Gainers for 23 October 2017 from 00:00:00 until 23:59:59
Gainers for 23 October 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 98.7792 | 29 B | 0.6247 | 0.64 | 726.3 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.43 | 11.79 B | 0.04 | 0.63 | 222.8 K |
| GSAT | Globalstar | 23.70 | 10.28 B | 0.45 | 1.94 | 240.67 K |
| EQX | Equinox Gold Corp | 4.0182 | 7.46 B | 0.0462 | 1.16 | 9.73 K |
| ESBA | Empire State Realty Op LP | 17.2978 | 1.54 B | 0.1519 | 0.89 | 9.3 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.1487 | 419.81 M | 0.0373 | 0.52 | 100.2 K |
| CATX | Perspective Therapeutics Inc | 5.10 | 352.4 M | 0.10 | 2 | 5.25 K |
| FRD | Friedman Industries Inc | 5.4519 | 245.28 M | 0.1179 | 2.21 | 17.3 K |
| GTE | Gran Tierra Energy Inc | 21.10 | 236.2 M | 0.40 | 1.93 | 75.9 K |
| GORO | Gold Resource Corp | 3.2092 | 207.22 M | 0.0172 | 0.54 | 311.81 K |
| EVI | Evi Industries Inc | 24.913 | 205.52 M | 1.3893 | 5.91 | 52.7 K |
| ECF | Ellsworth Convertible Growth and Income | 4.9218 | 173.05 M | 0.0264 | 0.54 | 7.7 K |
| ESP | Espey Mfg. & Electronics | 17.1155 | 167.08 M | 0.5727 | 3.46 | 9.4 K |
| SIF | Sifco Industries | 6.82 | 139.47 M | 0.17 | 2.56 | 6.3 K |
| MHH | Mastech Holdings Inc | 6.235 | 88.91 M | 0.07 | 1.14 | 9.75 K |
| XTNT | Xtant Medical Holdings Inc | 8.1588 | 57.32 M | 0.1116 | 1.39 | 14.81 K |
| APT | Alpha Pro Tech | 4.05 | 51.39 M | 0.10 | 2.53 | 32.47 K |
| AREN | The Arena Group Holdings Inc | 29.26 | 44.74 M | 0.66 | 2.31 | 59 |
| SDEV | Stablecoin Development Corporation | 17611.9707 | 31.73 M | 202.4375 | 1.16 | 0 |
| AMS | American Shared Hospital Services | 3.15 | 9.8 M | 0.0501 | 1.62 | 16.07 K |
| CVR | Chicago Rivet & Machine Company | 24.9188 | 9.61 M | 0.4278 | 1.75 | 500 |
| TOPS | Top Ships Inc | 492000.00 | 4.03 M | 12000.00 | 2.5 | 1 |
| ITP | IT Tech Packaging Inc | 8.80 | 2.88 M | 0.50 | 6.02 | 8.13 K |
| OGEN | Oragenics Inc | 7020.00 | 2.57 M | 540.00 | 8.33 | 1 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.3609 | 0.4445 | 1.44 | 6.15 K | |
| IPB | Merrill Lynch & Company | 17.232 | 0.0921 | 0.54 | 1.15 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 22.00 | 747.39 K | 2.00 | 10 | 1.11 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 25.8614 | 913.43 B | 0.353 | 1.38 | 31.76 M |
| AMD | Advanced Micro Devices | 14.10 | 871.38 B | 0.29 | 2.1 | 49.84 M |
| ASML | ASML Holding N.V. ADR | 164.3572 | 665.25 B | 2.6305 | 1.63 | 1.24 M |
| INTC | Intel Corp | 34.0763 | 518.28 B | 0.3338 | 0.99 | 28.65 M |
| COST | Costco Wholesale | 144.5553 | 410.85 B | 1.1329 | 0.79 | 2.81 M |
| TXN | Texas Instruments | 75.5073 | 271.73 B | 0.8083 | 1.08 | 7.29 M |
| TMUS | T-Mobile US | 59.1023 | 203.9 B | 0.9711 | 1.67 | 6.76 M |
| QCOM | Qualcomm Inc | 42.7121 | 193.91 B | 1.096 | 2.63 | 9.78 M |
| STX | Seagate Technology | 28.1599 | 192.98 B | 3.1559 | 12.62 | 33.6 M |
| WDC | Western Digital Cp | 60.3702 | 191.49 B | 1.084 | 1.83 | 6.35 M |
| SHOP | Shopify Inc | 10.291 | 161.87 B | 0.081 | 0.79 | 24.29 M |
| IBKR | Interactive Brokers | 12.5902 | 158.7 B | 0.2889 | 2.35 | 3.27 M |
| ISRG | Intuitive Surg Inc | 124.5067 | 144.19 B | 1.3134 | 1.07 | 4.02 M |
| ADP | Automatic Data Processing, Inc. | 97.4619 | 100.35 B | 0.8996 | 0.93 | 2.09 M |
| MPWR | Monolithic Power Sys | 107.03 | 63.45 B | 0.6718 | 0.63 | 146.7 K |
| LITE | Lumentum Hld | 59.50 | 59.76 B | 3.55 | 6.34 | 2.25 M |
| FAST | Fastenal Company | 9.807 | 54.02 B | 0.1063 | 1.1 | 8.46 M |
| NDAQ | Nasdaq Inc | 21.4903 | 50.45 B | 0.1667 | 0.78 | 3.9 M |
| KDP | Keurig Dr Pepper Inc | 11.9036 | 42.52 B | 0.1713 | 1.46 | 1.41 M |
| ALNY | Alnylam Pharmaceuticals | 115.57 | 38.46 B | 0.87 | 0.76 | 809.8 K |
| CASY | Casey's General Stor | 107.3281 | 31.84 B | 1.6769 | 1.59 | 336.73 K |
| ILMN | Illumina Inc | 205.7879 | 28.75 B | 1.6245 | 0.8 | 1.36 M |
| WTW | Weight Watchers International, Inc | 145.9273 | 27.91 B | 1.0676 | 0.74 | 626.2 K |
| JBHT | J B Hunt Transport | 99.3755 | 26.69 B | 0.7679 | 0.78 | 641.96 K |
| PFG | Principal Financial Group Inc | 49.3077 | 24.54 B | 0.3756 | 0.77 | 893.9 K |
| MKSI | Mks Instruments Inc | 95.3969 | 23.78 B | 0.749 | 0.79 | 435.3 K |
| FSLR | First Solar Inc | 48.92 | 23.75 B | 1.19 | 2.49 | 2.05 M |
| MTSI | Macom Technology S | 39.13 | 22.45 B | 2.27 | 6.16 | 682.93 K |
| LSCC | Lattice Semicond | 5.84 | 17.91 B | 0.05 | 0.86 | 845.64 K |
| ASND | Ascendis Pharma ADR | 35.89 | 17.39 B | 0.82 | 2.34 | 55.4 K |
| FITBI | Fifth Third Bancorp | 16.3066 | 17.34 B | 0.1179 | 0.73 | 71.37 K |
| NDSN | Nordson Corp | 114.6447 | 15.97 B | 0.7582 | 0.67 | 171.5 K |
| LOGI | Logitech Int S.A. | 32.3815 | 14.67 B | 0.3836 | 1.2 | 902.65 K |
| NVMI | Nova Ltd | 30.86 | 14.4 B | 0.82 | 2.73 | 218.35 K |
| VIRT | Virtu Financial Cm A | 10.5276 | 13.92 B | 0.2498 | 2.43 | 564.15 K |
| COO | Cooper Companies | 59.261 | 13.91 B | 0.4895 | 0.83 | 1.98 M |
| LECO | Lincoln Elec Hld | 83.9182 | 13.76 B | 1.1309 | 1.37 | 363.3 K |
| LULU | Lululemon Athletica | 63.83 | 13.66 B | 0.54 | 0.85 | 2.26 M |
| UHAL | A M E R C O | 37.3751 | 12.94 B | 0.592 | 1.61 | 2.05 M |
| ALGN | Align Technology | 202.76 | 12.93 B | 1.88 | 0.94 | 1.24 M |
| HTHT | Huazhu Group Ltd ADR | 30.8181 | 12.57 B | 1.4205 | 4.83 | 2.98 M |
| MDGL | Madrigal Pharmaceuticals Inc | 45.46 | 12.24 B | 0.45 | 1 | 47.74 K |
| JKHY | Jack Henry & Assoc | 96.1567 | 10.71 B | 0.5603 | 0.59 | 310.4 K |
| ARWR | Arrowhead Pharma | 3.89 | 10.44 B | 0.02 | 0.52 | 557.14 K |
| VIAV | Viavi Solutions | 9.54 | 10.09 B | 0.11 | 1.17 | 1.79 M |
| CORT | Corcept Therapeutics | 19.09 | 9.22 B | 0.70 | 3.81 | 1.65 M |
| AAOI | Applied Optoelect | 41.81 | 8.98 B | 0.34 | 0.82 | 1.32 M |
| RZB | Reinsurance Group of America, Incorporated | 17.616 | 8.86 B | 0.1755 | 1.01 | 26.66 K |
| GGAL | Grupo Fin Galicia ADR | 43.171 | 8.71 B | 2.4021 | 5.89 | 882.6 K |
| FORM | Formfactor Inc | 17.70 | 8.6 B | 0.25 | 1.43 | 370.57 K |
| HQY | Healthequity | 51.09 | 8.02 B | 1.29 | 2.59 | 352.81 K |
| KNSL | Kinsale Capital Group Inc | 43.0903 | 7.96 B | 0.4793 | 1.12 | 47.8 K |
| RIOT | Riot Blockchain Inc | 8.75 | 7.63 B | 0.26 | 3.06 | 1.36 M |
| CRUS | Cirrus Logic Inc | 53.32 | 7.39 B | 0.38 | 0.72 | 998.91 K |
| RYTM | Rhythm Pharmaceuticals Inc | 23.94 | 7.37 B | 0.86 | 3.73 | 106.55 K |
| PLXS | Plexus Cp | 58.54 | 6.93 B | 0.53 | 0.91 | 223.89 K |
| CPB | Campbell Soup Company | 34.3651 | 6.61 B | 0.3551 | 1.04 | 2.21 M |
| MORN | Morningstar Inc | 80.46 | 6.6 B | 0.4233 | 0.53 | 39.9 K |
| SSRM | Ssr Mining Inc | 9.4287 | 5.79 B | 0.0857 | 0.92 | 908.12 K |
| MMYT | Makemytrip Ltd | 25.00 | 5.42 B | 0.20 | 0.81 | 306.49 K |
| QLYS | Qualys Inc | 51.50 | 5.34 B | 0.30 | 0.59 | 132.43 K |
| NOVT | Novanta Inc | 45.35 | 5.33 B | 0.25 | 0.55 | 102.49 K |
| ORKA | Oruka Therapeutics Inc | 156.829 | 5.1 B | 11.617 | 8 | 190 |
| CRSP | Crispr Therapeutics Ag | 19.40 | 4.99 B | 0.33 | 1.73 | 287.35 K |
| JSM | SLM Cp 6% Sr Nt | 13.5245 | 4.95 B | 0.1503 | 1.12 | 14.42 K |
| SLMBP | SLM Cp Srs B Pfd | 38.081 | 4.81 B | 0.2094 | 0.55 | 22.35 K |
| SAIC | Science Applications International | 62.8703 | 4.79 B | 0.5015 | 0.8 | 634.3 K |
| UFPI | Universal Forest Prd | 33.2549 | 4.78 B | 0.2876 | 0.87 | 434.4 K |
| DFTX | Definium Therapeutics, Inc. | 4.905 | 4.76 B | 0.09 | 1.87 | 3.83 K |
| IPGP | Ipg Photonics Corp | 205.71 | 4.45 B | 3.16 | 1.56 | 378.11 K |
| DIOD | Diodes Inc | 33.46 | 4.24 B | 0.64 | 1.95 | 355.4 K |
| MKTX | Marketaxess Holdings | 176.2765 | 4.1 B | 0.9033 | 0.52 | 145.42 K |
| OLLI | Ollies Bargain CS | 46.00 | 3.95 B | 0.90 | 2 | 435 K |
| MEOH | Methanex Cp | 42.8141 | 3.94 B | 0.3377 | 0.8 | 581.8 K |
| ICUI | I C U Medical Inc | 193.20 | 3.94 B | 1.85 | 0.97 | 62.72 K |
| VECO | Veeco Instrument | 21.75 | 3.4 B | 0.50 | 2.35 | 266.01 K |
| GBDC | Golub Capital Bdc | 8.8014 | 3.37 B | 0.068 | 0.78 | 237.59 K |
| COLM | Columbia Sportswear | 56.148 | 3.26 B | 0.5574 | 1 | 240.6 K |
| CRVL | Corvel Cp | 20.10 | 3.21 B | 0.1167 | 0.58 | 64.27 K |
| SEDG | Solaredge Tech | 30.90 | 3.17 B | 0.50 | 1.64 | 505.58 K |
| AMBA | Ambarella Inc | 54.25 | 3.16 B | 1.40 | 2.65 | 1.3 M |
| ICHR | Ichor Holdings Ltd | 34.30 | 3.15 B | 0.44 | 1.3 | 893.94 K |
| GRBK | Green Brick Partners | 10.80 | 3.1 B | 0.30 | 2.86 | 69.19 K |
| EXPO | Exponent Inc | 33.1062 | 3.08 B | 0.2046 | 0.62 | 253.8 K |
| ADEA | Adeia Inc | 6.4482 | 3.05 B | 0.0732 | 1.15 | 650.07 K |
| EEFT | Euronet Worldwide | 99.98 | 2.96 B | 1.27 | 1.29 | 477.06 K |
| CECO | CECO Environmental Corp. | 9.19 | 2.94 B | 0.23 | 2.57 | 167 K |
| CHRN | ChronoScale Corporation | 258.7502 | 2.82 B | 4.5002 | 1.77 | 1.38 K |
| ACHC | Acadia Healthcr Company | 44.69 | 2.81 B | 0.24 | 0.54 | 1 M |
| TBBK | The Bancorp Inc | 8.60 | 2.77 B | 0.13 | 1.53 | 213.78 K |
| COHU | Cohu Inc | 24.3023 | 2.49 B | 0.4944 | 2.08 | 231.5 K |
| HIMX | Himax Technologies ADR | 7.0654 | 2.49 B | 0.2382 | 3.49 | 4.51 M |
| VCEL | Vericel Corproation | 4.40 | 2.43 B | 0.20 | 4.76 | 558.45 K |
| BLBD | Blue Bird Corp | 21.55 | 2.42 B | 0.15 | 0.7 | 111.91 K |
| IMOS | Chipmos Tech ADR | 13.0646 | 2.4 B | 0.1132 | 0.87 | 145.86 K |
| NKTR | Nektar Therapeutics | 368.25 | 2.31 B | 5.8498 | 1.61 | 81.58 K |
| MESO | Mesoblast Ltd ADR | 13.28 | 2.1 B | 0.20 | 1.53 | 12.29 K |
| PVLA | Palvella Therapeutics, Inc | 409.60 | 2.09 B | 9.60 | 2.4 | 4.47 K |
| EZPW | Ezcorp Inc | 10.05 | 2.01 B | 0.10 | 1.01 | 752.57 K |
| WB | Weibo Corp ADR | 68.6284 | 1.88 B | 0.4215 | 0.62 | 970.99 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 25.7592 | 904.17 B | 0.3515 | 1.38 | 31.76 M |
| JNJ | Johnson & Johnson | 113.5632 | 620.51 B | 0.9647 | 0.86 | 6.69 M |
| HD | Home Depot | 134.0645 | 336.14 B | 1.0661 | 0.8 | 4 M |
| DELL | Dell Technologies Inc | 21.1717 | 275.97 B | 0.1203 | 0.57 | 1.15 M |
| BML-PJ | Bank of America Corporation | 15.3324 | 226.97 B | 0.1058 | 0.69 | 7.32 K |
| SHOP | Shopify Inc | 10.291 | 163.16 B | 0.081 | 0.79 | 24.29 M |
| BX | Blackstone Inc | 24.2832 | 149.16 B | 0.1819 | 0.75 | 5.29 M |
| SCCO | Southern Copper Corp | 29.2751 | 145.62 B | 0.1956 | 0.67 | 957.58 K |
| CB | Chubb Ltd | 133.2651 | 137.59 B | 1.0219 | 0.77 | 854.82 K |
| MDT | Medtronic Inc | 62.796 | 106.97 B | 0.5404 | 0.87 | 4.81 M |
| IBN | Icici Bank Ltd ADR | 7.6125 | 104.93 B | 0.0573 | 0.76 | 16.76 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.1953 | 88.99 B | 0.0402 | 0.97 | 353 K |
| NGG | National Grid Transco Plc ADR | 37.9615 | 82.88 B | 0.3277 | 0.87 | 309.1 K |
| CI | Cigna Corp | 175.8217 | 80.55 B | 1.782 | 1.02 | 1.25 M |
| RCL | Royal Caribbean Cruises Ltd | 111.8464 | 77.4 B | 0.9463 | 0.85 | 1.5 M |
| TRV | The Travelers Companies Inc | 112.02 | 72.62 B | 0.9415 | 0.85 | 1.79 M |
| AEM | Agnico-Eagle Mines Ltd | 37.9072 | 71.76 B | 0.4642 | 1.24 | 1.4 M |
| CRH | CRH Plc ADR | 29.9683 | 68.63 B | 0.235 | 0.79 | 309.8 K |
| MS-PA | Morgan Stanley | 18.2461 | 66.86 B | 0.1172 | 0.65 | 47.88 K |
| GWW | W.W. Grainger | 186.0144 | 65.71 B | 1.5005 | 0.81 | 893.2 K |
| NKE | Nike Inc | 50.5917 | 64.8 B | 0.5657 | 1.13 | 12.24 M |
| CIEN | Ciena Corp | 22.05 | 63.05 B | 0.11 | 0.5 | 2.08 M |
| AFL | Aflac Inc | 34.5871 | 62.76 B | 0.1927 | 0.56 | 2.98 M |
| HPE | Hewlett Packard Enterprise Comp | 10.9946 | 62.56 B | 0.162 | 1.5 | 8.56 M |
| TGT | Target Corporation | 49.0498 | 61.21 B | 0.6428 | 1.33 | 8.88 M |
| STM | Stmicroelectronics N.V. ADR | 19.1763 | 60.86 B | 0.7315 | 3.97 | 5.98 M |
| DD | Du Pont De.Nemours Inc | 35.0941 | 53.74 B | 0.1815 | 0.52 | 18.82 M |
| VST | Vistra Energy Corp | 16.6417 | 53.32 B | 0.3845 | 2.37 | 1.78 M |
| EW | Edwards Lifesciences Corp | 38.0367 | 52.85 B | 0.3434 | 0.91 | 6.01 M |
| MT | Arcelormittal ADR | 27.4014 | 49.87 B | 0.2277 | 0.84 | 7.17 M |
| INFY | Infosys Ltd ADR | 5.7248 | 46.56 B | 0.1042 | 1.85 | 19.09 M |
| FERG | Ferguson Plc | 56.8594 | 45.22 B | 1.4476 | 2.61 | 500 |
| AU | Anglogold Ashanti Ltd ADR | 8.25 | 40.33 B | 0.1618 | 2 | 2.83 M |
| ARES | Ares Management LP | 13.3107 | 39.73 B | 0.0714 | 0.54 | 52.1 K |
| KR | Kroger Company | 14.9324 | 36.36 B | 0.2308 | 1.57 | 18 M |
| PUK | Prudential Public Ltd Company ADR | 34.8574 | 35.48 B | 0.2044 | 0.59 | 201.77 K |
| CNC | Centene Corp | 48.995 | 33.72 B | 0.745 | 1.54 | 3.58 M |
| DTE | Dte Energy Company | 72.5303 | 31.34 B | 0.5197 | 0.72 | 1.46 M |
| LVS | Las Vegas Sands | 52.8642 | 30.42 B | 0.3685 | 0.7 | 3.12 M |
| EIX | Edison International | 55.5225 | 29.23 B | 0.2845 | 0.52 | 1.22 M |
| DOV | Dover Corp | 68.2341 | 28.85 B | 0.4214 | 0.62 | 2.39 M |
| RMD | Resmed Inc | 73.3311 | 28.79 B | 0.7534 | 1.04 | 652.4 K |
| TECK | Teck Resources Ltd | 20.3939 | 28.64 B | 0.169 | 0.84 | 5.14 M |
| PPL | PPL Corp | 26.1479 | 27.14 B | 0.2606 | 1.01 | 2.71 M |
| EQR | Equity Residential | 48.6833 | 26.94 B | 0.387 | 0.8 | 1.14 M |
| PHG | Koninklijke Philips Electronics ADR | 34.2848 | 26.57 B | 0.3186 | 0.94 | 3.86 M |
| BRO | Brown & Brown | 23.193 | 23.46 B | 0.1541 | 0.67 | 815.4 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.1809 | 22.96 B | 0.0905 | 1.78 | 549.3 K |
| NI | NiSource Inc | 20.221 | 22.57 B | 0.1206 | 0.6 | 1.23 M |
| SNA | Snap-On Inc | 130.701 | 20.78 B | 1.6363 | 1.27 | 1.37 M |
| BURL | Burlington Stores Inc | 90.09 | 20.62 B | 1.55 | 1.75 | 1.02 M |
| YPF | Ypf Sociedad Anonima ADR | 23.7644 | 19.41 B | 1.227 | 5.44 | 3.5 M |
| DKS | Dick's Sporting Goods Inc | 21.0689 | 19.34 B | 0.3877 | 1.87 | 4.92 M |
| LII | Lennox International | 174.7743 | 19.18 B | 11.8636 | 7.28 | 1.05 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.6929 | 17.96 B | 0.1143 | 1.51 | 8.06 M |
| GPC | Genuine Parts Company | 69.6771 | 17.18 B | 0.4995 | 0.72 | 1.49 M |
| FN | Fabrinet | 36.92 | 17.01 B | 0.27 | 0.74 | 656.96 K |
| KIM | Kimco Realty Corp | 12.4089 | 16.93 B | 0.0657 | 0.53 | 2.07 M |
| TU | Telus Corp | 11.2743 | 16.46 B | 0.0628 | 0.56 | 673.6 K |
| BALL | Ball Corporation | 39.0681 | 16.32 B | 0.5554 | 1.44 | 2.81 M |
| WSO | Watsco Inc | 123.912 | 16.22 B | 1.0881 | 0.89 | 293.9 K |
| WCC | Wesco International | 59.5274 | 16.11 B | 0.5336 | 0.9 | 422.1 K |
| DVA | Davita Healthcare Partners Inc | 61.00 | 15.12 B | 1.65 | 2.78 | 4.15 M |
| GIB | CGI Group | 53.1808 | 14.19 B | 0.5561 | 1.06 | 118 K |
| JHX | James Hardie Industries Se ADR | 13.3615 | 14.1 B | 0.0722 | 0.54 | 24.48 K |
| GL | Globe Life Inc | 77.9606 | 13.87 B | 0.5402 | 0.7 | 394 K |
| AMH | American Homes 4 Rent | 18.5183 | 13.86 B | 0.1109 | 0.6 | 1.56 M |
| CSL | Carlisle Companies Inc | 94.2224 | 13.48 B | 0.6133 | 0.66 | 671.5 K |
| AEG | Aegon N.V. ADR | 3.6135 | 13.23 B | 0.0246 | 0.69 | 2.19 M |
| MOH | Molina Healthcare Inc | 66.25 | 12.65 B | 1.85 | 2.87 | 1.4 M |
| APTV | Aptiv Plc | 79.7957 | 12.53 B | 0.759 | 0.96 | 976.8 K |
| BF-A | Brown-Forman Corporation | 36.0481 | 12.24 B | 0.4288 | 1.2 | 11.62 K |
| NYT | New York Times Company | 18.1558 | 12.15 B | 0.0928 | 0.51 | 642.6 K |
| SJM | J.M. Smucker Company | 79.72 | 11.79 B | 0.4336 | 0.55 | 734.8 K |
| GWRE | Guidewire Software Inc | 78.16 | 11.68 B | 0.39 | 0.5 | 379.3 K |
| BAX | Baxter International Inc | 55.6171 | 11.66 B | 0.4597 | 0.83 | 1.8 M |
| CLX | Clorox Company | 98.7437 | 11.49 B | 0.6144 | 0.63 | 1.19 M |
| FRT | Federal Realty Investment Trust | 90.2265 | 10.59 B | 0.5772 | 0.64 | 251.5 K |
| GME | Gamestop Corp | 4.3435 | 9.88 B | 0.0322 | 0.75 | 6.81 M |
| BRX | Brixmor Property Group Inc | 12.1064 | 9.63 B | 0.0913 | 0.76 | 2.07 M |
| HBM | Hudbay Minerals Inc | 7.6711 | 8.29 B | 0.0488 | 0.64 | 840.7 K |
| AGCO | Agco Corp | 58.0576 | 8.26 B | 0.3666 | 0.64 | 661.5 K |
| DDS | Dillard's | 40.9672 | 8.21 B | 0.5409 | 1.34 | 624.9 K |
| EDU | New Oriental Education & Technology Group ADR | 92.0473 | 8.11 B | 1.195 | 1.32 | 2.46 M |
| BIO | Bio-Rad Laboratories | 223.57 | 7.96 B | 1.63 | 0.73 | 175.1 K |
| BLDR | Builders Firstsource | 18.03 | 7.91 B | 0.13 | 0.73 | 901.87 K |
| MAC | Macerich Company | 35.6854 | 7.65 B | 0.5082 | 1.44 | 1.18 M |
| GAP | Gap Inc | 20.4708 | 7.13 B | 0.1806 | 0.89 | 7.57 M |
| MSM | Msc Industrial Direct Company | 52.142 | 6.92 B | 0.3772 | 0.73 | 605.5 K |
| CAG | Conagra Brands Inc | 23.9395 | 6.86 B | 0.2099 | 0.88 | 2.13 M |
| VFC | V.F. Corp | 52.0264 | 6.62 B | 2.6552 | 5.38 | 9.09 M |
| LW | Lamb Weston Holdings Inc | 44.6703 | 6.49 B | 0.237 | 0.53 | 710 K |
| ST | Sensata Technologies Holding N.V. | 47.7196 | 6.46 B | 0.3226 | 0.68 | 2.12 M |
| INGR | Ingredion Inc | 98.6158 | 6.26 B | 0.6244 | 0.64 | 225.06 K |
| ENIC | Enersis Chile S.A. ADR | 3.2642 | 6.06 B | 0.0164 | 0.5 | 278 K |
| FBIN | Fortune Brands Innovations Inc. | 50.9664 | 6 B | 0.4075 | 0.81 | 1.82 M |
| M | Macy's Inc | 14.815 | 5.99 B | 0.1111 | 0.76 | 12.17 M |
| CPA | Copa Holdings S.A. | 98.644 | 5.88 B | 0.6771 | 0.69 | 190.4 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 19.9437 | 5.8 B | 1.2391 | 6.62 | 311.7 K |
| BMA | Banco Macro S.A. ADR | 90.8646 | 5.8 B | 7.0164 | 8.37 | 470.5 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 17.90 | 2.85 | 18.94 | 1.1 M | |
| LAR | Lithium Argentina Ag | 4.3881 | 0.3221 | 7.92 | 2.09 M | |
| BRAG | Bragg Gaming Group Inc | 14.50 | 0.90 | 6.62 | 66.6 K | |
| TVA-B | TVA Group Inc | 3.65 | 0.22 | 6.41 | 1.69 K | |
| CFP | Canfor Corp | 25.65 | 1.51 | 6.26 | 697 K | |
| FVI | Fortuna Mines Inc | 5.83 | 0.34 | 6.19 | 689.4 K | |
| XAU | Goldmoney Inc | 29.3596 | 1.2701 | 4.52 | 50.39 K | |
| APS | Aptose Biosciences Inc | 28.05 | 1.05 | 3.89 | 31.52 K | |
| MRD | Melcor Dev | 10.9552 | 0.3746 | 3.54 | 3.62 K | |
| TWC | Twc Enterprises Ltd | 11.9139 | 0.3947 | 3.43 | 200 | |
| IFP | Interfor Corp | 20.5279 | 0.648 | 3.26 | 237.8 K | |
| WFG | West Fraser Timber CO Ltd | 68.263 | 2.0216 | 3.05 | 376.9 K | |
| BN-PC | Brookfield Corporation | 8.4178 | 0.2447 | 2.99 | 3 K | |
| TECK-A | Teck Resources Limited | 26.2591 | 0.7631 | 2.99 | 1.61 K | |
| OGI | Organigram Holdings Inc | 11.80 | 0.32 | 2.79 | 116.17 K | |
| WSP | WSP Global Inc | 49.0485 | 1.3002 | 2.72 | 237.47 K | |
| STC | Sangoma Technologies Corp | 5.60 | 0.14 | 2.56 | 286 | |
| SJ | Stella Jones Inc | 44.3237 | 1.0744 | 2.48 | 82.7 K | |
| ERO | Ero Copper Corp | 5.01 | 0.11 | 2.24 | 138.4 K | |
| GDL | Goodfellow Inc | 4.3906 | 0.096 | 2.24 | 100 | |
| DRT | Dirtt Environmental Solutions Ltd | 5.2636 | 0.1142 | 2.22 | 225.55 K | |
| IPO | Inplay Oil Corp | 6.6556 | 0.134 | 2.05 | 6.87 K | |
| CSH-UN | Chartwell Retirement Residences | 10.303 | 0.2057 | 2.04 | 225.47 K | |
| CXI | Currency Exchange International Corp | 25.70 | 0.51 | 2.02 | 2.4 K | |
| EQX | Equinox Gold Corp | 5.0953 | 0.0999 | 2 | 70.49 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.2323 | 0.1787 | 1.97 | 195.55 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.2368 | 0.168 | 1.85 | 700 | |
| MDP | Medexus Pharmaceuticals Inc | 4.425 | 0.075 | 1.72 | 4.85 K | |
| DR | Medical Facilities Corp | 9.7423 | 0.1646 | 1.72 | 98.7 K | |
| ENGH | Enghouse Systems Ltd | 21.7666 | 0.3614 | 1.69 | 33.13 K | |
| IPCO | International Petroleum Corp | 5.60 | 0.09 | 1.63 | 1.2 K | |
| ATD | Alimentation Couche-Tard Inc. | 28.4452 | 0.4527 | 1.62 | 4.2 K | |
| CRON | Cronos Group Inc | 3.20 | 0.05 | 1.59 | 232 K | |
| CJT | Cargojet Inc | 47.9932 | 0.7404 | 1.57 | 26.2 K | |
| GTE | Gran Tierra Energy Inc | 26.60 | 0.40 | 1.53 | 28.55 K | |
| AEM | Agnico Eagle Mines Ltd | 47.8739 | 0.691 | 1.46 | 436.71 K | |
| ACB | Aurora Cannabis Inc | 343.20 | 4.80 | 1.42 | 15.41 K | |
| CAS | Cascades Inc | 12.064 | 0.1635 | 1.37 | 140.85 K | |
| ET | Evertz Technologies Ltd | 6.2662 | 0.0838 | 1.36 | 13.4 K | |
| WEED | Canopy Growth Corp | 129.30 | 1.70 | 1.33 | 360.63 K | |
| GIB-A | CGI Inc | 67.1171 | 0.8622 | 1.3 | 178.71 K | |
| MDI | Major Drilling Grp | 7.03 | 0.09 | 1.3 | 86.54 K | |
| GUD | Knight Therapeutics Inc | 8.69 | 0.11 | 1.28 | 139 K | |
| AOV | Amotiv Limited | 8.69 | 0.11 | 1.28 | 138.99 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.2864 | 0.1665 | 1.27 | 1 K | |
| PIF | Polaris Infrastructure Inc | 8.2556 | 0.1022 | 1.25 | 14.1 K | |
| CGX | Cineplex Inc | 33.5656 | 0.4152 | 1.25 | 111.15 K | |
| ADN | Acadian Timber Corp | 11.0532 | 0.135 | 1.24 | 3.43 K | |
| SYZ | Sylogist Ltd | 7.2034 | 0.0874 | 1.23 | 56.17 K | |
| BCE-PT | Bce Inc Pref T | 11.0921 | 0.1324 | 1.21 | 1.2 K | |
| SRV-UN | SIR Royalty Income Fund | 7.7618 | 0.0884 | 1.15 | 1.42 K | |
| SLF-PJ | Sun Life Financial Inc | 10.9065 | 0.1225 | 1.14 | 200 | |
| Y | Yellow Pages Ltd | 5.5453 | 0.0617 | 1.13 | 27 K | |
| MKP | Mcan Mortgage Corp | 7.4986 | 0.0832 | 1.12 | 23.04 K | |
| ADEN | Adentra Inc | 18.5873 | 0.2062 | 1.12 | 83.8 K | |
| RCI-A | Rogers Communications Inc | 50.8543 | 0.5576 | 1.11 | 3.38 K | |
| TECK-B | Teck Resources Limited | 25.7953 | 0.2758 | 1.08 | 1.32 M | |
| RCH | Richelieu Hardware Ltd | 29.785 | 0.3164 | 1.07 | 22.32 K | |
| NWC | The North West Company Inc | 21.4304 | 0.2246 | 1.06 | 33.16 K | |
| NPI-PB | Northland Power Inc Pref B | 10.1717 | 0.106 | 1.05 | 500 | |
| BCE-PY | BCE Inc Pref Y | 11.1237 | 0.1159 | 1.05 | 12.4 K | |
| TSU | Trisura Group Ltd | 7.20 | 0.075 | 1.05 | 211.3 K | |
| FTS-PG | Fortis Inc Pref G | 12.6542 | 0.1296 | 1.03 | 2.77 K | |
| TCL-A | Transcontinental Inc | 16.5604 | 0.1671 | 1.02 | 148.43 K | |
| CRWN | Crown Capital Partners Inc | 8.3683 | 0.0837 | 1.01 | 4 K | |
| TXG | Torex Gold Resources Inc | 17.9825 | 0.1792 | 1.01 | 224.35 K | |
| ABX | Barrick Mining Corp | 16.8582 | 0.1651 | 0.99 | 1.87 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.8192 | 0.1243 | 0.98 | 2.2 K | |
| TOU | Tourmaline Oil Corp | 14.4927 | 0.1394 | 0.97 | 531 K | |
| SSRM | Ssr Mining Inc | 11.981 | 0.1149 | 0.97 | 180.3 K | |
| BCE-PF | BCE Inc Pref AF | 11.7114 | 0.1049 | 0.9 | 933 | |
| PWF-PZ | Power Financial Corp | 15.1523 | 0.1351 | 0.9 | 8.89 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.53 | 0.04 | 0.89 | 1.8 K | |
| RAY | Stingray Group Inc. | 6.4087 | 0.0564 | 0.89 | 75.1 K | |
| ALS | Altius Minerals Corp | 11.0345 | 0.0968 | 0.89 | 44.89 K | |
| RIC | Richmont Mines | 20.9396 | 0.1806 | 0.87 | 1.75 K | |
| SHOP | Shopify Inc | 13.015 | 0.112 | 0.87 | 4.9 M | |
| DOL | Dollarama Inc | 46.0683 | 0.3957 | 0.87 | 562.2 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 14.497 | 0.1244 | 0.87 | 900 | |
| ACO-X | ATCO Ltd | 33.276 | 0.2823 | 0.86 | 60.56 K | |
| DRM | Dream Unlimited Corp | 12.0836 | 0.0982 | 0.82 | 17.85 K | |
| IVQ-U | Invesque Inc | 6.6825 | 0.0543 | 0.82 | 40.2 K | |
| FFH | Fairfax Financial Holdings Ltd | 561.5746 | 4.484 | 0.8 | 38.12 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 14.5403 | 0.1143 | 0.79 | 2.69 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 11.9429 | 0.0929 | 0.78 | 4.85 K | |
| T | Telus Corp | 14.2529 | 0.11 | 0.78 | 1.43 M | |
| MX | Methanex Corp | 54.2709 | 0.4059 | 0.75 | 297.89 K | |
| TA-PE | TransAlta Corp Pref E | 8.0525 | 0.0598 | 0.75 | 100 | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.5963 | 0.0265 | 0.74 | 729 | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.5509 | 0.0627 | 0.74 | 17.14 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.8214 | 0.0857 | 0.73 | 5.2 K | |
| EQB | EQB Inc | 25.0182 | 0.1797 | 0.72 | 17.6 K | |
| TWM | Tidewater Midstream and Infras Ltd | 444.7472 | 3.1768 | 0.72 | 1.04 K | |
| ALA-PG | Altagas Ltd Pref G | 14.5324 | 0.1034 | 0.72 | 2.51 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 11.0728 | 0.0744 | 0.68 | 458 | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.2491 | 0.0951 | 0.67 | 300 | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.5224 | 0.0564 | 0.67 | 30.88 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 9.8104 | 0.0645 | 0.66 | 66.8 K | |
| L | Loblaw CO | 11.2451 | 0.0737 | 0.66 | 1.43 M | |
| KXS | Kinaxis Inc | 67.80 | 0.43 | 0.64 | 69 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 21.5171 | 27.47 B | 0.1402 | 0.66 | 11.39 K |
| LNWO | Light & Wonder, Inc. | 43.80 | 5.57 B | 0.30 | 0.69 | 626.3 K |
| SIRC | Solar Integrated Roofing Corporation | 61.485 | 1.1 M | 4.485 | 7.87 | 463 |
| VSOLF | Three Sixty Solar Ltd | 25.098 | 460.71 K | 5.678 | 29.24 | 378.91 K |
| TGHI | Touchpoint Group Holdings Inc | 28.50 | 344.25 K | 3.5025 | 14.01 | 77.84 K |
| DSGT | DSG Global Inc | 31.60 | 98.89 K | 9.60 | 43.64 | 4.09 M |
| CHALF | Chalice Brands Ltd | 3.404 | 6.66 K | 0.184 | 5.71 | 934 |
| SGMD | Sugarmade Inc | 6.80 | 6.6 K | 0.7184 | 11.81 | 2.45 K |
| CGIP | Celadon Group Inc | 6.40 | 5.66 K | 0.30 | 4.92 | 466.62 K |
| TRLFF | True Leaf Brands Inc | 5.148 | 3.51 K | 0.108 | 2.14 | 652 |
| SIMPQ | Simply Inc | 79.00 | 1.55 K | 4.50 | 6.04 | 2.32 K |
| LXGTF | Registered Plan Private Investments Inc | 3.9685 | 378 | 0.0955 | 2.47 | 57.06 K |
| BLKCF | Global Gaming Technologies Corp | 12.037 | 1.1605 | 10.67 | 373.59 K | |
| FLSS | Forbes Energy Services Ltd | 13.89 | 0.84 | 6.44 | 473 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LTV | Leonovus Inc | 12.00 | 3.00 | 33.33 | 518.5 K | |
| PDQ | Paradigm Gold Corporation | 3.50 | 0.50 | 16.67 | 270 | |
| KGS | Kingman Minerals Ltd | 11.50 | 1.50 | 15 | 735 | |
| LUCA | Luca Mining Corp. | 5.12 | 0.56 | 12.28 | 1.35 K | |
| OBUL | One Bullion Limited | 18.3984 | 1.8398 | 11.11 | 200 | |
| IFR | International Frontier Resources Corporation | 3.4286 | 0.2572 | 8.11 | 904 | |
| CCMC | Core Critical Metals Corp. | 8.6667 | 0.50 | 6.12 | 2.85 K | |
| GGI | Garibaldi Resources Corp | 4.09 | 0.20 | 5.14 | 1.35 M | |
| PAT | Patriot One Technologies Inc | 6.8333 | 0.3333 | 5.13 | 14.77 K | |
| URZ | Urz Energy Corp | 10.50 | 0.50 | 5 | 12.58 K | |
| MGMA | Magma Silver Corp. | 71.20 | 3.20 | 4.71 | 355 | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | 0.50 | 4.35 | 8.99 K | |
| DM | Datametrex AI Limited | 3.60 | 0.15 | 4.35 | 952.11 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.12 | 0.12 | 4 | 8.6 K | |
| GBU | Gabriel Resources Ltd | 3.05 | 0.10 | 3.39 | 40 K | |
| FCI | First Canadian Graphite Inc. | 14.00 | 0.40 | 2.94 | 1.18 K | |
| PTF | Pender Growth Fund Inc | 4.35 | 0.10 | 2.35 | 1.4 K | |
| BCF | Builders Capital Mortgage Corp | 4.5329 | 0.0697 | 1.56 | 600 | |
| COV | Covalon Technologies Ltd | 3.5467 | 0.0467 | 1.33 | 2.5 K | |
| NPR | North Peak Resources Ltd | 10.20 | 0.10 | 0.99 | 216.9 K | |
| RX | BioSyent Inc | 9.293 | 0.075 | 0.81 | 10.6 K | |
| MPH | Medicure Inc | 8.19 | 0.06 | 0.74 | 4.16 K |