129 1.05 603.1 K 65.83 M
PKG Packaging Corp of America 91.0718 22.25 B 1.0197 1.13 695 K 63.29 M
MTD Mettler-Toledo International 666.98 34.25 B 8.33 1.26 93.38 K 62.29 M
SYY Sysco Corp 43.9496 37.84 B 0.2408 0.55 1.39 M 61.09 M
SCCC Sachem Capital Corp. 7.75% Note 264.9514 1.8725 0.71 221.2 K 58.61 M
ESNT Essent Group Ltd 37.4338 5.7 B 0.8013 2.19 1.55 M 57.85 M
FLS Flowserve Corp 37.5571 10.19 B 0.2187 0.59 1.51 M 56.73 M
MHK Mohawk Industries 257.18 8.75 B 2.19 0.86 217.79 K 56.01 M
VIPS Vipshop Holdings Ltd ADR 7.5256 6.59 B 0.4151 5.84 7.41 M 55.76 M
AMG Affiliated Managers Group 189.7644 9.39 B 1.7004 0.9 291.8 K 55.37 M
KBH KB Home 24.389 3.08 B 0.2425 1 2.27 M 55.32 M
WAB Wabtec Corp 71.2342 47.59 B 0.3804 0.54 768.56 K 54.75 M
HSY Hershey Foods Corp 90.5611 35.79 B 0.7102 0.79 604.2 K 54.72 M
FNF Fidelity National Financial 27.699 11.76 B 0.4322 1.59 1.95 M 53.92 M
MSGS Madison Square Garden Sports Corp 155.3138 9.26 B 2.4964 1.63 339.7 K 52.76 M
SAM Boston Beer Company 176.70 2.24 B 2.95 1.7 293.1 K 51.79 M
PWR Quanta Services 37.2553 81.5 B 0.5415 1.47 1.38 M 51.36 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 65.40 0.80 1.24 1.2 M 78.76 M
DOL Dollarama Inc 45.9029 1.1383 2.54 1.26 M 57.92 M
TECK-B Teck Resources Limited 25.644 0.1423 0.56 2.1 M 53.95 M
SHOP Shopify Inc 12.137 0.361 3.07 4.22 M 51.17 M
FM First Quantum Minerals Ltd 15.5999 0.3743 2.46 3.01 M 46.94 M
WEED Canopy Growth Corp 131.30 2.60 2.02 338.46 K 44.44 M
HBM Hudbay Minerals Inc 10.1916 0.5081 5.25 4.15 M 42.25 M
CSU Constellation Software Inc 642.6698 13.8115 2.2 62.15 K 39.94 M
TRI Thomson Reuters Corp 49.3371 0.6416 1.32 729.13 K 35.97 M
CNQ Canadian Natural Resources Ltd. 13.576 0.1046 0.78 2.52 M 34.19 M
QSR Restaurant Brands International Inc 63.0518 0.8053 1.29 434.7 K 27.41 M
LUN Lundin Mining Corp 7.8376 0.1271 1.65 3.18 M 24.95 M
FTS Fortis Inc 33.1563 0.309 0.94 686.67 K 22.77 M
ONEX Onex Corp 96.6467 0.9894 1.03 190.1 K 18.37 M
BN Brookfield Corporation 17.0256 0.0894 0.53 953.15 K 16.23 M
IVN Ivanhoe Mines Ltd 4.63 0.11 2.43 2.79 M 12.91 M
BBD-B Bombardier Inc Series B 59.00 0.75 1.29 213.01 K 12.57 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 14.90 1.25 9.16 792.92 K 11.81 M
VET Vermilion Energy Inc 29.8159 0.407 1.38 357.7 K 10.67 M
NFI Nfi Group Inc. 43.7794 0.6963 1.62 208.01 K 9.11 M
ALA AltaGas Ltd 18.6359 0.0983 0.53 422.43 K 7.87 M
AQN Algonquin Power and Utilities Corp 8.6348 0.0759 0.89 886.68 K 7.66 M
FTT Finning Intl 23.3797 0.3138 1.36 303.89 K 7.1 M
BIP-UN Brookfield Infrastructure Partners L.P 21.9973 0.2782 1.28 315.7 K 6.94 M
OBE Obsidian Energy Ltd 9.24 0.14 1.54 734.68 K 6.79 M
ACQ Autocanada Inc 23.3898 0.2871 1.24 252.12 K 5.9 M
PXT Parex Resources Inc 11.6605 0.2519 2.21 490.9 K 5.72 M
KEY Keyera Corp 20.0941 0.1742 0.87 275.57 K 5.54 M
QBR-B Quebecor Inc 18.5175 0.1566 0.85 255.2 K 4.73 M
TCW Trican Well 4.0748 0.035 0.87 1.14 M 4.66 M
LAR Lithium Argentina Ag 3.4018 0.0604 1.81 1.33 M 4.54 M
RUS Russel Metals 17.8369 0.1202 0.68 247.6 K 4.42 M
PEY Peyto Exploration and Dvlpmnt Corp 4.7619 0.0503 1.07 918.8 K 4.38 M
BBD-A Bombardier Inc 59.25 0.75 1.28 69.56 K 4.12 M
DSG Descartes Sys 36.12 0.32 0.89 106.75 K 3.86 M
MRE Martinrea International Inc 10.8871 0.2152 2.02 351.65 K 3.83 M
CLS Celestica Inc Sv 15.69 0.15 0.97 240.2 K 3.77 M
CEU Ces Energy Solutions Corp 6.1333 0.1105 1.83 586.4 K 3.6 M
TA-PF Transalta C Cum Redeem Rate Prf 10.3273 0.1359 1.33 309.9 K 3.2 M
ATS Ats Corp 14.40 0.18 1.27 219.1 K 3.16 M
CRON Cronos Group Inc 3.47 0.22 6.77 890.5 K 3.09 M
XAU Goldmoney Inc 27.5521 1.4167 5.42 105.14 K 2.9 M
PSK Prairiesky Royalty Ltd 11.7478 0.1143 0.98 241 K 2.83 M
RBA Rb Global Inc 30.2506 0.4404 1.48 88.96 K 2.69 M
BEP-UN Brookfield Renewable Partners L.P 14.4204 0.0928 0.65 175.06 K 2.52 M
EFX Enerflex Ltd 15.7251 0.1115 0.71 137.7 K 2.17 M
BYD Boyd Group Services Inc 90.3624 0.7718 0.86 21.9 K 1.98 M
WTE Westshore Terminals Investment Corp 15.3936 0.1073 0.7 118.85 K 1.83 M
FSV Firstservice Corp 84.6623 0.5773 0.69 21.2 K 1.79 M
WPK Winpak Ltd 45.4337 0.6097 1.36 38.4 K 1.74 M
CGO Cogeco Inc Sv 57.8875 0.6063 1.06 25.25 K 1.46 M
CFW Calfrac Well Services Ltd 241.50 4.50 1.9 5.46 K 1.32 M
PSI Pason Systems Inc 13.0806 0.1575 1.22 95.02 K 1.24 M
MKP Mcan Mortgage Corp 7.3803 0.4117 5.91 113.93 K 840.85 K
ENGH Enghouse Systems Ltd 20.9882 0.139 0.67 36.61 K 768.29 K
TRZ Transat At Inc 9.98 0.10 1.01 71.78 K 716.35 K
YGR Yangarra Resources Ltd 3.69 0.04 1.1 178.4 K 658.3 K
HLF High Liner 10.1309 0.0571 0.57 54 K 547.07 K
SGY Surge Energy Inc 11.608 0.1674 1.46 44.53 K 516.89 K
MTY Mty Food Group Inc 42.4961 0.4876 1.16 11.4 K 484.46 K
III Imperial Metals Corp 3.63 0.02 0.55 96.19 K 349.18 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 10.846 0.1522 1.42 27.08 K 293.67 K
TOT Total Energy Services Inc 12.3175 0.1644 1.35 23.83 K 293.53 K
INC-UN Income Financial Trust 8.627 0.0973 1.14 29.84 K 257.42 K
WN-PD George Weston 5.20 Ser Iv Prf 15.2158 0.117 0.77 16.82 K 255.88 K
DF Dividend 15 Split Corp II 3.3996 0.021 0.62 71.9 K 244.43 K
DII-B Dorel Industries Inc 11.7091 0.0821 0.71 20.83 K 243.94 K
PTM Platinum Group Metals Ltd 6.40 1.10 20.75 36.62 K 234.37 K
PZA Pizza Pizza Royalty Corp 9.5083 0.0775 0.82 22.4 K 212.99 K
ET Evertz Technologies Ltd 6.0551 0.0302 0.5 31.2 K 188.92 K
TWM Tidewater Midstream and Infras Ltd 438.3937 3.1768 0.73 419 183.69 K
ELVA Electrovaya Inc 5.20 0.10 1.96 32.84 K 170.77 K
BCE-PA BCE Inc Pref AA 11.1493 0.0766 0.69 14.3 K 159.43 K
FC Firm Capital Mortgage Inv. Corp 6.4454 0.0506 0.79 24.46 K 157.69 K
RCI-A Rogers Communications Inc 51.1858 1.0775 2.15 3.02 K 154.48 K
CGI CDN General Inv 17.6912 0.3617 2.09 8.12 K 143.71 K
KBL Kbro Linen Inc 28.9005 0.2452 0.86 4.9 K 141.61 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 13.6242 0.0811 0.6 9.07 K 123.6 K
ESP-PA Brompton Energy Split Corp. 8.1865 0.0413 0.51 14.97 K 122.54 K
LUG Lundin Gold Inc 4.5612 0.1107 2.49 26.7 K 121.78 K
LGO Largo Resources Ltd 9.00 0.80 9.76 12.07 K 108.63 K
NOU Nouveau Monde Graphite Inc 3.95 0.05 1.28 26.99 K 106.61 K
PPR Prairie Provident Resources Inc 16.50 0.60 3.77 6.33 K 104.4 K
TRP-PC TC Energy Corp Pref Series 5 12.309 0.0707 0.58 8.2 K 100.93 K
JAG Jaguar Mining Inc 3.2194 0.0454 1.43 31.2 K 100.46 K
CSW-A Corby Spirit and Wine Limited 13.7769 0.1628 1.2 7.19 K 99 K
PPL-PA Pembina Pipeline Corp Pref A 12.6189 0.0831 0.66 7 K 88.33 K
Y Yellow Pages Ltd 5.8743 0.0822 1.42 14.5 K 85.18 K
WRG Western Energy Services Corp 152.40 4.80 3.25 516 78.64 K
SFC Sagicor Financial Company Ltd 7.2197 0.0369 0.51 10.6 K 76.53 K
FTS-PJ Fortis Srs J Cum Red First Prf 14.2398 0.0806 0.57 4.92 K 69.99 K
TECK-A Teck Resources Limited 26.0347 0.1616 0.62 2.55 K 66.34 K
ACD Accord Financial 7.2037 0.0563 0.79 8.2 K 59.07 K
BCE-PB BCE Inc Pref AB 11.2611 0.0929 0.83 4.8 K 54.05 K
RIC Richmont Mines 21.0695 0.1155 0.55 2.42 K 51.09 K
GWO-PG Great West Lifeco Inc Pref G 15.2184 0.0863 0.57 3.12 K 47.42 K
ADN Acadian Timber Corp 10.7551 0.09 0.84 4.31 K 46.39 K
BCE-PM BCE Inc Pref M 13.2466 0.0891 0.68 3.5 K 46.36 K
PDV Prime Dividend Corp Cl A 6.2709 0.0799 1.29 7.28 K 45.68 K
ELF-PH E-L Financial 3 Non Cum Frst Prf 15.2291 0.0909 0.6 2.9 K 44.16 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HMNY Helios and Matheson Analytics Inc 5227.50 127.50 2.5 24.93 K 130.35 M
YVRLF Liquid Media Group Ltd. 56.40 482 11.00 24.23 688.09 K 38.81 M
LNWO Light & Wonder, Inc. 45.00 6.05 B 0.30 0.67 449.8 K 20.24 M
ERFB ERF Wireless Inc 33.00 84.13 K 3.00 10 331.78 K 10.95 M
VSOLF Three Sixty Solar Ltd 14.738 460.71 K 0.9794 7.12 206.77 K 3.05 M
CGIP Celadon Group Inc 5.30 5.66 K 0.05 0.95 398.88 K 2.11 M
ZRFY Zerify Inc 11.99 497.56 K 4.04 50.82 170.49 K 2.04 M
NTPIF Nam Tai Property Inc. 12.55 268.43 M 0.20 1.62 142.72 K 1.79 M
ZVOI Zovio Inc 9.65 137.92 K 0.08 0.84 144.45 K 1.39 M
ABWN Airborne Wireless Network 42597.418 486.27 K 1199.9258 2.9 5 212.99 K
MMEX MMEX Resources Corporation 15550.00 2.23 M 2550.00 19.62 13 202.15 K
LXGTF Registered Plan Private Investments Inc 3.832 378 0.036 0.95 30 K 114.94 K
CYRNQ CYRNQ 37.50 799 0.50 1.35 1.1 K 41.1 K
BOMO Bowmo Inc 60.00 13.64 K 4.00 7.14 536 32.16 K
MLRT Metalert Inc. 24.8631 10.43 K 0.975 4.08 1.08 K 26.98 K
LUGDF Lundin Gold Inc 4.1406 16.83 B 0.0778 1.91 6.1 K 25.26 K
SGMD Sugarmade Inc 6.40 6.6 K 0.30 4.92 3.64 K 23.32 K
WTRV White River Energy Corp. 9.12 6.2 K 0.475 5.49 1.21 K 11.02 K
PRXIQ Premier Exhibitions Inc 7.22 491 0.14 1.98 1.21 K 8.76 K
FLSS Forbes Energy Services Ltd 13.91 0.91 7 286 3.98 K
TRLFF True Leaf Brands Inc 5.3518 0.4018 8.12 336 1.8 K
COSG Cosmos Group Holdings Inc 166200.00 2.07 M 46200.00 38.5 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 81.00 2.50 3.18 59.8 K 4.84 M
LA Los Andes Copper Ltd 3.90 0.05 1.3 173 K 674.7 K
PGP Power Group Projects Corp 15.50 2.00 14.81 27.06 K 419.41 K
ELBM Electra Battery Materials Corp 12.06 0.36 3.08 32.06 K 386.66 K
UCU Ucore Rare Metals Inc 3.05 0.05 1.67 119.77 K 365.3 K
PUMA Puma Exploration Inc 9.00 1.00 12.5 26.3 K 236.7 K
PAT Patriot One Technologies Inc 6.50 0.1667 2.63 18.06 K 117.41 K
FCI First Canadian Graphite Inc. 12.80 2.00 18.52 7.96 K 101.95 K
GRZ Gold Reserve Inc 4.0452 0.3301 8.89 23.79 K 96.24 K
FUSE Fuse Cobalt Inc 4.50 0.50 12.5 18.04 K 81.19 K
CDB Cordoba Minerals Corp 9.52 0.17 1.82 6.98 K 66.47 K
RX BioSyent Inc 9.5084 0.103 1.1 6.8 K 64.66 K
RET-A Reitmans (Canada) Limited 4.0114 0.1248 3.21 15.99 K 64.14 K
LKY Lucky Minerals Inc 16.5414 3.7594 29.41 3.37 K 55.68 K
URZ Urz Energy Corp 10.50 1.00 10.53 5.12 K 53.8 K
MOON Blue Moon Metals Inc 7.00 1.00 16.67 7.5 K 52.49 K
COV Covalon Technologies Ltd 3.7147 0.0747 2.05 9.9 K 36.78 K
CTEK CLEANTEK Industries Inc 17.0588 1.7647 11.54 1.17 K 19.92 K
SKEL Skeleton Coast Uranium Corp. 13.20 1.20 10 1.27 K 16.75 K
JUGR Juggernaut Exploration Ltd 48.00 3.00 6.67 340 16.32 K
SAG Sterling Metals Corp 14.00 6.09 M 1.00 7.69 858 12.01 K
AIS A.I.S. Resources Limited 3.30 0.30 10 2.85 K 9.4 K
CDA Canuc Resources Corporation 4.20 0.40 10.53 2.22 K 9.32 K
OBUL One Bullion Limited 18.3984 2.2078 13.64 352 6.48 K
QYOU QYOU Media Inc 4.56 0.06 1.33 916 4.18 K
ANDC Andina Copper Corporation 5.00 0.625 14.29 532 2.66 K
TNX TenX Protocols Inc. 173.0254 2.025 1.18 0 0
© 2026 - CastFwd Corp.