Gainers for 23 October 2017 from 00:00:00 until 23:59:59
Gainers for 23 October 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 98.7792 | 36.86 B | 0.6247 | 0.64 | 726.3 K | 71.74 M |
| GSAT | Globalstar | 23.70 | 10.92 B | 0.45 | 1.94 | 240.67 K | 5.7 M |
| GTE | Gran Tierra Energy Inc | 21.10 | 333.28 M | 0.40 | 1.93 | 75.9 K | 1.6 M |
| EVI | Evi Industries Inc | 24.913 | 270.19 M | 1.3893 | 5.91 | 52.7 K | 1.31 M |
| GORO | Gold Resource Corp | 3.2092 | 532.43 M | 0.0172 | 0.54 | 311.81 K | 1 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.1487 | 380.82 M | 0.0373 | 0.52 | 100.2 K | 716.3 K |
| TOPS | Top Ships Inc | 492000.00 | 2.44 M | 12000.00 | 2.5 | 1 | 492 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.3609 | 0.4445 | 1.44 | 6.15 K | 192.96 K | |
| ESP | Espey Mfg. & Electronics | 17.1155 | 140.16 M | 0.5727 | 3.46 | 9.4 K | 160.89 K |
| ESBA | Empire State Realty Op LP | 17.2978 | 1.46 B | 0.1519 | 0.89 | 9.3 K | 160.87 K |
| APT | Alpha Pro Tech | 4.05 | 55.32 M | 0.10 | 2.53 | 32.47 K | 131.49 K |
| XTNT | Xtant Medical Holdings Inc | 8.1588 | 40.6 M | 0.1116 | 1.39 | 14.81 K | 120.83 K |
| FRD | Friedman Industries Inc | 5.4519 | 259.66 M | 0.1179 | 2.21 | 17.3 K | 94.32 K |
| ITP | IT Tech Packaging Inc | 8.80 | 1.96 M | 0.50 | 6.02 | 8.13 K | 71.58 K |
| MHH | Mastech Holdings Inc | 6.235 | 75.9 M | 0.07 | 1.14 | 9.75 K | 60.77 K |
| AMS | American Shared Hospital Services | 3.15 | 7.71 M | 0.0501 | 1.62 | 16.07 K | 50.61 K |
| SIF | Sifco Industries | 6.82 | 125.71 M | 0.17 | 2.56 | 6.3 K | 42.97 K |
| EQX | Equinox Gold Corp | 4.0182 | 13.45 B | 0.0462 | 1.16 | 9.73 K | 39.1 K |
| ECF | Ellsworth Convertible Growth and Income | 4.9218 | 155.29 M | 0.0264 | 0.54 | 7.7 K | 37.9 K |
| CATX | Perspective Therapeutics Inc | 5.10 | 95.89 M | 0.10 | 2 | 5.25 K | 26.77 K |
| IPB | Merrill Lynch & Company | 17.232 | 0.0921 | 0.54 | 1.15 K | 19.73 K | |
| CVR | Chicago Rivet & Machine Company | 24.9188 | 10.15 M | 0.4278 | 1.75 | 500 | 12.46 K |
| OGEN | Oragenics Inc | 7020.00 | 1.58 M | 540.00 | 8.33 | 1 | 7.02 K |
| PAAI | Paradium AI, Inc. | 29.26 | 42.54 M | 0.66 | 2.31 | 59 | 1.73 K |
| SDEV | Stablecoin Development Corporation | 17611.9707 | 71.65 M | 202.4375 | 1.16 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 22.00 | 502.79 K | 2.00 | 10 | 1.11 K | 24.42 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 51.90 | 633.83 B | 0.43 | 0.84 | 583.56 K | 30.29 M |
| CT | Cotton | 69.72 | 2.84 | 4.25 | 33.45 K | 2.33 M | |
| ZL | Soybean Oil | 34.77 | 0.46 | 1.34 | 44.76 K | 1.56 M | |
| HG | Copper | 3.188 | 0.0225 | 0.71 | 86.15 K | 274.65 K | |
| RU | Rubber | 190.80 | 4.10 | 2.2 | 11 | 2.1 K | |
| CPO | Palm Oil | 648.50 | 3.25 | 0.5 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 34.0763 | 299.13 B | 0.3338 | 0.99 | 28.65 M | 976.18 M |
| STX | Seagate Technology | 28.1599 | 105.83 B | 3.1559 | 12.62 | 33.6 M | 946.21 M |
| WMT | Walmart Inc. | 25.6977 | 998.9 B | 0.3507 | 1.38 | 31.76 M | 816.11 M |
| AMD | Advanced Micro Devices | 14.10 | 736.46 B | 0.29 | 2.1 | 49.84 M | 702.72 M |
| TXN | Texas Instruments | 75.5073 | 253.58 B | 0.8083 | 1.08 | 7.29 M | 550.61 M |
| ISRG | Intuitive Surg Inc | 124.5067 | 159.96 B | 1.3134 | 1.07 | 4.02 M | 500.88 M |
| QCOM | Qualcomm Inc | 42.7121 | 176.99 B | 1.096 | 2.63 | 9.78 M | 417.53 M |
| COST | Costco Wholesale | 144.5553 | 466.86 B | 1.1329 | 0.79 | 2.81 M | 406.37 M |
| TMUS | T-Mobile US | 59.1023 | 171.61 B | 0.9711 | 1.67 | 6.76 M | 399.47 M |
| WDC | Western Digital Cp | 60.3702 | 98.74 B | 1.084 | 1.83 | 6.35 M | 383.4 M |
| ILMN | Illumina Inc | 205.7879 | 32.23 B | 1.6245 | 0.8 | 1.36 M | 280.49 M |
| ALGN | Align Technology | 202.76 | 11.7 B | 1.88 | 0.94 | 1.24 M | 251.42 M |
| SHOP | Shopify Inc | 10.291 | 191.58 B | 0.081 | 0.79 | 24.29 M | 249.99 M |
| ASML | ASML Holding N.V. ADR | 164.3572 | 549.12 B | 2.6305 | 1.63 | 1.24 M | 203.91 M |
| ADP | Automatic Data Processing, Inc. | 97.4619 | 119.75 B | 0.8996 | 0.93 | 2.09 M | 203.72 M |
| PETS | Petmed Express Inc | 32.9286 | 26.45 M | 5.0596 | 18.15 | 4.65 M | 153.06 M |
| LULU | Lululemon Athletica | 63.83 | 12.83 B | 0.54 | 0.85 | 2.26 M | 144 M |
| LITE | Lumentum Hld | 59.50 | 48.84 B | 3.55 | 6.34 | 2.25 M | 134.1 M |
| COO | Cooper Companies | 59.261 | 11.86 B | 0.4895 | 0.83 | 1.98 M | 117.62 M |
| FSLR | First Solar Inc | 48.92 | 21.62 B | 1.19 | 2.49 | 2.05 M | 100.09 M |
| ALNY | Alnylam Pharmaceuticals | 115.57 | 20.89 B | 0.87 | 0.76 | 809.8 K | 93.59 M |
| PLCE | Children's Place Inc | 97.6008 | 7.16 M | 1.4788 | 1.54 | 950.65 K | 92.78 M |
| HTHT | Huazhu Group Ltd ADR | 30.8181 | 16.1 B | 1.4205 | 4.83 | 2.98 M | 91.96 M |
| WTW | Weight Watchers International, Inc | 145.9273 | 30.33 B | 1.0676 | 0.74 | 626.2 K | 91.38 M |
| NDAQ | Nasdaq Inc | 21.4903 | 59.88 B | 0.1667 | 0.78 | 3.9 M | 83.84 M |
| FAST | Fastenal Company | 9.807 | 60.8 B | 0.1063 | 1.1 | 8.46 M | 82.95 M |
| IPGP | Ipg Photonics Corp | 205.71 | 2.78 B | 3.16 | 1.56 | 378.11 K | 77.78 M |
| UHAL | A M E R C O | 37.3751 | 11.01 B | 0.592 | 1.61 | 2.05 M | 76.62 M |
| CPB | Campbell Soup Company | 34.3651 | 6.9 B | 0.3551 | 1.04 | 2.21 M | 75.86 M |
| AMBA | Ambarella Inc | 54.25 | 2.58 B | 1.40 | 2.65 | 1.3 M | 70.41 M |
| WB | Weibo Corp ADR | 68.6284 | 1.6 B | 0.4215 | 0.62 | 970.99 K | 66.64 M |
| JBHT | J B Hunt Transport | 99.3755 | 20.28 B | 0.7679 | 0.78 | 641.96 K | 63.79 M |
| AAOI | Applied Optoelect | 41.81 | 4.26 B | 0.34 | 0.82 | 1.32 M | 55.05 M |
| CRUS | Cirrus Logic Inc | 53.32 | 5.66 B | 0.38 | 0.72 | 998.91 K | 53.26 M |
| EEFT | Euronet Worldwide | 99.98 | 2.6 B | 1.27 | 1.29 | 477.06 K | 47.7 M |
| ACHC | Acadia Healthcr Company | 44.69 | 3.44 B | 0.24 | 0.54 | 1 M | 44.77 M |
| PFG | Principal Financial Group Inc | 49.3077 | 23.55 B | 0.3756 | 0.77 | 893.9 K | 44.08 M |
| MKSI | Mks Instruments Inc | 95.3969 | 13 B | 0.749 | 0.79 | 435.3 K | 41.53 M |
| IBKR | Interactive Brokers | 12.5902 | 129.18 B | 0.2889 | 2.35 | 3.27 M | 41.14 M |
| SAIC | Science Applications International | 62.8703 | 6.13 B | 0.5015 | 0.8 | 634.3 K | 39.88 M |
| GGAL | Grupo Fin Galicia ADR | 43.171 | 4.99 B | 2.4021 | 5.89 | 882.6 K | 38.1 M |
| SNES | Senestech Inc | 140160.00 | 5.86 M | 63360.00 | 82.5 | 269 | 37.7 M |
| CASY | Casey's General Stor | 107.3281 | 25.42 B | 1.6769 | 1.59 | 336.73 K | 36.14 M |
| VERI | Veritone Inc | 39.64 | 49.13 M | 3.97 | 11.13 | 889.94 K | 35.28 M |
| HIMX | Himax Technologies ADR | 7.0654 | 1.48 B | 0.2382 | 3.49 | 4.51 M | 31.87 M |
| CORT | Corcept Therapeutics | 19.09 | 7.96 B | 0.70 | 3.81 | 1.65 M | 31.55 M |
| ICHR | Ichor Holdings Ltd | 34.30 | 1.16 B | 0.44 | 1.3 | 893.94 K | 30.66 M |
| LECO | Lincoln Elec Hld | 83.9182 | 14.91 B | 1.1309 | 1.37 | 363.3 K | 30.49 M |
| NKTR | Nektar Therapeutics | 368.25 | 1.27 B | 5.8498 | 1.61 | 81.58 K | 30.04 M |
| JKHY | Jack Henry & Assoc | 96.1567 | 12.15 B | 0.5603 | 0.59 | 310.4 K | 29.85 M |
| LOGI | Logitech Int S.A. | 32.3815 | 13.65 B | 0.3836 | 1.2 | 902.65 K | 29.23 M |
| MTSI | Macom Technology S | 39.13 | 16.11 B | 2.27 | 6.16 | 682.93 K | 26.72 M |
| MKTX | Marketaxess Holdings | 176.2765 | 5.83 B | 0.9033 | 0.52 | 145.42 K | 25.63 M |
| MEOH | Methanex Cp | 42.8141 | 5.13 B | 0.3377 | 0.8 | 581.8 K | 24.91 M |
| GIII | G-III Apparel Gp | 26.3661 | 1.35 B | 0.3873 | 1.49 | 791.1 K | 20.86 M |
| OLLI | Ollies Bargain CS | 46.00 | 5.37 B | 0.90 | 2 | 435 K | 20.01 M |
| NDSN | Nordson Corp | 114.6447 | 17.26 B | 0.7582 | 0.67 | 171.5 K | 19.66 M |
| HQY | Healthequity | 51.09 | 8.57 B | 1.29 | 2.59 | 352.81 K | 18.02 M |
| TTSH | Tile Shop Hlds | 8.1414 | 75.54 M | 0.603 | 8 | 2.2 M | 17.94 M |
| CSIQ | Canadian Solar Inc | 16.42 | 755.01 M | 0.48 | 3.01 | 1.07 M | 17.64 M |
| VIAV | Viavi Solutions | 9.54 | 7 B | 0.11 | 1.17 | 1.79 M | 17.04 M |
| KDP | Keurig Dr Pepper Inc | 11.9036 | 49.85 B | 0.1713 | 1.46 | 1.41 M | 16.75 M |
| QDEL | Quidel Cp | 42.16 | 734.15 M | 0.39 | 0.93 | 384.6 K | 16.21 M |
| MPWR | Monolithic Power Sys | 107.03 | 58.06 B | 0.6718 | 0.63 | 146.7 K | 15.7 M |
| SEDG | Solaredge Tech | 30.90 | 1.7 B | 0.50 | 1.64 | 505.58 K | 15.62 M |
| UFPI | Universal Forest Prd | 33.2549 | 4.36 B | 0.2876 | 0.87 | 434.4 K | 14.45 M |
| COLM | Columbia Sportswear | 56.148 | 3.61 B | 0.5574 | 1 | 240.6 K | 13.51 M |
| PLXS | Plexus Cp | 58.54 | 5.12 B | 0.53 | 0.91 | 223.89 K | 13.11 M |
| MITK | Mitek Systems Inc | 9.65 | 777.91 M | 0.05 | 0.52 | 1.31 M | 12.66 M |
| NTLA | Intellia Thera CS | 29.25 | 1.59 B | 1.03 | 3.65 | 430.08 K | 12.58 M |
| ICUI | I C U Medical Inc | 193.20 | 4.3 B | 1.85 | 0.97 | 62.72 K | 12.12 M |
| RIOT | Riot Blockchain Inc | 8.75 | 6.27 B | 0.26 | 3.06 | 1.36 M | 11.92 M |
| DIOD | Diodes Inc | 33.46 | 3.56 B | 0.64 | 1.95 | 355.4 K | 11.89 M |
| AZTA | Azenta Inc | 31.0454 | 1.72 B | 0.2496 | 0.81 | 367.2 K | 11.4 M |
| INGN | Inogen Inc | 98.04 | 160.03 M | 1.39 | 1.44 | 112.44 K | 11.02 M |
| CLLS | Cellectis S.A. ADR | 30.97 | 107.78 M | 0.58 | 1.91 | 335.56 K | 10.39 M |
| EGHT | 8X8 Inc | 12.55 | 310.68 M | 0.15 | 1.21 | 778.5 K | 9.77 M |
| CVLG | Covenant Logistics Group Inc | 13.8186 | 800.67 M | 0.7414 | 5.67 | 689.28 K | 9.52 M |
| NTGR | Netgear Inc | 30.7907 | 495.66 M | 0.2171 | 0.71 | 280.75 K | 8.64 M |
| SSRM | Ssr Mining Inc | 9.4287 | 5.66 B | 0.0857 | 0.92 | 908.12 K | 8.56 M |
| OSUR | Orasure Tech Inc | 20.39 | 237.25 M | 0.15 | 0.74 | 416.81 K | 8.5 M |
| EXPO | Exponent Inc | 33.1062 | 3.99 B | 0.2046 | 0.62 | 253.8 K | 8.4 M |
| MMYT | Makemytrip Ltd | 25.00 | 4.81 B | 0.20 | 0.81 | 306.49 K | 7.66 M |
| EZPW | Ezcorp Inc | 10.05 | 1.75 B | 0.10 | 1.01 | 752.57 K | 7.56 M |
| RBBN | Ribbon Communications Inc | 8.01 | 241.88 M | 0.43 | 5.67 | 885.4 K | 7.09 M |
| QLYS | Qualys Inc | 51.50 | 6.59 B | 0.30 | 0.59 | 132.43 K | 6.82 M |
| CRESY | Cresud Sacif ADR | 13.5127 | 647.19 M | 0.7393 | 5.79 | 500.2 K | 6.76 M |
| NVMI | Nova Ltd | 30.86 | 9.96 B | 0.82 | 2.73 | 218.35 K | 6.74 M |
| FORM | Formfactor Inc | 17.70 | 6.36 B | 0.25 | 1.43 | 370.57 K | 6.56 M |
| CGC | Canopy Growth Corp | 102.36 | 292.72 M | 1.07 | 1.06 | 58.31 K | 5.97 M |
| VIRT | Virtu Financial Cm A | 10.5276 | 11.67 B | 0.2498 | 2.43 | 564.15 K | 5.94 M |
| ATOS | Atossa Therapeutics Inc | 111.60 | 21.16 M | 25.20 | 29.17 | 53.04 K | 5.92 M |
| VECO | Veeco Instrument | 21.75 | 2.27 B | 0.50 | 2.35 | 266.01 K | 5.79 M |
| GSAT | Globalstar, Inc. Common Stock | 23.70 | 0.45 | 1.94 | 240.67 K | 5.7 M | |
| WVE | Wave Life Sci Ord Sh | 23.05 | 663.68 M | 0.20 | 0.88 | 245.23 K | 5.65 M |
| COHU | Cohu Inc | 24.3023 | 1.82 B | 0.4944 | 2.08 | 231.5 K | 5.63 M |
| CRSP | Crispr Therapeutics Ag | 19.40 | 4.86 B | 0.33 | 1.73 | 287.35 K | 5.57 M |
| ASYS | Amtech Systems Inc | 14.26 | 200.03 M | 0.53 | 3.86 | 371.2 K | 5.29 M |
| TUSK | Mammoth Energy Services Inc | 17.3886 | 149.68 M | 0.5085 | 3.01 | 297.85 K | 5.18 M |
| TLPH | Talphera Inc | 40.50 | 54.5 M | 0.50 | 1.25 | 123.13 K | 4.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 25.7592 | 998.9 B | 0.3515 | 1.38 | 31.76 M | 818.06 M |
| JNJ | Johnson & Johnson | 113.5632 | 664.95 B | 0.9647 | 0.86 | 6.69 M | 759.28 M |
| DD | Du Pont De.Nemours Inc | 35.0941 | 19.42 B | 0.1815 | 0.52 | 18.82 M | 660.34 M |
| NKE | Nike Inc | 50.5917 | 57.32 B | 0.5657 | 1.13 | 12.24 M | 619.37 M |
| HD | Home Depot | 134.0645 | 342.68 B | 1.0661 | 0.8 | 4 M | 535.6 M |
| VFC | V.F. Corp | 52.0264 | 8.01 B | 2.6552 | 5.38 | 9.09 M | 472.71 M |
| TGT | Target Corporation | 49.0498 | 71.97 B | 0.6428 | 1.33 | 8.88 M | 435.45 M |
| MDT | Medtronic Inc | 62.796 | 130.22 B | 0.5404 | 0.87 | 4.81 M | 302.15 M |
| KR | Kroger Company | 14.9324 | 39.98 B | 0.2308 | 1.57 | 18 M | 268.77 M |
| DVA | Davita Healthcare Partners Inc | 61.00 | 12.04 B | 1.65 | 2.78 | 4.15 M | 253.38 M |
| SHOP | Shopify Inc | 10.291 | 194.77 B | 0.081 | 0.79 | 24.29 M | 249.99 M |
| EW | Edwards Lifesciences Corp | 38.0367 | 58.73 B | 0.3434 | 0.91 | 6.01 M | 228.75 M |
| EDU | New Oriental Education & Technology Group ADR | 92.0473 | 8.53 B | 1.195 | 1.32 | 2.46 M | 226.68 M |
| CI | Cigna Corp | 175.8217 | 77.58 B | 1.782 | 1.02 | 1.25 M | 220.13 M |
| RH | Restoration Hardware Holdings | 84.59 | 2.48 B | 0.80 | 0.95 | 2.38 M | 201.7 M |
| TRV | The Travelers Companies Inc | 112.02 | 80.98 B | 0.9415 | 0.85 | 1.79 M | 200.54 M |
| MT | Arcelormittal ADR | 27.4014 | 45.85 B | 0.2277 | 0.84 | 7.17 M | 196.42 M |
| LII | Lennox International | 174.7743 | 11.7 B | 11.8636 | 7.28 | 1.05 M | 184.08 M |
| M | Macy's Inc | 14.815 | 6.03 B | 0.1111 | 0.76 | 12.17 M | 180.33 M |
| SNA | Snap-On Inc | 130.701 | 18.94 B | 1.6363 | 1.27 | 1.37 M | 178.81 M |
| CNC | Centene Corp | 48.995 | 34.53 B | 0.745 | 1.54 | 3.58 M | 175.43 M |
| RCL | Royal Caribbean Cruises Ltd | 111.8464 | 87.51 B | 0.9463 | 0.85 | 1.5 M | 168.12 M |
| GWW | W.W. Grainger | 186.0144 | 67.45 B | 1.5005 | 0.81 | 893.2 K | 166.15 M |
| LVS | Las Vegas Sands | 52.8642 | 26.38 B | 0.3685 | 0.7 | 3.12 M | 164.93 M |
| DOV | Dover Corp | 68.2341 | 27.11 B | 0.4214 | 0.62 | 2.39 M | 162.78 M |
| GAP | Gap Inc | 20.4708 | 7.55 B | 0.1806 | 0.89 | 7.57 M | 155.02 M |
| PVH | Phillips-Van Heusen Corp | 128.074 | 4.15 B | 1.353 | 1.07 | 1.05 M | 134.62 M |
| PHG | Koninklijke Philips Electronics ADR | 34.2848 | 29.67 B | 0.3186 | 0.94 | 3.86 M | 132.38 M |
| BX | Blackstone Inc | 24.2832 | 148.61 B | 0.1819 | 0.75 | 5.29 M | 128.43 M |
| IBN | Icici Bank Ltd ADR | 7.6125 | 121.68 B | 0.0573 | 0.76 | 16.76 M | 127.62 M |
| COO | Cooper Companies | 59.261 | 0.4895 | 0.83 | 1.98 M | 117.62 M | |
| CLX | Clorox Company | 98.7437 | 12.09 B | 0.6144 | 0.63 | 1.19 M | 117.43 M |
| STM | Stmicroelectronics N.V. ADR | 19.1763 | 37.3 B | 0.7315 | 3.97 | 5.98 M | 114.71 M |
| CB | Chubb Ltd | 133.2651 | 139.47 B | 1.0219 | 0.77 | 854.82 K | 113.92 M |
| BALL | Ball Corporation | 39.0681 | 17.16 B | 0.5554 | 1.44 | 2.81 M | 109.77 M |
| INFY | Infosys Ltd ADR | 5.7248 | 50.63 B | 0.1042 | 1.85 | 19.09 M | 109.28 M |
| DTE | Dte Energy Company | 72.5303 | 28.11 B | 0.5197 | 0.72 | 1.46 M | 106.08 M |
| TECK | Teck Resources Ltd | 20.3939 | 29.69 B | 0.169 | 0.84 | 5.14 M | 104.79 M |
| GPC | Genuine Parts Company | 69.6771 | 16.93 B | 0.4995 | 0.72 | 1.49 M | 103.79 M |
| DKS | Dick's Sporting Goods Inc | 21.0689 | 12.52 B | 0.3877 | 1.87 | 4.92 M | 103.71 M |
| AFL | Aflac Inc | 34.5871 | 61.49 B | 0.1927 | 0.56 | 2.98 M | 103.14 M |
| ST | Sensata Technologies Holding N.V. | 47.7196 | 5.72 B | 0.3226 | 0.68 | 2.12 M | 101.11 M |
| BAX | Baxter International Inc | 55.6171 | 13.34 B | 0.4597 | 0.83 | 1.8 M | 100.05 M |
| HPE | Hewlett Packard Enterprise Comp | 10.9946 | 59.43 B | 0.162 | 1.5 | 8.56 M | 94.1 M |
| MOH | Molina Healthcare Inc | 66.25 | 10.87 B | 1.85 | 2.87 | 1.4 M | 92.98 M |
| FBIN | Fortune Brands Innovations Inc. | 50.9664 | 5.7 B | 0.4075 | 0.81 | 1.82 M | 92.53 M |
| BURL | Burlington Stores Inc | 90.09 | 15.5 B | 1.55 | 1.75 | 1.02 M | 91.59 M |
| YPF | Ypf Sociedad Anonima ADR | 23.7644 | 15.16 B | 1.227 | 5.44 | 3.5 M | 83.27 M |
| APTV | Aptiv Plc | 79.7957 | 7.98 B | 0.759 | 0.96 | 976.8 K | 77.94 M |
| CPB | Campbell Soup Company | 34.3651 | 0.3551 | 1.04 | 2.21 M | 75.86 M | |
| PPL | PPL Corp | 26.1479 | 26.94 B | 0.2606 | 1.01 | 2.71 M | 70.85 M |
| EIX | Edison International | 55.5225 | 22.84 B | 0.2845 | 0.52 | 1.22 M | 67.61 M |
| CSL | Carlisle Companies Inc | 94.2224 | 14.52 B | 0.6133 | 0.66 | 671.5 K | 63.27 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.6929 | 15.47 B | 0.1143 | 1.51 | 8.06 M | 62.02 M |
| SJM | J.M. Smucker Company | 79.72 | 13.95 B | 0.4336 | 0.55 | 734.8 K | 58.58 M |
| VMRK | Vivmark Residential | 48.1828 | 50.69 B | 0.3831 | 0.8 | 1.14 M | 55.08 M |
| AEM | Agnico-Eagle Mines Ltd | 37.9072 | 96.85 B | 0.4642 | 1.24 | 1.4 M | 53.12 M |
| AEO | American Eagle Outfitters | 11.0327 | 3.34 B | 0.2399 | 2.22 | 4.75 M | 52.46 M |
| CAG | Conagra Brands Inc | 23.9395 | 7.28 B | 0.2099 | 0.88 | 2.13 M | 51.05 M |
| RMD | Resmed Inc | 73.3311 | 33.1 B | 0.7534 | 1.04 | 652.4 K | 47.84 M |
| DBI | Designer Brands Inc | 16.258 | 328.72 M | 0.2357 | 1.47 | 2.94 M | 47.76 M |
| HRB | H&R Block | 18.8328 | 6.45 B | 0.3803 | 2.06 | 2.5 M | 47.08 M |
| CIEN | Ciena Corp | 22.05 | 34.51 B | 0.11 | 0.5 | 2.08 M | 45.95 M |
| PAM | Pampa Energia S.A. ADR | 69.89 | 3.41 B | 3.29 | 4.94 | 630.93 K | 44.1 M |
| BMA | Banco Macro S.A. ADR | 90.8646 | 3.69 B | 7.0164 | 8.37 | 470.5 K | 42.75 M |
| MAC | Macerich Company | 35.6854 | 7.34 B | 0.5082 | 1.44 | 1.18 M | 42.27 M |
| SAIC | Science Applications International | 62.6255 | 0.4996 | 0.8 | 634.3 K | 39.72 M | |
| BIO | Bio-Rad Laboratories | 223.57 | 10.26 B | 1.63 | 0.73 | 175.1 K | 39.15 M |
| AGCO | Agco Corp | 58.0576 | 7.61 B | 0.3666 | 0.64 | 661.5 K | 38.41 M |
| WSO | Watsco Inc | 123.912 | 12.67 B | 1.0881 | 0.89 | 293.9 K | 36.42 M |
| SLG | SL Green Realty Corp | 59.8473 | 3.9 B | 0.3178 | 0.53 | 567.95 K | 33.99 M |
| LW | Lamb Weston Holdings Inc | 44.6703 | 7.61 B | 0.237 | 0.53 | 710 K | 31.72 M |
| MSM | Msc Industrial Direct Company | 52.142 | 6.33 B | 0.3772 | 0.73 | 605.5 K | 31.57 M |
| GL | Globe Life Inc | 77.9606 | 11.86 B | 0.5402 | 0.7 | 394 K | 30.72 M |
| VST | Vistra Energy Corp | 16.6417 | 42.31 B | 0.3845 | 2.37 | 1.78 M | 29.67 M |
| GWRE | Guidewire Software Inc | 78.16 | 13.34 B | 0.39 | 0.5 | 379.3 K | 29.65 M |
| GME | Gamestop Corp | 4.3435 | 12.67 B | 0.0322 | 0.75 | 6.81 M | 29.6 M |
| AMH | American Homes 4 Rent | 18.5183 | 13.38 B | 0.1109 | 0.6 | 1.56 M | 28.98 M |
| ANF | Abercrombie & Fitch Company | 12.5948 | 6.35 B | 0.2336 | 1.89 | 2.26 M | 28.45 M |
| SCCO | Southern Copper Corp | 29.2751 | 142.73 B | 0.1956 | 0.67 | 957.58 K | 28.03 M |
| SHAK | Shake Shack Inc | 35.14 | 3.08 B | 0.43 | 1.24 | 779.7 K | 27.4 M |
| UNFI | United Nat Foods | 39.73 | 2.72 B | 0.26 | 0.66 | 687.52 K | 27.32 M |
| SAM | Boston Beer Company | 175.55 | 2.24 B | 2.70 | 1.56 | 153.4 K | 26.93 M |
| TROX | Tronox Inc | 20.0659 | 400.85 M | 0.1888 | 0.95 | 1.34 M | 26.88 M |
| KIM | Kimco Realty Corp | 12.4089 | 16.96 B | 0.0657 | 0.53 | 2.07 M | 25.73 M |
| DDS | Dillard's | 40.9672 | 9.41 B | 0.5409 | 1.34 | 624.9 K | 25.6 M |
| WCC | Wesco International | 59.5274 | 14.24 B | 0.5336 | 0.9 | 422.1 K | 25.13 M |
| BRX | Brixmor Property Group Inc | 12.1064 | 9.21 B | 0.0913 | 0.76 | 2.07 M | 25.06 M |
| HHH | Howard Hughes Holdings Inc | 114.1233 | 0.8246 | 0.73 | 217.77 K | 24.85 M | |
| NI | NiSource Inc | 20.221 | 21.18 B | 0.1206 | 0.6 | 1.23 M | 24.78 M |
| DELL | Dell Technologies Inc | 21.1717 | 208.88 B | 0.1203 | 0.57 | 1.15 M | 24.3 M |
| FN | Fabrinet | 36.92 | 11.68 B | 0.27 | 0.74 | 656.96 K | 24.25 M |
| AU | Anglogold Ashanti Ltd ADR | 8.25 | 47.03 B | 0.1618 | 2 | 2.83 M | 23.37 M |
| FRT | Federal Realty Investment Trust | 90.2265 | 9.74 B | 0.5772 | 0.64 | 251.5 K | 22.69 M |
| INGR | Ingredion Inc | 98.6158 | 5.78 B | 0.6244 | 0.64 | 225.06 K | 22.19 M |
| ATHM | Autohome Inc ADR | 46.3789 | 2.63 B | 0.2651 | 0.57 | 449.5 K | 20.85 M |
| TREX | Trex Company | 22.4025 | 5.47 B | 0.16 | 0.72 | 902.17 K | 20.21 M |
| SKT | Tanger Factory Outlet Centers | 16.1312 | 4.63 B | 0.1017 | 0.63 | 1.19 M | 19.19 M |
| BRO | Brown & Brown | 23.193 | 23.92 B | 0.1541 | 0.67 | 815.4 K | 18.91 M |
| CPA | Copa Holdings S.A. | 98.644 | 5.83 B | 0.6771 | 0.69 | 190.4 K | 18.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 13.015 | 0.112 | 0.87 | 4.9 M | 63.83 M | |
| WEED | Canopy Growth Corp | 129.30 | 1.70 | 1.33 | 360.63 K | 46.63 M | |
| AC | Air Canada | 26.34 | 0.14 | 0.53 | 1.36 M | 35.91 M | |
| TECK-B | Teck Resources Limited | 25.7953 | 0.2758 | 1.08 | 1.32 M | 34.11 M | |
| ABX | Barrick Mining Corp | 16.8582 | 0.1651 | 0.99 | 1.87 M | 31.46 M | |
| DOL | Dollarama Inc | 46.0683 | 0.3957 | 0.87 | 562.2 K | 25.9 M | |
| WFG | West Fraser Timber CO Ltd | 68.263 | 2.0216 | 3.05 | 376.9 K | 25.73 M | |
| WPM | Wheaton Precious Metals Corp | 23.6308 | 0.1247 | 0.53 | 951.65 K | 22.49 M | |
| FFH | Fairfax Financial Holdings Ltd | 561.5746 | 4.484 | 0.8 | 38.12 K | 21.41 M | |
| AEM | Agnico Eagle Mines Ltd | 47.8739 | 0.691 | 1.46 | 436.71 K | 20.91 M | |
| T | Telus Corp | 14.2529 | 0.11 | 0.78 | 1.43 M | 20.31 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 17.90 | 2.85 | 18.94 | 1.1 M | 19.61 M | |
| LUN | Lundin Mining Corp | 7.9567 | 0.0397 | 0.5 | 2.34 M | 18.62 M | |
| CFP | Canfor Corp | 25.65 | 1.51 | 6.26 | 697 K | 17.88 M | |
| CHR | Chorus Aviation Inc | 52.0122 | 0.2949 | 0.57 | 317.04 K | 16.49 M | |
| MX | Methanex Corp | 54.2709 | 0.4059 | 0.75 | 297.89 K | 16.17 M | |
| L | Loblaw CO | 11.2451 | 0.0737 | 0.66 | 1.43 M | 16.08 M | |
| GIB-A | CGI Inc | 67.1171 | 0.8622 | 1.3 | 178.71 K | 11.99 M | |
| WSP | WSP Global Inc | 49.0485 | 1.3002 | 2.72 | 237.47 K | 11.65 M | |
| ATRL | Atkinsrealis Group Inc | 55.0808 | 0.2762 | 0.5 | 207.23 K | 11.41 M | |
| LAR | Lithium Argentina Ag | 4.3881 | 0.3221 | 7.92 | 2.09 M | 9.17 M | |
| TOU | Tourmaline Oil Corp | 14.4927 | 0.1394 | 0.97 | 531 K | 7.7 M | |
| OTEX | Open Text Corp | 34.9842 | 0.2043 | 0.59 | 190.5 K | 6.66 M | |
| TFII | Tfi International Inc | 27.5531 | 0.1458 | 0.53 | 204.4 K | 5.63 M | |
| ACB | Aurora Cannabis Inc | 343.20 | 4.80 | 1.42 | 15.41 K | 5.29 M | |
| IFP | Interfor Corp | 20.5279 | 0.648 | 3.26 | 237.8 K | 4.88 M | |
| KXS | Kinaxis Inc | 67.80 | 0.43 | 0.64 | 69 K | 4.68 M | |
| TXG | Torex Gold Resources Inc | 17.9825 | 0.1792 | 1.01 | 224.35 K | 4.03 M | |
| FVI | Fortuna Mines Inc | 5.83 | 0.34 | 6.19 | 689.4 K | 4.02 M | |
| AG | First Majestic Silver Corp | 8.7621 | 0.0493 | 0.57 | 447.06 K | 3.92 M | |
| CGX | Cineplex Inc | 33.5656 | 0.4152 | 1.25 | 111.15 K | 3.73 M | |
| SJ | Stella Jones Inc | 44.3237 | 1.0744 | 2.48 | 82.7 K | 3.67 M | |
| TCL-A | Transcontinental Inc | 16.5604 | 0.1671 | 1.02 | 148.43 K | 2.46 M | |
| CSH-UN | Chartwell Retirement Residences | 10.303 | 0.2057 | 2.04 | 225.47 K | 2.32 M | |
| SSRM | Ssr Mining Inc | 11.981 | 0.1149 | 0.97 | 180.3 K | 2.16 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.8657 | 0.075 | 0.54 | 148.06 K | 2.05 M | |
| ACO-X | ATCO Ltd | 33.276 | 0.2823 | 0.86 | 60.56 K | 2.02 M | |
| PXT | Parex Resources Inc | 11.2359 | 0.0576 | 0.52 | 170.9 K | 1.92 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.2323 | 0.1787 | 1.97 | 195.55 K | 1.81 M | |
| CAS | Cascades Inc | 12.064 | 0.1635 | 1.37 | 140.85 K | 1.7 M | |
| ADEN | Adentra Inc | 18.5873 | 0.2062 | 1.12 | 83.8 K | 1.56 M | |
| TSU | Trisura Group Ltd | 7.20 | 0.075 | 1.05 | 211.3 K | 1.52 M | |
| XAU | Goldmoney Inc | 29.3596 | 1.2701 | 4.52 | 50.39 K | 1.48 M | |
| OGI | Organigram Holdings Inc | 11.80 | 0.32 | 2.79 | 116.17 K | 1.37 M | |
| CJT | Cargojet Inc | 47.9932 | 0.7404 | 1.57 | 26.2 K | 1.26 M | |
| GUD | Knight Therapeutics Inc | 8.69 | 0.11 | 1.28 | 139 K | 1.21 M | |
| AOV | Amotiv Limited | 8.69 | 0.11 | 1.28 | 138.99 K | 1.21 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.2636 | 0.1142 | 2.22 | 225.55 K | 1.19 M | |
| BRAG | Bragg Gaming Group Inc | 14.50 | 0.90 | 6.62 | 66.6 K | 965.7 K | |
| DR | Medical Facilities Corp | 9.7423 | 0.1646 | 1.72 | 98.7 K | 961.61 K | |
| GTE | Gran Tierra Energy Inc | 26.60 | 0.40 | 1.53 | 28.55 K | 759.43 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 18.8211 | 0.1183 | 0.63 | 39.67 K | 746.61 K | |
| CRON | Cronos Group Inc | 3.20 | 0.05 | 1.59 | 232 K | 742.4 K | |
| ENGH | Enghouse Systems Ltd | 21.7666 | 0.3614 | 1.69 | 33.13 K | 721.04 K | |
| NWC | The North West Company Inc | 21.4304 | 0.2246 | 1.06 | 33.16 K | 710.63 K | |
| ERO | Ero Copper Corp | 5.01 | 0.11 | 2.24 | 138.4 K | 693.38 K | |
| RCH | Richelieu Hardware Ltd | 29.785 | 0.3164 | 1.07 | 22.32 K | 664.68 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 9.8104 | 0.0645 | 0.66 | 66.8 K | 655.31 K | |
| MDI | Major Drilling Grp | 7.03 | 0.09 | 1.3 | 86.54 K | 608.4 K | |
| ALS | Altius Minerals Corp | 11.0345 | 0.0968 | 0.89 | 44.89 K | 495.31 K | |
| RAY | Stingray Group Inc. | 6.4087 | 0.0564 | 0.89 | 75.1 K | 481.29 K | |
| TWM | Tidewater Midstream and Infras Ltd | 444.7472 | 3.1768 | 0.72 | 1.04 K | 461.2 K | |
| EQB | EQB Inc | 25.0182 | 0.1797 | 0.72 | 17.6 K | 440.32 K | |
| SYZ | Sylogist Ltd | 7.2034 | 0.0874 | 1.23 | 56.17 K | 404.65 K | |
| SVM | Silvercorp Metals Inc | 3.0797 | 0.0186 | 0.61 | 127.1 K | 391.43 K | |
| EQX | Equinox Gold Corp | 5.0953 | 0.0999 | 2 | 70.49 K | 359.16 K | |
| POW-PD | Power Corporation of Canada Pref D | 14.9696 | 0.086 | 0.58 | 22.04 K | 329.89 K | |
| SPB | Superior Plus Corp | 3.1473 | 0.0194 | 0.62 | 92.54 K | 291.24 K | |
| FFN | North American Financial 15 Split Corp | 3.1873 | 0.0182 | 0.57 | 88.91 K | 283.37 K | |
| IVQ-U | Invesque Inc | 6.6825 | 0.0543 | 0.82 | 40.2 K | 268.64 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.5224 | 0.0564 | 0.67 | 30.88 K | 263.19 K | |
| DRM | Dream Unlimited Corp | 12.0836 | 0.0982 | 0.82 | 17.85 K | 215.69 K | |
| MKP | Mcan Mortgage Corp | 7.4986 | 0.0832 | 1.12 | 23.04 K | 172.76 K | |
| RCI-A | Rogers Communications Inc | 50.8543 | 0.5576 | 1.11 | 3.38 K | 171.79 K | |
| Y | Yellow Pages Ltd | 5.5453 | 0.0617 | 1.13 | 27 K | 149.72 K | |
| BCE-PY | BCE Inc Pref Y | 11.1237 | 0.1159 | 1.05 | 12.4 K | 137.93 K | |
| PWF-PZ | Power Financial Corp | 15.1523 | 0.1351 | 0.9 | 8.89 K | 134.64 K | |
| ATD | Alimentation Couche-Tard Inc. | 28.4452 | 0.4527 | 1.62 | 4.2 K | 119.47 K | |
| PIF | Polaris Infrastructure Inc | 8.2556 | 0.1022 | 1.25 | 14.1 K | 116.4 K | |
| ET | Evertz Technologies Ltd | 6.2662 | 0.0838 | 1.36 | 13.4 K | 83.97 K | |
| CXI | Currency Exchange International Corp | 25.70 | 0.51 | 2.02 | 2.4 K | 61.68 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.8214 | 0.0857 | 0.73 | 5.2 K | 61.47 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 14.7475 | 0.092 | 0.63 | 4.13 K | 60.98 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 11.9429 | 0.0929 | 0.78 | 4.85 K | 57.92 K | |
| TA-PJ | TransAlta Corp Pref J | 12.8477 | 0.0753 | 0.59 | 4.3 K | 55.25 K | |
| CGI | CDN General Inv | 18.045 | 0.11 | 0.61 | 2.65 K | 47.82 K | |
| IPO | Inplay Oil Corp | 6.6556 | 0.134 | 2.05 | 6.87 K | 45.7 K | |
| TECK-A | Teck Resources Limited | 26.2591 | 0.7631 | 2.99 | 1.61 K | 42.41 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.42 | 0.04 | 0.63 | 6.3 K | 40.45 K | |
| MRD | Melcor Dev | 10.9552 | 0.3746 | 3.54 | 3.62 K | 39.64 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 14.5403 | 0.1143 | 0.79 | 2.69 K | 39.06 K | |
| ADN | Acadian Timber Corp | 11.0532 | 0.135 | 1.24 | 3.43 K | 37.91 K | |
| RIC | Richmont Mines | 20.9396 | 0.1806 | 0.87 | 1.75 K | 36.64 K | |
| ALA-PG | Altagas Ltd Pref G | 14.5324 | 0.1034 | 0.72 | 2.51 K | 36.48 K | |
| PWF-PA | Power Financial Corp Pref A | 10.13 | 0.061 | 0.61 | 3.6 K | 36.47 K | |
| FTS-PG | Fortis Inc Pref G | 12.6542 | 0.1296 | 1.03 | 2.77 K | 35.12 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.8192 | 0.1243 | 0.98 | 2.2 K | 28.2 K | |
| BN-PC | Brookfield Corporation | 8.4178 | 0.2447 | 2.99 | 3 K | 25.25 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.422 | 0.0466 | 0.56 | 2.9 K | 24.42 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.425 | 0.075 | 1.72 | 4.85 K | 21.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 31.60 | 164.82 K | 9.60 | 43.64 | 4.09 M | 129.4 M |
| LNWO | Light & Wonder, Inc. | 43.80 | 6.05 B | 0.30 | 0.69 | 626.3 K | 27.43 M |
| VSOLF | Three Sixty Solar Ltd | 25.098 | 460.71 K | 5.678 | 29.24 | 378.91 K | 9.51 M |
| BLKCF | Global Gaming Technologies Corp | 12.037 | 1.1605 | 10.67 | 373.59 K | 4.5 M | |
| CGIP | Celadon Group Inc | 6.40 | 5.66 K | 0.30 | 4.92 | 466.62 K | 2.99 M |
| TGHI | Touchpoint Group Holdings Inc | 28.50 | 344.25 K | 3.5025 | 14.01 | 77.84 K | 2.22 M |
| BRDCY | Bridgestone Corporation | 21.5171 | 32.14 B | 0.1402 | 0.66 | 11.39 K | 245.04 K |
| LXGTF | Registered Plan Private Investments Inc | 3.9685 | 378 | 0.0955 | 2.47 | 57.06 K | 226.44 K |
| SIMPQ | Simply Inc | 79.00 | 1.55 K | 4.50 | 6.04 | 2.32 K | 183.44 K |
| SIRC | Solar Integrated Roofing Corporation | 61.485 | 4.485 | 7.87 | 463 | 28.47 K | |
| SGMD | Sugarmade Inc | 6.80 | 6.6 K | 0.7184 | 11.81 | 2.45 K | 16.67 K |
| FLSS | Forbes Energy Services Ltd | 13.89 | 0.84 | 6.44 | 473 | 6.57 K | |
| TRLFF | True Leaf Brands Inc | 5.148 | 0.108 | 2.14 | 652 | 3.36 K | |
| CHALF | Chalice Brands Ltd | 3.404 | 0.184 | 5.71 | 934 | 3.18 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LTV | Leonovus Inc | 12.00 | 3.00 | 33.33 | 518.5 K | 6.22 M | |
| GGI | Garibaldi Resources Corp | 4.09 | 0.20 | 5.14 | 1.35 M | 5.51 M | |
| DM | Datametrex AI Limited | 3.60 | 0.15 | 4.35 | 952.11 K | 3.43 M | |
| NPR | North Peak Resources Ltd | 10.20 | 0.10 | 0.99 | 216.9 K | 2.21 M | |
| URZ | Urz Energy Corp | 10.50 | 0.50 | 5 | 12.58 K | 132.09 K | |
| GBU | Gabriel Resources Ltd | 3.05 | 0.10 | 3.39 | 40 K | 122 K | |
| QNTA | Datametrex AI Limited | 3.60 | 0.15 | 4.35 | 31.74 K | 114.25 K | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | 0.50 | 4.35 | 8.99 K | 107.87 K | |
| PAT | Patriot One Technologies Inc | 6.8333 | 0.3333 | 5.13 | 14.77 K | 100.92 K | |
| RX | BioSyent Inc | 9.293 | 0.075 | 0.81 | 10.6 K | 98.51 K | |
| MPH | Medicure Inc | 8.19 | 0.06 | 0.74 | 4.16 K | 34.09 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.12 | 0.12 | 4 | 8.6 K | 26.83 K | |
| MGMA | Magma Silver Corp. | 71.20 | 3.20 | 4.71 | 355 | 25.28 K | |
| CCMC | Core Critical Metals Corp. | 8.6667 | 0.50 | 6.12 | 2.85 K | 24.7 K | |
| FCI | First Canadian Graphite Inc. | 14.00 | 0.40 | 2.94 | 1.18 K | 16.49 K | |
| COV | Covalon Technologies Ltd | 3.5467 | 0.0467 | 1.33 | 2.5 K | 8.87 K | |
| KGS | Kingman Minerals Ltd | 11.50 | 1.50 | 15 | 735 | 8.45 K | |
| LUCA | Luca Mining Corp. | 5.12 | 0.56 | 12.28 | 1.35 K | 6.91 K | |
| PTF | Pender Growth Fund Inc | 4.35 | 0.10 | 2.35 | 1.4 K | 6.09 K | |
| OBUL | One Bullion Limited | 18.3984 | 1.8398 | 11.11 | 200 | 3.68 K | |
| IFR | International Frontier Resources Corporation | 3.4286 | 0.2572 | 8.11 | 904 | 3.1 K | |
| BCF | Builders Capital Mortgage Corp | 4.5329 | 0.0697 | 1.56 | 600 | 2.72 K | |
| PDQ | Paradigm Gold Corporation | 3.50 | 0.50 | 16.67 | 270 | 945 |