Gainers for 24 October 2017 from 00:00:00 until 23:59:59
Gainers for 24 October 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.0682 | 7.46 B | 0.05 | 1.24 | 5.03 K |
| LEU | Centrus Energy Corp | 3.63 | 3.07 B | 0.03 | 0.83 | 3.1 K |
| NOG | Northern Oil and Gas | 5.5045 | 2.21 B | 0.081 | 1.49 | 35.19 K |
| TMP | Tompkinstrustco | 64.0821 | 1.32 B | 0.3418 | 0.54 | 20.3 K |
| REPX | Riley Exploration Permian Inc | 5.7165 | 747.86 M | 0.0909 | 1.62 | 527 |
| CTGO | Contango Ore Inc | 19.25 | 500.03 M | 0.75 | 4.05 | 2.45 K |
| ELMD | Electromed Inc | 7.49 | 380.8 M | 0.10 | 1.35 | 16.4 K |
| CATX | Perspective Therapeutics Inc | 5.20 | 352.4 M | 0.10 | 1.96 | 6.61 K |
| CMCL | Caledonia Mining Cp | 4.0019 | 334.69 M | 0.051 | 1.29 | 280 |
| LODE | Comstock Mining Inc | 32.225 | 317.32 M | 0.475 | 1.5 | 10.89 K |
| BKTI | Bk Technologies Inc | 16.0669 | 312.27 M | 0.2858 | 1.81 | 311 |
| SENS | Senseonics Holdings | 55.20 | 276.15 M | 6.60 | 13.58 | 38.77 K |
| EVI | Evi Industries Inc | 25.6317 | 205.52 M | 0.7187 | 2.88 | 55.4 K |
| CMT | Core Molding Technologies Inc | 22.9202 | 202.27 M | 0.2974 | 1.31 | 46.7 K |
| NEN | New England Realty Associates | 55.8169 | 202.11 M | 0.5879 | 1.06 | 100 |
| PLX | Protalix Biotherapeutics | 7.342 | 192.57 M | 0.192 | 2.69 | 144.4 K |
| ESP | Espey Mfg. & Electronics | 17.9898 | 167.08 M | 0.8743 | 5.11 | 9.7 K |
| SIF | Sifco Industries | 6.95 | 139.47 M | 0.13 | 1.91 | 1.6 K |
| WYY | Widepoint Corp | 5.395 | 134.17 M | 0.094 | 1.77 | 2.13 K |
| VFL | Delaware Florida Insured Muni | 8.9163 | 126.59 M | 0.0461 | 0.52 | 10.6 K |
| COE | 51Talk Online Education Group | 52.36 | 103.75 M | 1.92 | 3.81 | 11.4 K |
| MHH | Mastech Holdings Inc | 6.2719 | 88.91 M | 0.0369 | 0.59 | 18.25 K |
| IOR | Income Opportunity Realty Trust | 9.6272 | 77.75 M | 0.2856 | 3.06 | 114 |
| DXR | Daxor Corp | 4.2921 | 59.03 M | 0.148 | 3.57 | 3.4 K |
| APT | Alpha Pro Tech | 4.15 | 51.39 M | 0.10 | 2.47 | 28.76 K |
| OPTT | Ocean Power Tech Inc | 26.20 | 49.53 M | 1.20 | 4.8 | 1.79 M |
| NNVC | Nanoviricides Inc | 19.20 | 37.92 M | 0.20 | 1.05 | 12.84 K |
| ATNM | Actinium Pharmaceuticals Inc | 21.912 | 28.39 M | 0.312 | 1.44 | 21.49 K |
| BESS | Bimergen Energy Corporation | 43.40 | 27.25 M | 7.00 | 19.23 | 39 |
| PLAG | Planet Green Holdings Corp | 82.50 | 26.76 M | 5.00 | 6.45 | 464 |
| CPHI | China Pharma Holdings | 15.90 | 25.36 M | 0.40 | 2.58 | 1.18 K |
| CKX | Ckx Lands | 10.7236 | 22.58 M | 0.4497 | 4.38 | 3.1 K |
| MXC | Mexco Energy Corp | 4.2049 | 17.47 M | 0.0833 | 2.02 | 200 |
| AIRI | Air Industries Group Inc | 13.90 | 13.05 M | 0.10 | 0.72 | 2.37 K |
| CVR | Chicago Rivet & Machine Company | 25.1961 | 9.61 M | 0.2773 | 1.11 | 1.9 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5039.9941 | 6.98 M | 89.9971 | 1.82 | 4 |
| PW | Power REIT | 6.14 | 3.42 M | 0.0578 | 0.95 | 1.51 K |
| MI | Nft Limited Class A Ordinary Share | 171.50 | 2.29 M | 11.50 | 7.19 | 40 |
| TPHS | Trinity Pl Hlds Inc | 7.2198 | 1.62 M | 0.1493 | 2.11 | 18.5 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 26.4224 | 0.6527 | 2.53 | 489 | |
| IPB | Merrill Lynch & Company | 17.4489 | 0.2169 | 1.26 | 200 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 29.3116 | 0.1679 | 0.58 | 755 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 298.328 | 11.378 | 3.97 | 684.28 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 24.00 | 747.39 K | 2.00 | 9.09 | 1.34 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 55.94 | 137.78 M | 1.84 | 3.4 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.9083 | 4.93 T | 0.0509 | 1.05 | 407.25 M |
| AAPL | Apple Inc | 36.6255 | 4.66 T | 0.2168 | 0.6 | 71.03 M |
| AMZN | Amazon.com Inc | 48.795 | 2.66 T | 0.48 | 0.99 | 54.48 M |
| AVGO | Broadcom Inc. | 19.7063 | 1.83 T | 0.2713 | 1.4 | 22.89 M |
| AMD | Advanced Micro Devices | 14.25 | 871.38 B | 0.15 | 1.06 | 84.89 M |
| CSCO | Cisco Systems Inc | 26.9373 | 470.02 B | 0.1792 | 0.67 | 16.28 M |
| NFLX | Netflix Inc | 19.602 | 310.88 B | 0.355 | 1.84 | 70.69 M |
| PANW | Palo Alto Networks Inc | 24.8733 | 269.19 B | 0.1683 | 0.68 | 6.6 M |
| TMUS | T-Mobile US | 59.8811 | 203.9 B | 0.7788 | 1.32 | 3.65 M |
| QCOM | Qualcomm Inc | 43.4001 | 193.91 B | 0.688 | 1.61 | 11.42 M |
| MRVL | Marvell Technology Inc | 17.6231 | 190.3 B | 0.1043 | 0.6 | 18.45 M |
| ADI | Analog Devices | 77.1771 | 188.02 B | 1.2993 | 1.71 | 2.67 M |
| SHOP | Shopify Inc | 10.641 | 161.87 B | 0.35 | 3.4 | 28.78 M |
| IBKR | Interactive Brokers | 12.7347 | 158.7 B | 0.1445 | 1.15 | 2.5 M |
| EQIX | Equinix Inc | 393.0892 | 102.52 B | 3.5321 | 0.91 | 299.1 K |
| MAR | Marriot International | 108.7942 | 95.68 B | 1.3971 | 1.3 | 1.7 M |
| MNST | Monster Beverage Cp | 28.415 | 94.94 B | 0.235 | 0.83 | 2.72 M |
| NTES | Netease Inc ADR | 47.8802 | 84.21 B | 0.9301 | 1.98 | 5.73 M |
| SNPS | Synopsys Inc | 84.77 | 83.07 B | 0.49 | 0.58 | 752.58 K |
| INTU | Intuit Inc | 140.5814 | 79.26 B | 1.2297 | 0.88 | 1.14 M |
| COHR | Coherent Inc | 43.88 | 60.14 B | 0.68 | 1.57 | 686.9 K |
| LITE | Lumentum Hld | 63.10 | 59.76 B | 3.60 | 6.05 | 3.74 M |
| NBIS | Nebius Group N.V. | 32.82 | 53.45 B | 2.05 | 6.66 | 6.44 M |
| TER | Teradyne Inc | 37.5169 | 53.4 B | 0.2488 | 0.67 | 3.4 M |
| FITB | Fifth Third Bancorp | 20.8907 | 50.58 B | 0.1242 | 0.6 | 7.77 M |
| EXC | Exelon Corp | 21.2135 | 48.18 B | 0.1168 | 0.55 | 5.34 M |
| GRMN | Garmin Ltd | 45.9322 | 46.98 B | 0.4967 | 1.09 | 1.01 M |
| MCHP | Microchip Technology | 39.8187 | 45.66 B | 0.2987 | 0.76 | 1.75 M |
| PYPL | PayPal Holdings | 69.8366 | 42.03 B | 0.4078 | 0.59 | 12.28 M |
| UAL | United Airlines Holdings Inc | 59.91 | 39.32 B | 0.81 | 1.37 | 8.76 M |
| ERIC | Ericsson ADR | 5.1061 | 38.89 B | 0.0627 | 1.24 | 6.36 M |
| ALNY | Alnylam Pharmaceuticals | 117.07 | 38.46 B | 1.50 | 1.3 | 1.02 M |
| HBAN | Huntington Bcshs | 9.6979 | 36.35 B | 0.0683 | 0.71 | 9.74 M |
| ON | On Semiconductor | 20.37 | 35.14 B | 0.29 | 1.44 | 3.41 M |
| ESLT | Elbit Systems Ltd | 138.0517 | 34.44 B | 1.7528 | 1.29 | 32.5 K |
| NTRS | Northern Trust Corp | 75.6728 | 34.07 B | 0.8159 | 1.09 | 1.11 M |
| STLD | Steel Dynamics Inc | 33.271 | 33.77 B | 0.6057 | 1.85 | 2.37 M |
| ONC | BeiGene, Ltd. | 84.30 | 31.54 B | 2.79 | 3.42 | 266.4 K |
| TSEM | Tower Semiconductor | 32.52 | 27.33 B | 1.09 | 3.47 | 563.5 K |
| LPLA | Lpl Financial Hld | 49.4506 | 25.68 B | 0.3068 | 0.62 | 847.1 K |
| VRSN | Verisign Inc | 107.5481 | 24.6 B | 0.9185 | 0.86 | 434.12 K |
| TEAM | Atlassian | 49.28 | 24.4 B | 0.28 | 0.57 | 1.32 M |
| MKSI | Mks Instruments Inc | 96.9416 | 23.78 B | 1.5447 | 1.62 | 737.7 K |
| FFIV | F5 Networks Inc | 119.15 | 23.75 B | 0.88 | 0.74 | 641.13 K |
| CHRW | C.H. Robinson Ww | 64.7613 | 23.16 B | 0.3286 | 0.51 | 1.22 M |
| MTSI | Macom Technology S | 40.03 | 22.45 B | 0.90 | 2.3 | 648.73 K |
| ENTG | Entegris Inc | 29.0589 | 20.75 B | 0.1915 | 0.66 | 802.6 K |
| STRL | Sterling Constructio | 14.94 | 20.25 B | 0.34 | 2.33 | 367.48 K |
| VTRS | Viatris Inc | 31.5441 | 19.09 B | 0.3647 | 1.17 | 5.91 M |
| CDW | CDW Corporation | 63.0836 | 18.44 B | 0.3607 | 0.58 | 510.1 K |
| AKAM | Akamai Technologies | 51.91 | 18.19 B | 0.45 | 0.87 | 4.79 M |
| NBIX | Neurocrine Bioscienc | 58.96 | 17.51 B | 0.43 | 0.73 | 767.2 K |
| PR | Permian Resources Corp | 16.5672 | 16.9 B | 0.3147 | 1.94 | 2.22 M |
| AMKR | Amkor Technology | 9.8846 | 16.37 B | 0.093 | 0.95 | 947 K |
| HST | Host Marriott Financial Trust | 14.2248 | 16.01 B | 0.2388 | 1.71 | 7.26 M |
| LAMR | Lamar Advertis A | 45.3667 | 15.95 B | 0.5229 | 1.17 | 497 K |
| VNOM | Viper Energy LP | 10.9631 | 15.51 B | 0.1371 | 1.27 | 131.15 K |
| PNFP | Pinnacle Finl Ptnrs | 61.2947 | 15.13 B | 0.5005 | 0.82 | 456.03 K |
| NTNX | Nutanix Inc | 27.95 | 14.93 B | 1.49 | 5.63 | 5.6 M |
| JAZZ | Jazz Pharma Plc | 142.00 | 14.89 B | 1.84 | 1.31 | 400.5 K |
| PTC | Ptc Inc | 61.09 | 14.49 B | 0.33 | 0.54 | 1.27 M |
| TTMI | TTM Technologies | 15.80 | 14.16 B | 0.39 | 2.53 | 2.67 M |
| COO | Cooper Companies | 59.8203 | 13.91 B | 0.5593 | 0.94 | 934.8 K |
| LECO | Lincoln Elec Hld | 84.9368 | 13.76 B | 1.0186 | 1.21 | 423 K |
| UHAL | A M E R C O | 37.97 | 12.94 B | 0.5949 | 1.59 | 3.08 M |
| SMTC | Semtech Corp | 39.00 | 12.31 B | 0.70 | 1.83 | 390.69 K |
| TRMB | Trimble Navigation | 41.12 | 12.19 B | 0.34 | 0.83 | 1.65 M |
| IESC | Ies Holdings | 18.65 | 12.01 B | 0.20 | 1.08 | 30.4 K |
| AEIS | Advanced Energy | 89.7922 | 11.94 B | 1.5197 | 1.72 | 351.1 K |
| SEIC | Sei Investments Company | 57.0626 | 11.57 B | 0.7369 | 1.31 | 1.15 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.4589 | 11.56 B | 0.0198 | 0.58 | 276.5 K |
| SAIA | Saia Inc | 60.90 | 11.49 B | 0.45 | 0.74 | 187.82 K |
| HAS | Hasbro Inc | 68.9658 | 11.25 B | 2.3815 | 3.58 | 4.45 M |
| RMBS | Rambus Inc | 14.41 | 11.15 B | 0.66 | 4.8 | 2.72 M |
| WTFC | Wintrust Financial Corp | 70.0088 | 10.89 B | 0.7498 | 1.08 | 178.76 K |
| SANM | Sanmina Corp | 38.85 | 10.82 B | 0.30 | 0.78 | 337.38 K |
| AAL | American Airlines Group | 50.5233 | 10.79 B | 0.9434 | 1.9 | 3.65 M |
| KRYS | Krystal Biotech Inc | 9.67 | 10.71 B | 0.36 | 3.87 | 27.59 K |
| DPZ | Domino's Pizza Inc Common Stock | 166.73 | 10.31 B | 1.0974 | 0.66 | 1.06 M |
| LFUS | Littelfuse Inc | 194.296 | 10.3 B | 2.2762 | 1.19 | 131.06 K |
| ONB | Old National Bncp | 14.3417 | 10.17 B | 0.115 | 0.81 | 1.11 M |
| SSB | South State Cp | 74.5621 | 9.81 B | 0.5306 | 0.72 | 68.9 K |
| VSAT | Viasat Inc | 64.98 | 9.5 B | 0.44 | 0.68 | 219.53 K |
| MANH | Manhattan Assoc | 48.86 | 9.37 B | 0.59 | 1.22 | 1.32 M |
| COLB | Columbia Banking Sys | 25.04 | 9.26 B | 0.2367 | 0.95 | 128.4 K |
| AAON | Aaon Inc | 22.211 | 9.19 B | 0.2848 | 1.3 | 243.46 K |
| MTCH | Match Group Inc | 23.555 | 8.99 B | 0.3235 | 1.39 | 744.8 K |
| KTOS | Kratos Defns | 12.96 | 8.81 B | 0.15 | 1.17 | 1.09 M |
| ALKS | Alkermes Plc | 50.38 | 8.65 B | 0.91 | 1.84 | 1.38 M |
| CBSH | Commerce Bancshares | 37.5156 | 8.53 B | 0.4114 | 1.11 | 427.09 K |
| BOKF | Bok Financial Corp | 73.8429 | 8.39 B | 0.5951 | 0.81 | 108.49 K |
| POWL | Powell Inds Inc | 22.9708 | 8.22 B | 0.1621 | 0.71 | 36.65 K |
| SYRE | Spyre Therapeutics Inc | 118.50 | 8.14 B | 2.75 | 2.38 | 1.33 K |
| TTEK | Tetra Tech Inc | 9.3709 | 8.09 B | 0.2642 | 2.9 | 1.95 M |
| VLY | Valley National Bancorp | 8.2504 | 8.06 B | 0.076 | 0.93 | 1.42 M |
| QRVO | Qorvo Inc | 71.44 | 7.42 B | 1.64 | 2.35 | 1.22 M |
| CRUS | Cirrus Logic Inc | 53.60 | 7.39 B | 0.28 | 0.53 | 478.08 K |
| RYTM | Rhythm Pharmaceuticals Inc | 24.25 | 7.37 B | 0.31 | 1.29 | 59.36 K |
| ZG | Zillow Grp Inc Cl A | 40.99 | 7.31 B | 0.24 | 0.59 | 301.4 K |
| AVAV | Aerovironment Inc | 53.01 | 7.18 B | 0.72 | 1.38 | 185.54 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 80.7179 | 896.38 B | 1.2638 | 1.59 | 13 M |
| V | Visa Inc | 102.1678 | 680.35 B | 0.8294 | 0.82 | 10.51 M |
| CAT | Caterpillar Inc | 115.5552 | 429.03 B | 5.4835 | 4.98 | 18.89 M |
| BAC | Bank of America Corporation | 22.708 | 422.25 B | 0.4266 | 1.91 | 90.35 M |
| UNH | Unitedhealth Group Inc | 182.5379 | 389.68 B | 0.9997 | 0.55 | 3.46 M |
| ORCL | Oracle Corporation | 45.1435 | 378.32 B | 0.6052 | 1.36 | 17.56 M |
| MS | Morgan Stanley | 39.5554 | 348.72 B | 0.3562 | 0.91 | 7.85 M |
| HD | Home Depot | 135.1143 | 336.14 B | 1.0498 | 0.78 | 3.69 M |
| GS | Goldman Sachs Group | 203.4696 | 308.55 B | 2.2521 | 1.12 | 2.29 M |
| DELL | Dell Technologies Inc | 21.3099 | 275.97 B | 0.1382 | 0.65 | 1.04 M |
| WFC | Wells Fargo & Company | 43.5822 | 268.29 B | 0.401 | 0.93 | 18.78 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7613 | 247.41 B | 0.0934 | 2 | 1.26 M |
| AXP | American Express Company | 83.7591 | 241.84 B | 1.3207 | 1.6 | 4.48 M |
| C | Citigroup Inc | 55.9816 | 239.99 B | 0.5354 | 0.97 | 15.26 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.39 | 232.79 B | 0.38 | 0.62 | 4.75 M |
| ANET | Arista Networks Inc | 12.0688 | 228.1 B | 0.0957 | 0.8 | 5.49 M |
| TM | Toyota Motor Corp Ltd | 103.7949 | 227.76 B | 0.9301 | 0.9 | 133.32 K |
| BHP | BHP Billiton Ltd ADR | 21.0944 | 206.71 B | 0.1575 | 0.75 | 1.47 M |
| SAN | Banco Santander ADR | 4.7445 | 196.01 B | 0.0936 | 2.01 | 3.6 M |
| TTE | Totalenergies Se ADR | 29.8783 | 180.54 B | 0.2954 | 1 | 806.1 K |
| SCHW | The Charles Schwab Corp | 40.1947 | 178.05 B | 0.6404 | 1.62 | 8.61 M |
| BA | Boeing Company | 252.1407 | 169.89 B | 3.4883 | 1.4 | 4.4 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6522 | 164.93 B | 0.0785 | 1.41 | 994.3 K |
| SHOP | Shopify Inc | 10.641 | 163.16 B | 0.35 | 3.4 | 28.78 M |
| DE | Deere & Company | 115.513 | 158.09 B | 1.2607 | 1.1 | 3.15 M |
| GLW | Corning Inc | 25.477 | 157.59 B | 1.5395 | 6.43 | 24.15 M |
| ETN | Eaton Corp | 65.4151 | 156.43 B | 0.9042 | 1.4 | 3.11 M |
| SCCO | Southern Copper Corp | 29.9156 | 145.62 B | 0.6405 | 2.19 | 1.66 M |
| DHR | Danaher Corp | 77.3997 | 141.67 B | 0.4084 | 0.53 | 3.97 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.3045 | 140.93 B | 0.0807 | 1.54 | 2.76 M |
| COP | ConocoPhillips | 39.2756 | 137.48 B | 0.5623 | 1.45 | 7.61 M |
| SONY | Sony Group Corp ADR | 6.9301 | 121.8 B | 0.035 | 0.51 | 1.62 M |
| PH | Parker-Hannifin Corp | 162.0822 | 119.94 B | 1.3971 | 0.87 | 738.2 K |
| LOW | Lowe's Companies | 69.7137 | 116.52 B | 0.9964 | 1.45 | 4.93 M |
| NOW | Servicenow Inc | 125.89 | 114.74 B | 1.90 | 1.53 | 2.05 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.0659 | 108.86 B | 0.0957 | 1.6 | 8.05 M |
| BNS | Bank of Nova Scotia | 40.8331 | 107.89 B | 0.24 | 0.59 | 389.9 K |
| CM | Canadian Imperial Bank of Commerce | 26.987 | 107.14 B | 0.2282 | 0.85 | 1.75 M |
| TT | Trane Technologies Plc | 65.0998 | 106.08 B | 1.2596 | 1.97 | 3.25 M |
| BP | BP Plc ADR | 24.3537 | 105.14 B | 0.1312 | 0.54 | 3.27 M |
| IBN | Icici Bank Ltd ADR | 8.2333 | 104.93 B | 0.6208 | 8.16 | 30.08 M |
| PNC | PNC Bank | 102.869 | 101.54 B | 0.7911 | 0.77 | 1.32 M |
| DUK | Duke Energy Corp | 62.2833 | 98.9 B | 0.3185 | 0.51 | 2.2 M |
| PWR | Quanta Services | 37.2947 | 97.04 B | 0.3939 | 1.07 | 966.55 K |
| MCK | Mckesson Corp | 140.1811 | 95.1 B | 1.3574 | 0.98 | 1.35 M |
| ING | ING Groep N.V. ADR | 11.7049 | 92.58 B | 0.1867 | 1.62 | 2.63 M |
| BCS | Barclays Plc ADR | 7.7855 | 92.15 B | 0.0751 | 0.97 | 2.2 M |
| CMI | Cummins Inc | 143.2681 | 91.68 B | 0.9396 | 0.66 | 1.48 M |
| KKR | KKR & Co. LP | 18.4524 | 90.36 B | 0.3379 | 1.87 | 3.2 M |
| JCI | Johnson Controls Intl | 34.4756 | 87.81 B | 0.2876 | 0.84 | 4.19 M |
| MPC | Marathon Petroleum Corp | 43.85 | 86.67 B | 0.5001 | 1.15 | 3.43 M |
| MCO | Moody's Corp | 136.2865 | 86.59 B | 0.8715 | 0.64 | 714.57 K |
| FCX | Freeport-Mcmoran Inc | 13.7812 | 86.21 B | 0.38 | 2.84 | 20.96 M |
| MMM | 3M Company | 146.8588 | 82.25 B | 8.1987 | 5.91 | 7.78 M |
| SHW | Sherwin-Williams Company | 120.2107 | 81.14 B | 0.7202 | 0.6 | 2.49 M |
| PSX | Phillips 66 | 66.1342 | 79.5 B | 0.4249 | 0.65 | 1.43 M |
| ITW | Illinois Tool Works Inc | 129.1462 | 78.11 B | 2.3723 | 1.87 | 2.13 M |
| RCL | Royal Caribbean Cruises Ltd | 112.4527 | 77.4 B | 0.6063 | 0.54 | 1.34 M |
| CNI | Canadian National Railway | 70.4541 | 76.01 B | 1.1525 | 1.66 | 1.8 M |
| EMR | Emerson Electric Company | 54.458 | 75.83 B | 0.5222 | 0.97 | 2.98 M |
| HLT | Hilton Inc | 68.9886 | 73.41 B | 0.6982 | 1.02 | 3.21 M |
| E | Eni S.P.A. ADR | 19.6725 | 72.32 B | 0.2158 | 1.11 | 122.9 K |
| KMI | Kinder Morgan | 11.4457 | 71.73 B | 0.094 | 0.83 | 18.15 M |
| SLB | Schlumberger N.V. | 48.9317 | 70.81 B | 0.4154 | 0.86 | 9.64 M |
| NWG | Natwest Group Plc ADR | 4.4921 | 69.64 B | 0.0301 | 0.67 | 624.68 K |
| GM | General Motors Company | 40.3724 | 69.18 B | 1.1552 | 2.95 | 27.91 M |
| CRH | CRH Plc ADR | 30.1223 | 68.63 B | 0.154 | 0.51 | 220.8 K |
| APO | Apollo Global Management Llc C | 24.2611 | 68.51 B | 0.517 | 2.18 | 715.5 K |
| URI | United Rentals | 139.4062 | 67.99 B | 2.3825 | 1.74 | 1.42 M |
| DB | Deutsche Bank Ag | 14.9908 | 67.42 B | 0.48 | 3.31 | 6.6 M |
| BSX | Boston Scientific Corp | 29.80 | 66.37 B | 0.19 | 0.64 | 4.47 M |
| ALL | Allstate Corp | 77.2235 | 66.02 B | 0.5525 | 0.72 | 1.46 M |
| RACE | Ferrari N.V. | 106.3407 | 65.66 B | 0.8166 | 0.77 | 444.8 K |
| DLR | Digital Realty Trust | 90.4162 | 63.64 B | 0.7237 | 0.81 | 1.21 M |
| TGT | Target Corporation | 49.3241 | 61.21 B | 0.2743 | 0.56 | 5.64 M |
| FIX | Comfort Systems USA | 34.6425 | 60.94 B | 0.1901 | 0.55 | 78.09 K |
| STM | Stmicroelectronics N.V. ADR | 19.5467 | 60.86 B | 0.3704 | 1.93 | 4.9 M |
| VALE | Vale S.A. ADR | 6.9871 | 60.37 B | 0.2221 | 3.28 | 28.66 M |
| MET | Metlife Inc | 40.5314 | 59.86 B | 0.524 | 1.31 | 4.19 M |
| OKE | Oneok Inc | 32.4826 | 58.08 B | 0.5168 | 1.62 | 3.53 M |
| TEL | TE Connectivity Ltd | 78.2109 | 57.85 B | 0.8867 | 1.15 | 819.13 K |
| DAL | Delta Air Lines Inc | 48.3665 | 56.63 B | 0.8185 | 1.72 | 5.31 M |
| F | Ford Motor Company | 7.8692 | 55.19 B | 0.0968 | 1.25 | 34.65 M |
| KEYS | Keysight Technologies Inc Comm | 42.99 | 54.83 B | 0.46 | 1.08 | 355.01 K |
| OXY | Occidental Petroleum Corp | 53.0466 | 54.52 B | 0.6206 | 1.18 | 6.59 M |
| VST | Vistra Energy Corp | 16.7271 | 53.32 B | 0.0854 | 0.51 | 1.93 M |
| NUE | Nucor Corp | 49.8777 | 53.06 B | 0.2754 | 0.56 | 3.12 M |
| ETR | Entergy Corp | 31.3178 | 52.58 B | 0.2731 | 0.88 | 3.59 M |
| ROK | Rockwell Automation Inc | 161.3442 | 51.24 B | 0.8637 | 0.54 | 612.01 K |
| DVN | Devon Energy Corp | 24.5874 | 50.44 B | 0.1341 | 0.55 | 4.25 M |
| MT | Arcelormittal ADR | 27.711 | 49.87 B | 0.3096 | 1.13 | 3.76 M |
| CMG | Chipotle Mexican Grill | 6.486 | 46.99 B | 0.077 | 1.2 | 148.93 M |
| XYZ | Block, Inc | 32.71 | 46.85 B | 0.18 | 0.55 | 3.85 M |
| WAB | Wabtec Corp | 76.7781 | 44.26 B | 4.1365 | 5.69 | 2.54 M |
| KB | KB Financial Group Inc ADR | 35.1732 | 43.72 B | 0.7449 | 2.16 | 115.19 K |
| DHI | D.R. Horton | 39.4557 | 42.21 B | 0.4099 | 1.05 | 3.8 M |
| ED | Consolidated Edison Company of New York | 63.2054 | 41.21 B | 0.4864 | 0.78 | 1.95 M |
| PRU | Prudential Financial Inc | 74.9169 | 40.35 B | 0.9217 | 1.25 | 1.62 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.2439 | 40.06 B | 0.045 | 0.87 | 1.44 M |
| HIG | Hartford Financial Services Group | 45.5776 | 38.59 B | 0.681 | 1.52 | 3.56 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NOU | Nouveau Monde Graphite Inc | 4.90 | 0.40 | 8.89 | 52.52 K | |
| BRAG | Bragg Gaming Group Inc | 15.50 | 1.00 | 6.9 | 53.05 K | |
| NVO | Novo Resources Corp | 3.0147 | 0.1884 | 6.67 | 616.4 K | |
| MRE | Martinrea International Inc | 11.1797 | 0.6455 | 6.13 | 529.98 K | |
| WPRT | Westport Fuel Systems Inc | 44.60 | 2.40 | 5.69 | 28.8 K | |
| FTG | Firan Technology Group Corp | 3.73 | 0.18 | 5.07 | 11.4 K | |
| GSY | Goeasy Ltd | 23.5457 | 1.1283 | 5.03 | 64.78 K | |
| WFG | West Fraser Timber CO Ltd | 71.384 | 3.121 | 4.57 | 774.5 K | |
| XTC | Exco Tech | 6.775 | 0.2831 | 4.36 | 80.4 K | |
| TRZ | Transat At Inc | 10.17 | 0.38 | 3.88 | 208.49 K | |
| SHOP | Shopify Inc | 13.513 | 0.498 | 3.83 | 5.92 M | |
| FTT | Finning Intl | 24.6036 | 0.7767 | 3.26 | 977.36 K | |
| EFN | Element Fleet Management Corp | 7.8854 | 0.2377 | 3.11 | 1.25 M | |
| DOO | Brp Inc | 38.3456 | 1.1201 | 3.01 | 254 K | |
| HWO | High Arctic Energy Services Inc | 3.5632 | 0.1032 | 2.98 | 20.2 K | |
| CFW | Calfrac Well Services Ltd | 231.50 | 6.50 | 2.89 | 6.6 K | |
| TOY | Spin Master Corp | 49.2174 | 1.3769 | 2.88 | 106.7 K | |
| DR | Medical Facilities Corp | 10.0056 | 0.2633 | 2.7 | 131.71 K | |
| RBA | Rb Global Inc | 31.4193 | 0.7961 | 2.6 | 105.61 K | |
| FM | First Quantum Minerals Ltd | 15.068 | 0.3742 | 2.55 | 1.87 M | |
| YGR | Yangarra Resources Ltd | 3.64 | 0.09 | 2.54 | 41.7 K | |
| ET | Evertz Technologies Ltd | 6.4203 | 0.1541 | 2.46 | 51.4 K | |
| TECK-B | Teck Resources Limited | 26.3737 | 0.5784 | 2.24 | 1.64 M | |
| WPK | Winpak Ltd | 47.0088 | 1.0162 | 2.21 | 52.79 K | |
| ERO | Ero Copper Corp | 5.12 | 0.11 | 2.2 | 99 K | |
| STN | Stantec Inc | 32.7415 | 0.6914 | 2.16 | 228.18 K | |
| CXI | Currency Exchange International Corp | 26.25 | 0.55 | 2.14 | 24 K | |
| BBD-A | Bombardier Inc | 72.75 | 1.50 | 2.11 | 456.75 K | |
| CNR | Canadian National Railway Co. | 89.3957 | 1.7039 | 1.94 | 1.49 M | |
| BNE | Bonterra Energy Corp | 12.2836 | 0.2288 | 1.9 | 104.11 K | |
| AGF-B | AGF Management Limited | 5.2613 | 0.0959 | 1.86 | 253.27 K | |
| FSV | Firstservice Corp | 86.7443 | 1.5142 | 1.78 | 36.5 K | |
| EIF | Exchange Income Corp | 19.4149 | 0.3388 | 1.78 | 75.7 K | |
| BBD-B | Bombardier Inc Series B | 72.00 | 1.25 | 1.77 | 455.19 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.368 | 0.1912 | 1.71 | 13.57 K | |
| DBM | Doman Building Materials Group Ltd. | 3.2384 | 0.0538 | 1.69 | 136.85 K | |
| TECK-A | Teck Resources Limited | 26.699 | 0.4399 | 1.68 | 1.45 K | |
| PIF | Polaris Infrastructure Inc | 8.3936 | 0.138 | 1.67 | 44.5 K | |
| GBT | Bmtc Group Inc | 10.9554 | 0.1781 | 1.65 | 16.91 K | |
| CCL-B | CCL Industries Inc | 57.4735 | 0.9145 | 1.62 | 194.39 K | |
| BLDP | Ballard Power Systems Inc | 6.35 | 0.10 | 1.6 | 281.96 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.7985 | 0.0913 | 1.6 | 21.5 K | |
| GOOS | Canada Goose Holdings Inc | 26.12 | 0.40 | 1.56 | 129.8 K | |
| MX | Methanex Corp | 55.0997 | 0.8288 | 1.53 | 378.33 K | |
| HBM | Hudbay Minerals Inc | 9.8399 | 0.1466 | 1.51 | 1.67 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.7666 | 0.2024 | 1.49 | 5.1 K | |
| NWC | The North West Company Inc | 21.7321 | 0.3017 | 1.41 | 95.11 K | |
| ATZ | Aritzia Inc | 11.55 | 0.16 | 1.4 | 913.5 K | |
| ADEN | Adentra Inc | 18.845 | 0.2577 | 1.39 | 22.1 K | |
| MG | Magna International Inc | 49.8048 | 0.6785 | 1.38 | 908.78 K | |
| TIH | Toromont Ind | 50.1901 | 0.676 | 1.37 | 172.71 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.2025 | 0.0427 | 1.35 | 8.78 K | |
| MTY | Mty Food Group Inc | 43.3232 | 0.5746 | 1.34 | 21 K | |
| ISC | Information Services Corp | 12.6302 | 0.1638 | 1.31 | 2.1 K | |
| JWEL | Jamieson Wellness Inc | 15.8513 | 0.203 | 1.3 | 91.2 K | |
| BCE-PE | Bce Inc Pref E | 11.2093 | 0.1391 | 1.26 | 12.47 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.8309 | 0.1698 | 1.24 | 6.24 K | |
| PXT | Parex Resources Inc | 11.3726 | 0.1367 | 1.22 | 263.2 K | |
| WSP | WSP Global Inc | 49.6403 | 0.5918 | 1.21 | 153.32 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 14.5435 | 0.172 | 1.2 | 9.4 K | |
| REAL | Real Matters Inc | 10.17 | 0.12 | 1.19 | 17.94 K | |
| CM | Canadian Imperial Bank of Commerce | 36.8385 | 0.4329 | 1.19 | 2.72 M | |
| MEQ | Mainstreet Eq J | 37.3514 | 0.4389 | 1.19 | 1.7 K | |
| TC | Tucows Inc | 73.43 | 0.85 | 1.17 | 5.4 K | |
| PDV | Prime Dividend Corp Cl A | 6.2309 | 0.0719 | 1.17 | 1.59 K | |
| XAU | Goldmoney Inc | 29.7015 | 0.3419 | 1.16 | 56.69 K | |
| SPB | Superior Plus Corp | 3.1838 | 0.0365 | 1.16 | 219.75 K | |
| TCL-A | Transcontinental Inc | 16.7523 | 0.1919 | 1.16 | 304.25 K | |
| LGO | Largo Resources Ltd | 8.80 | 0.10 | 1.15 | 2.03 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.9334 | 0.1565 | 1.14 | 4.55 K | |
| BHC | Bausch Health Companies Inc | 15.39 | 0.17 | 1.12 | 1.1 M | |
| WJX | Wajax Corp | 14.3113 | 0.1551 | 1.1 | 30.09 K | |
| CHR | Chorus Aviation Inc | 52.5429 | 0.5307 | 1.02 | 286.79 K | |
| MRU | Metro Inc | 35.7354 | 0.3551 | 1 | 286.69 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 12.9378 | 0.1283 | 1 | 7.36 K | |
| BIR | Birchcliff Energy Ltd | 3.5751 | 0.0354 | 1 | 1.12 M | |
| PGIC-PA | Premium Global Income Split Corp | 8.911 | 0.0882 | 1 | 544 | |
| RIC | Richmont Mines | 21.1489 | 0.2093 | 1 | 5.76 K | |
| TFII | Tfi International Inc | 27.8275 | 0.2744 | 1 | 104.58 K | |
| POU | Paramount Resources Ltd | 8.5275 | 0.0837 | 0.99 | 400.88 K | |
| CMG | Computer Modelling Group Ltd | 7.5507 | 0.074 | 0.99 | 39.3 K | |
| EQX | Equinox Gold Corp | 5.1453 | 0.05 | 0.98 | 62.92 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.2332 | 0.0603 | 0.98 | 2.45 K | |
| PWF-PA | Power Financial Corp Pref A | 10.2287 | 0.0987 | 0.97 | 500 | |
| SIA | Sienna Senior Living Inc | 10.426 | 0.099 | 0.96 | 201.07 K | |
| OTEX | Open Text Corp | 35.3192 | 0.335 | 0.96 | 277.5 K | |
| SII | Sprott Inc | 16.1008 | 0.1519 | 0.95 | 4.95 K | |
| IAG | IA Financial Corp Inc | 44.4738 | 0.4165 | 0.95 | 128.4 K | |
| BNS | Bank of Nova Scotia | 51.8404 | 0.4741 | 0.92 | 1.46 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.8586 | 0.1432 | 0.91 | 8.86 K | |
| RUS | Russel Metals | 17.5964 | 0.1582 | 0.91 | 196.5 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 13.2662 | 0.1188 | 0.9 | 2.2 K | |
| VLN | Velan Inc Sv | 16.5573 | 0.1472 | 0.9 | 1.6 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 14.2406 | 0.1246 | 0.88 | 1.3 K | |
| BCE-PC | BCE Inc Pref AC | 11.113 | 0.097 | 0.88 | 1.9 K | |
| TCL-B | Transcontinental Inc | 16.7192 | 0.1423 | 0.86 | 500 | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 15.3069 | 0.1285 | 0.85 | 4.8 K | |
| QSR | Restaurant Brands International Inc | 63.9699 | 0.5343 | 0.84 | 292.2 K | |
| FNV | Franco-Nevada Corp | 93.0503 | 0.777 | 0.84 | 433.6 K | |
| TCS | Tecsys Inc J | 14.7923 | 0.1192 | 0.81 | 3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 64.2548 | 48.15 B | 0.9117 | 1.44 | 18.6 K |
| VRSSF | Versus Systems Inc | 5.8448 | 3.79 M | 0.0688 | 1.19 | 2.6 K |
| OPTI | Optec International Inc | 3.25 | 2.98 M | 0.05 | 1.56 | 1.45 K |
| GTCH | GBT Technologies Inc | 1499.50 | 2.22 M | 399.50 | 36.32 | 12 |
| SEII | Sharing Economy International Inc | 235.50 | 733.04 K | 2.50 | 1.07 | 622 |
| TLSS | Transportation and Logistics Systems Inc | 3.775 | 588.94 K | 0.025 | 0.67 | 28 |
| VSOLF | Three Sixty Solar Ltd | 28.20 | 460.71 K | 3.102 | 12.36 | 250 K |
| VGLS | VG Life Sciences Inc | 200.00 | 242.6 K | 21.00 | 11.73 | 0 |
| ENDV | Endonovo Therapeutics Inc | 57.10 | 180.75 K | 1.60 | 2.88 | 0 |
| CGLO | Hash Labs Inc | 960.00 | 7.64 K | 40.00 | 4.35 | 0 |
| CGIP | Celadon Group Inc | 6.70 | 5.66 K | 0.30 | 4.69 | 523.44 K |
| ZVOI | Zovio Inc | 9.88 | 3.42 K | 0.19 | 1.96 | 179.1 K |
| LXGTF | Registered Plan Private Investments Inc | 4.231 | 378 | 0.2625 | 6.61 | 31.84 K |
| SYNE | Synthesis Energy Systems Inc | 26.528 | 157 | 0.928 | 3.62 | 523 |
| TREVQ | Trevali Mining Corporation | 12.00 | 0.378 | 3.25 | 1.6 K | |
| CYRNQ | CYRNQ | 36.80 | 0.80 | 2.22 | 164 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUCA | Luca Mining Corp. | 6.32 | 1.20 | 23.44 | 6.2 K | |
| MGMA | Magma Silver Corp. | 83.20 | 12.00 | 16.85 | 1.5 K | |
| CTN | Centurion Minerals Ltd | 3.36 | 0.48 | 16.67 | 2.73 K | |
| CGNT | Copper Giant Resources Corp. | 4.25 | 0.50 | 13.33 | 80 | |
| AIS | A.I.S. Resources Limited | 5.60 | 0.60 | 12 | 78.2 K | |
| SKEL | Skeleton Coast Uranium Corp. | 12.00 | 1.20 | 11.11 | 680 | |
| QYOU | QYOU Media Inc | 5.16 | 0.48 | 10.26 | 65.07 K | |
| GGI | Garibaldi Resources Corp | 4.50 | 0.41 | 10.02 | 1.46 M | |
| TM | Trigon Metals Inc | 11.00 | 1.00 | 10 | 7.49 K | |
| LXM | Lux Metals Corp. | 5.00 | 0.40 | 8.7 | 925 | |
| CTEK | CLEANTEK Industries Inc | 17.6471 | 1.1765 | 7.14 | 476 | |
| KCC | Kincora Copper Limited | 11.25 | 0.60 | 5.63 | 20 K | |
| RAGE | Renegade Gold Inc. | 38.40 | 1.80 | 4.92 | 533 | |
| GBU | Gabriel Resources Ltd | 3.20 | 0.15 | 4.92 | 109.8 K | |
| IEI | Imperial Equities Inc | 3.7623 | 0.1343 | 3.7 | 500 | |
| NCP | Nickel Creek Platinum Corp. | 30.00 | 1.00 | 3.45 | 175 | |
| FCI | First Canadian Graphite Inc. | 14.40 | 0.40 | 2.86 | 4.5 K | |
| TK | Tinka Resources Limited | 3.05 | 0.05 | 1.67 | 48.58 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.25 | 0.05 | 1.56 | 2.1 K | |
| TNX | TenX Protocols Inc. | 180.4505 | 2.2501 | 1.26 | 0 | |
| MPH | Medicure Inc | 8.28 | 0.09 | 1.1 | 4.83 K | |
| RET-A | Reitmans (Canada) Limited | 4.2342 | 0.0356 | 0.85 | 13.07 K | |
| CKG | Chesapeake Gold Corp | 3.65 | 0.03 | 0.83 | 3.8 K | |
| RX | BioSyent Inc | 9.3679 | 0.0749 | 0.81 | 14 K |