Gainers for 30 October 2017 from 00:00:00 until 23:59:59

Gainers for 30 October 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 44.343 56.76 B 0.5734 1.31 1.38 M 61.33 M
NG Novagold Resources Inc 4.10 2.81 B 0.03 0.74 1.55 M 6.37 M
GTE Gran Tierra Energy Inc 21.70 333.28 M 0.60 2.84 255.03 K 5.53 M
IMO Imperial Oil Ltd 25.8327 58.92 B 0.2565 1 199.8 K 5.16 M
EVI Evi Industries Inc 26.015 270.19 M 0.3354 1.31 68.5 K 1.78 M
MYND Mynd.Ai Inc ADR 142.2382 11.45 M 4.1954 3.04 9.96 K 1.42 M
OBE Obsidian Energy Ltd 7.28 636.24 M 0.28 4 176.67 K 1.29 M
SEB Seaboard Corporation 4188.709 3.38 B 58.7891 1.42 300 1.26 M
VKI Invesco Advantage Muni Income Trust II 6.9935 380.82 M 0.0744 1.08 103.5 K 723.83 K
CVU CPI Aerostructures 9.35 61.21 M 0.19 2.07 74.09 K 692.72 K
TOPS Top Ships Inc 636000.00 2.44 M 12000.00 1.92 1 636 K
LODE Comstock Mining Inc 32.375 148.31 M 0.375 1.17 17.14 K 554.91 K
NOG Northern Oil and Gas 5.7473 2.43 B 0.4047 7.57 56.89 K 326.96 K
AGIG AGIG 51.25 37.98 M 2.50 5.13 6.36 K 326 K
USAS Americas Silver Corp 10.425 1.04 B 0.425 4.25 27.36 K 285.23 K
NBH Neuberger Berman Intermediate Fund Inc 9.614 278.41 M 0.0949 1 29.2 K 280.73 K
MTNB Matinas Biopharma Hl 56.50 1.17 M 1.00 1.8 4.18 K 236.28 K
TOON Kartoon Studios Inc 31.20 31.1 M 1.00 3.31 6.36 K 198.43 K
XTNT Xtant Medical Holdings Inc 8.2632 40.6 M 0.5808 7.56 16.45 K 135.97 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 26.40 0.2011 0.77 3.9 K 103.09 K
SCPX Scorpius Holdings Inc 7980.0078 12.23 K 140.00 1.79 10 79.8 K
FRD Friedman Industries Inc 5.4338 259.66 M 0.0272 0.5 13.6 K 73.9 K
ECF Ellsworth Convertible Growth and Income 4.906 155.29 M 0.0265 0.54 11.9 K 58.38 K
PLG Platinum Group Metals Ltd 4.237 140.67 M 0.034 0.81 12.27 K 52 K
AMS American Shared Hospital Services 3.10 7.71 M 0.10 3.33 13.92 K 43.14 K
CCEL Cryo-Cell Intl Inc 6.1841 39.43 M 0.1283 2.12 6.1 K 37.72 K
INUV Inuvo Inc 8.60 6.76 M 0.10 1.18 3.5 K 30.1 K
CMCL Caledonia Mining Cp 3.8998 411.84 M 0.0488 1.27 4.42 K 17.22 K
IOR Income Opportunity Realty Trust 9.752 75.31 M 0.462 4.97 1.62 K 15.78 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 26.31 0.1643 0.63 336 8.84 K
BDL Flanigan's Enterprises 19.3478 122.02 M 0.4837 2.56 285 5.51 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 26.42 0.3125 1.2 143 3.78 K
REPX Riley Exploration Permian Inc 5.9012 912.07 M 0.18 3.15 564 3.33 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 26.95 0.4608 1.74 100 2.7 K
CKX Ckx Lands 10.9707 21.29 M 0.3954 3.74 166 1.82 K
COHN Cohen & CO Inc 4.7069 32.9 M 0.0236 0.5 375 1.77 K
ELLO Ellomay Capital Ltd 8.00 240.03 M 0.10 1.27 200 1.6 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 25.10 0.2725 1.1 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 307.751 2.663 0.87 331.44 M 102 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DWTZ Data Watts Partners Inc. 5.18 0.70 15.62 3.8 K 19.68 K
UUU Vanguard Mining Corp. 26.00 502.79 K 2.00 8.33 592 15.39 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 152.375 1.1875 0.79 231.98 K 35.35 M
BZ Brent Crude 60.90 0.46 0.76 168.54 K 10.26 M
FC Feeder Cattle 157.35 1.40 0.9 7.93 K 1.25 M
HE Lean Hogs 65.17 0.72 1.12 17.31 K 1.13 M
CT Cotton 68.64 0.44 0.65 15.68 K 1.08 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 55.5425 2.8 T 0.495 0.9 132.25 M 7.35 B
AAPL Apple Inc 38.8682 4.98 T 0.8556 2.25 178.8 M 6.95 B
META Meta Platforms Inc 178.4695 1.56 T 1.9745 1.12 24.35 M 4.35 B
NVDA Nvidia Corporation 5.0358 4.51 T 0.0489 0.98 504.06 M 2.54 B
MU Micron Technology 40.6207 780.68 B 0.7802 1.96 29.12 M 1.18 B
CHTR Charter Communications 323.98 15.34 B 4.22 1.32 3.4 M 1.1 B
AVGO Broadcom Inc. 20.7844 1.4 T 0.6628 3.29 50.2 M 1.04 B
MAT Mattel Inc 15.58 4.39 B 1.58 11.29 37.04 M 577.15 M
FSLR First Solar Inc 60.43 21.62 B 2.76 4.79 7.77 M 469.63 M
BIIB Biogen Inc 315.80 36.71 B 8.06 2.62 1.47 M 464.1 M
SHOP Shopify Inc 10.936 191.58 B 0.209 1.95 32.5 M 355.39 M
SBAC SBA Communications 137.7681 19.78 B 3.1651 2.35 2.41 M 332.64 M
SBUX Starbucks Corporation 45.7931 120.18 B 0.2407 0.53 6.43 M 294.49 M
EBAY Ebay Inc 32.8185 53.54 B 0.1774 0.54 8.12 M 266.42 M
SWKS Skyworks Solutions 92.178 19.33 B 3.3661 3.79 2.82 M 259.5 M
ISRG Intuitive Surg Inc 125.3633 159.96 B 0.77 0.62 1.85 M 232.07 M
TSCO Tractor Supply Company 10.7379 18.94 B 0.3959 3.83 17.15 M 184.12 M
TTWO Take-Two Interactive Software 109.71 40.18 B 1.87 1.73 1.66 M 182.52 M
ULTA Ulta Beauty Inc 201.69 27.57 B 2.76 1.39 837.2 K 168.85 M
MCHP Microchip Technology 40.6295 31.68 B 0.2091 0.52 3.97 M 161.37 M
LITE Lumentum Hld 64.75 48.84 B 2.15 3.43 2.45 M 158.89 M
PANW Palo Alto Networks Inc 24.595 256.86 B 0.1517 0.62 5.97 M 146.85 M
HSIC Henry Schein Inc 60.91 9.51 B 0.9015 1.5 2.41 M 146.69 M
ALNY Alnylam Pharmaceuticals 122.96 20.89 B 3.04 2.54 1.1 M 135.74 M
NXH Neighborhood Intelligence, Inc. Common Stock 39.0396 182.52 M 0.9327 2.45 3.45 M 134.52 M
ON On Semiconductor 20.96 24.65 B 0.21 1.01 6.32 M 132.45 M
PPLI People Incorporated 22.7383 3.16 B 0.202 0.9 5.68 M 129.25 M
NWL Newell Rubbermaid Inc 27.3554 2.33 B 0.311 1.15 4.25 M 116.35 M
BKR Baker Hughes A Ge Co. Cl A 24.916 47.54 B 0.1582 0.64 4.55 M 113.26 M
NBIS Nebius Group N.V. 33.10 35.2 B 0.72 2.22 3.3 M 109.07 M
EQIX Equinix Inc 390.3382 100.25 B 2.734 0.71 246.4 K 96.18 M
JAZZ Jazz Pharma Plc 136.31 15.07 B 2.36 1.76 688.3 K 93.82 M
OLED Universal Display 130.6986 3.98 B 2.3574 1.84 707.43 K 92.46 M
NTNX Nutanix Inc 28.28 15.92 B 0.39 1.4 3.13 M 88.62 M
FTNT Fortinet Inc 7.90 87.31 B 0.152 1.96 10.53 M 83.19 M
FANG Diamondback Energy 81.6351 49.96 B 1.2529 1.56 966.5 K 78.9 M
DXCM Dexcom 11.31 29.62 B 0.17 1.53 6.97 M 78.83 M
AZN Astrazeneca Plc ADR 53.9275 289.14 B 0.4471 0.84 1.45 M 78.29 M
AAOI Applied Optoelect 42.12 4.26 B 2.85 7.26 1.85 M 77.95 M
XNET Xunlei Ltd ADR 9.36 225.64 M 1.37 17.15 8.17 M 76.51 M
GPRO Gopro Inc Cl A 10.34 193.52 M 0.34 3.4 7.3 M 75.53 M
IONS Ionis Pharmaceuticals 58.31 6.55 B 1.91 3.39 1.28 M 74.88 M
PBYI Puma Biotechnology 128.10 425.87 M 2.85 2.28 523.92 K 67.11 M
GEN Gen Digital Inc 15.8766 17.67 B 0.1568 1 4.05 M 64.33 M
TRIP Tripadvisor Inc 33.2144 820.4 M 0.2667 0.81 1.94 M 64.32 M
MLCO Melco Resorts & Entertainment ADR 22.1434 1.61 B 0.3372 1.55 2.81 M 62.32 M
SFM Sprouts Farmers Mark 18.47 4.53 B 0.54 3.01 3.16 M 58.28 M
SPCB Supercom Ltd 744.00 52.5 M 198.00 36.26 75.34 K 56.05 M
PAA Plains All American Pipeline LP 10.4357 16.88 B 0.2057 2.01 5.36 M 55.97 M
MMYT Makemytrip Ltd 25.60 4.81 B 2.15 9.17 2.06 M 52.72 M
STRA Strayer Education 80.9916 1.16 B 6.698 9.02 645.6 K 52.29 M
CVLT Commvault Systems 51.85 6.48 B 0.50 0.97 998.9 K 51.79 M
CNDT Conduent Inc 15.53 221.07 M 0.12 0.78 3.21 M 49.8 M
TEAM Atlassian 48.31 38.9 B 1.28 2.72 1.03 M 49.68 M
VISN CommScope Holding Company, Inc. 30.0312 1.27 B 0.2722 0.91 1.64 M 49.24 M
PAGP Plains Gp Holdings LP 11.1686 6.01 B 0.1659 1.51 4.12 M 46 M
ROKU Roku Inc 19.50 23.93 B 0.71 3.78 2.12 M 41.26 M
LBTYA Liberty Global Ord A 15.9333 3.29 B 0.2267 1.44 2.57 M 41.03 M
GLNG Golar Lng Ltd 18.3614 4.4 B 0.9977 5.75 2.18 M 40.09 M
CRTO Criteo S.A. ADR 41.82 758.89 M 0.39 0.94 943.79 K 39.47 M
MTCH Match Group Inc 24.2299 8.88 B 0.1849 0.77 1.57 M 38.13 M
LBTYK Liberty Global Ord C 15.7542 3.23 B 0.2563 1.65 2.36 M 37.22 M
ONC BeiGene, Ltd. 88.00 46.3 B 5.65 6.86 422.9 K 37.22 M
WIX Wix.com Ltd 69.85 3.18 B 1.65 2.42 531.38 K 37.12 M
CHRD Chord Energy Corp 5.5626 7.33 B 0.1388 2.56 6.64 M 36.92 M
RYAAY Ryanair Hlds Plc ADR 39.4213 30.71 B 0.4541 1.17 846.13 K 33.36 M
CZR Caesars Entertainment Inc 25.60 5.96 B 0.35 1.39 1.27 M 32.47 M
MEOH Methanex Cp 42.3919 5.13 B 0.2533 0.6 703.9 K 29.84 M
LAMR Lamar Advertis A 46.7743 15.84 B 0.7105 1.54 636.8 K 29.79 M
VSAT Viasat Inc 65.12 8.81 B 0.51 0.79 455.72 K 29.68 M
SEDG Solaredge Tech 32.55 1.7 B 0.40 1.24 863.99 K 28.12 M
UPBD Upbound Group Inc. 10.07 1.41 B 0.55 5.78 2.78 M 28.01 M
NVCR Novocure Ltd Ord Sh 20.35 1.55 B 0.90 4.63 1.33 M 27.01 M
MDXG Mimedx Group Inc 12.45 483.01 M 0.30 2.47 2.14 M 26.66 M
CBRL Cracker Barrel 111.8755 1.45 B 0.5677 0.51 235.8 K 26.38 M
PR Permian Resources Corp 16.8732 18.24 B 0.2186 1.31 1.55 M 26.09 M
MMSI Merit Medical Sys 37.50 5.23 B 0.50 1.35 693.77 K 26.02 M
IRWD Ironwood Pharmaceuti 12.7227 725.4 M 0.0753 0.6 2.01 M 25.54 M
CGC Canopy Growth Corp 119.04 292.72 M 19.14 19.16 210.69 K 25.08 M
PODD Insulet Corp 58.34 10.16 B 0.78 1.36 426.31 K 24.87 M
RMBS Rambus Inc 14.47 7.98 B 0.40 2.84 1.72 M 24.84 M
EDIT Editas Medicine 23.90 394.7 M 1.62 7.27 1.03 M 24.7 M
AGIO Agios Pharmaceuticals 65.92 1.76 B 1.49 2.31 372.9 K 24.58 M
OMER Omeros Corp 15.75 1.22 B 0.29 1.88 1.54 M 24.18 M
SBGI Sinclair Brdcst A 21.4495 990.23 M 0.2395 1.13 1.12 M 24.03 M
AETR Aetherion Technologies Inc. 34.10 34.76 M 1.00 3.02 639.67 K 21.81 M
PETS Petmed Express Inc 27.1029 26.45 M 0.6144 2.32 789.9 K 21.41 M
CSIQ Canadian Solar Inc 17.42 755.01 M 0.50 2.96 1.21 M 21.04 M
PTCT Ptc Therapeutics 18.25 5.47 B 0.68 3.87 1.13 M 20.7 M
GRFS Grifols S.A. ADR 20.195 5.74 B 0.8186 4.22 997.18 K 20.14 M
SKYW Skywest Inc 45.4102 3.02 B 0.7821 1.75 406.57 K 18.46 M
NWSA News Cp Cl A 12.5698 14.19 B 0.1092 0.88 1.39 M 17.53 M
INVA Innoviva Inc 11.95 1.36 B 0.15 1.27 1.45 M 17.28 M
CORT Corcept Therapeutics 18.90 7.96 B 0.26 1.39 910.91 K 17.22 M
RGEN Repligen Cp 38.57 11.09 B 0.45 1.18 433.37 K 16.72 M
MNRO Monro Muffler Brak 39.6014 343.03 M 0.2778 0.71 401.27 K 15.89 M
OTEX Open Text Cp 28.547 6.03 B 0.1797 0.63 549 K 15.67 M
HALO Halozyme Therapeutic 17.59 11.76 B 0.40 2.33 860.86 K 15.14 M
MNKD Mannkind Corp 3.43 1.25 B 0.06 1.78 4.26 M 14.63 M
AMKR Amkor Technology 10.3123 8.13 B 0.1302 1.28 1.32 M 13.65 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 176.2536 272.28 B 5.2707 3.08 20.22 M 3.56 B
BA Boeing Company 245.7423 137.41 B 2.6446 1.09 3.03 M 743.59 M
CVX Chevron Corp 79.4604 414.8 B 0.5905 0.75 7.52 M 597.37 M
AMT American Tower Corp 114.6288 87.55 B 3.081 2.76 5.12 M 586.65 M
LYB Lyondellbasell Industries NV 63.8668 19.63 B 4.2116 7.06 8.37 M 534.86 M
SHEL Royal Dutch Shell Plc ADR 62.19 280.78 B 0.92 1.5 8.02 M 498.92 M
RTX Raytheon Technologies 62.4074 255.76 B 0.3958 0.64 7.04 M 439.54 M
CCI Crown Castle International Corp 74.1882 37.7 B 2.0415 2.83 5.45 M 404.68 M
BMY Bristol-Myers Squibb Company 44.7406 127.02 B 0.6618 1.5 8.44 M 377.78 M
SNAP Snap Inc 15.68 8.56 B 0.24 1.55 23.66 M 370.95 M
XYZ Block, Inc 35.75 51.67 B 0.55 1.56 10.32 M 368.99 M
SHOP Shopify Inc 10.936 194.77 B 0.209 1.95 32.5 M 355.39 M
SLB Schlumberger N.V. 50.2404 73.68 B 0.4389 0.88 6.63 M 333.23 M
TEVA Teva Pharmaceutical Industries Ltd ADR 13.4659 49.72 B 0.2285 1.73 23.25 M 313.09 M
LUMN Centurylink 11.4765 4.11 B 0.5738 5.26 27.09 M 310.86 M
HUN Huntsman Corp 23.2315 1.66 B 0.2222 0.97 13.25 M 307.78 M
MCD McDonald's Corporation 136.2045 195.68 B 0.6882 0.51 2.05 M 279.36 M
HAL Halliburton Company 36.2362 26.34 B 0.422 1.18 7.62 M 275.96 M
EOG Eog Resources 74.7506 77.17 B 0.7961 1.08 3.51 M 262.03 M
VLO Valero Energy Corp 56.142 96.62 B 0.4655 0.84 4.43 M 248.55 M
TFC Truist Financial Corp 33.9564 59.18 B 0.2558 0.76 7.08 M 240.41 M
AZO Autozone 590.15 51.77 B 6.98 1.2 380.14 K 224.34 M
SRE Sempra 44.808 51.12 B 0.6906 1.57 4.96 M 222.35 M
LUV Southwest Airlines Company 49.1877 21.76 B 0.5572 1.15 4.52 M 222.25 M
GD General Dynamics Corp 171.2308 95.68 B 0.9801 0.58 1.26 M 215.7 M
BP BP Plc ADR 24.7408 114.69 B 0.3247 1.33 8.64 M 213.87 M
UAA Under Armour 16.41 2.27 B 0.37 2.31 12.74 M 209.02 M
STZ Constellation Brands Inc 184.5885 24.02 B 0.9533 0.52 1.08 M 199.79 M
HLT Hilton Inc 70.453 83.78 B 0.7177 1.03 2.57 M 181.17 M
MPC Marathon Petroleum Corp 45.4427 101.49 B 0.454 1.01 3.89 M 176.67 M
GSK Glaxosmithkline Plc ADR 24.6937 100.88 B 0.3096 1.27 7.09 M 175.18 M
TRV The Travelers Companies Inc 110.4953 80.98 B 1.2997 1.19 1.58 M 174.48 M
IBN Icici Bank Ltd ADR 8.6345 121.68 B 0.2293 2.73 19.02 M 164.22 M
RIG Transocean Inc 10.39 5.85 B 0.06 0.58 15.08 M 156.72 M
W Wayfair Inc 69.66 15.29 B 2.11 3.12 2.21 M 154.1 M
NOV Nov Inc 30.837 6.26 B 0.9445 3.16 4.96 M 152.98 M
RL Ralph Lauren Corp 78.0002 22.44 B 0.6117 0.79 1.95 M 152.19 M
PANW Palo Alto Networks Inc 24.595 0.1517 0.62 5.97 M 146.85 M
FE Firstenergy Corp 23.0549 26.88 B 0.2611 1.15 6.29 M 145.13 M
D Dominion Resources 55.9767 60.34 B 0.6664 1.2 2.58 M 144.3 M
NVS Novartis Ag ADR 52.6578 307 B 0.6571 1.26 2.68 M 141.36 M
BUD Anheuser-Busch Inbev S.A. ADR 104.3209 165.33 B 0.9671 0.94 1.34 M 140.16 M
SPG Simon Property Group 99.9866 86.71 B 0.6846 0.69 1.37 M 137.17 M
NEM Newmont Mining Corp 28.6149 125.65 B 0.3396 1.2 4.74 M 135.76 M
UA Under Armour Inc Cl C 14.74 2.19 B 0.34 2.36 8.8 M 129.65 M
AYI Acuity Brands Inc 160.8534 9.67 B 6.6002 4.28 796.9 K 128.18 M
EG Everest Re Group 196.6805 15.23 B 1.7849 0.92 645.82 K 127.02 M
HSY Hershey Foods Corp 85.4918 35.79 B 0.5306 0.62 1.45 M 123.94 M
KMI Kinder Morgan 11.4184 66.74 B 0.1231 1.09 10.82 M 123.57 M
RH Restoration Hardware Holdings 87.97 2.48 B 1.33 1.54 1.38 M 121.02 M
CF Cf Industries Holdings 30.1424 17.75 B 0.2097 0.7 3.95 M 119.13 M
PSA Public Storage 147.6871 63.05 B 1.3088 0.89 796.55 K 117.64 M
BKR Baker Hughes A Ge Co. Cl A 24.833 0.1577 0.64 4.55 M 112.88 M
STM Stmicroelectronics N.V. ADR 21.806 37.3 B 0.2408 1.12 5.16 M 112.42 M
OC Owens Corning Inc 70.8218 9.36 B 1.8077 2.62 1.55 M 110.06 M
CLB Core Laboratories N.V. 90.4095 405.08 M 2.3424 2.66 1.19 M 108.03 M
L Loews Corp 47.6594 22.19 B 1.455 3.15 2.23 M 106.3 M
EPD Enterprise Products Partners LP 13.5572 79.86 B 0.2313 1.74 7.84 M 106.26 M
WOLF Wolfspeed 34.3192 1.26 B 1.68 5.15 2.96 M 101.72 M
YELP Yelp Inc 47.15 1.06 B 1.75 3.85 2.1 M 99.06 M
TSN Tyson Foods 56.4547 21 B 0.3396 0.61 1.71 M 96.68 M
TAP Molson Coors Brewing Company 62.9288 7.52 B 0.4145 0.66 1.5 M 94.23 M
ALLE Allegion Plc 73.4755 15.76 B 1.5059 2.09 1.28 M 94.14 M
DINO HF Sinclair Corp 28.0986 16.65 B 0.4873 1.76 3.32 M 93.41 M
VTR Ventas Inc 44.263 46.93 B 0.5249 1.2 1.99 M 87.92 M
SM Sm Energy Company 17.9767 7.03 B 0.8734 5.11 4.88 M 87.78 M
BAK Braskem S.A. ADR 22.3437 434.35 M 2.2303 11.09 3.86 M 86.27 M
DLR Digital Realty Trust 87.7303 67.07 B 0.7759 0.89 970.7 K 85.16 M
TDC Teradata Corp 33.87 2.96 B 0.36 1.07 2.47 M 83.71 M
SONY Sony Group Corp ADR 7.1414 157.68 B 0.1875 2.7 11 M 78.57 M
AZN AstraZeneca PLC 53.9275 0.4471 0.84 1.45 M 78.29 M
YUMC Yum China Holdings Inc 36.5673 16.79 B 0.2894 0.8 2.12 M 77.66 M
WLK Westlake Chemical Corp 75.1341 8.12 B 0.9301 1.25 1 M 75.23 M
MAA Mid-America Apartment Communities 75.6396 14.14 B 1.0679 1.43 950.7 K 71.91 M
PRGO Perrigo Company 65.3276 2.2 B 0.4293 0.66 1.08 M 70.72 M
AR Antero Resources Corp 18.96 11.08 B 0.21 1.12 3.7 M 70.2 M
HWM Howmet Aerospace Inc 18.3659 81.84 B 0.126 0.69 3.81 M 70.01 M
FTI Technipfmc Plc 18.4458 24.7 B 0.3206 1.77 3.73 M 68.84 M
GEN Genesis Healthcare Inc 15.8766 0.1568 1 4.05 M 64.33 M
KMX Carmax Inc 74.95 7.31 B 0.59 0.79 847.12 K 63.49 M
OII Oceaneering International 19.71 3.41 B 0.67 3.52 3.11 M 61.25 M
LNG Cheniere Energy Inc 44.2405 0.572 1.31 1.38 M 61.19 M
CNQ Canadian Natural Resources 10.9184 100.09 B 0.3043 2.87 5.55 M 60.6 M
WPM Wheaton Precious Metals 18.9826 61.91 B 0.4654 2.51 3.14 M 59.6 M
FNF Fidelity National Financial 29.7317 11.76 B 0.248 0.84 2 M 59.47 M
HP Helmerich & Payne 35.62 3.52 B 0.8008 2.3 1.62 M 57.75 M
OLN Olin Corp 28.1552 1.97 B 0.2601 0.93 1.98 M 55.83 M
CNX CNX Resources Corp 13.7957 4.99 B 0.1835 1.35 3.98 M 54.96 M
NVO Novo Nordisk A/S ADR 44.7438 177.74 B 0.3231 0.73 1.22 M 54.76 M
RACE Ferrari N.V. 108.7442 72.92 B 1.4755 1.38 500.9 K 54.47 M
FLR Fluor Corp 40.4113 6.22 B 0.235 0.58 1.35 M 54.45 M
CUBE Cubesmart 18.818 10.1 B 0.1876 1.01 2.88 M 54.11 M
CW Curtiss-Wright Corp 112.8607 17.12 B 1.2893 1.16 447.03 K 50.45 M
MSM Msc Industrial Direct Company 51.6998 6.33 B 0.6308 1.24 974.5 K 50.38 M
SAN Banco Santander ADR 4.8453 169.27 B 0.144 3.06 10.17 M 49.29 M
ROG Rogers Corp 148.08 2.17 B 2.81 1.93 330.5 K 48.94 M
KBR KBR Inc 16.6574 4.69 B 0.1253 0.76 2.87 M 47.88 M
SKT Tanger Factory Outlet Centers 14.9672 4.63 B 0.299 2.04 3.05 M 45.72 M
BB Blackberry Ltd 11.09 5.13 B 0.40 3.74 4.11 M 45.56 M
MTDR Matador Resources Company 24.0595 6.24 B 0.4803 2.04 1.88 M 45.18 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 74.20 9.00 13.8 5.66 M 420.28 M
WEED Canopy Growth Corp 152.20 24.30 19 1.47 M 223.76 M
CNQ Canadian Natural Resources Ltd. 14.5894 0.4054 2.86 6.98 M 101.9 M
SHOP Shopify Inc 14.022 0.263 1.91 6.03 M 84.54 M
EFN Element Fleet Management Corp 8.4592 0.7131 9.21 5.02 M 42.51 M
X TMX Group Ltd 11.5599 0.4988 4.51 3.07 M 35.5 M
WPM Wheaton Precious Metals Corp 24.2097 0.57 2.41 1.39 M 33.7 M
FNV Franco-Nevada Corp 93.681 0.7221 0.78 305.7 K 28.64 M
MX Methanex Corp 54.4401 0.3045 0.56 522.42 K 28.44 M
PPL Pembina Pipeline Corp 22.6022 0.2183 0.98 1.13 M 25.5 M
ELD Eldorado Gold 8.6856 0.4492 5.45 2.87 M 24.91 M
BN Brookfield Corporation 17.1979 0.0926 0.54 1.42 M 24.44 M
BB Blackberry Ltd 14.22 0.50 3.64 1.39 M 19.81 M
OTEX Open Text Corp 36.6104 0.2043 0.56 511.7 K 18.73 M
CTC-A Canadian Tire Corporation Limited 117.4147 0.5843 0.5 153.4 K 18.01 M
IMO Imperial Oil 33.1756 0.2569 0.78 537.91 K 17.85 M
LUN Lundin Mining Corp 7.7026 0.1826 2.43 2.27 M 17.52 M
EMA Emera Incorporated 31.7579 0.2768 0.88 548.19 K 17.41 M
IVN Ivanhoe Mines Ltd 4.74 0.51 12.06 3.51 M 16.62 M
ACB Aurora Cannabis Inc 360.00 18.00 5.26 43.9 K 15.8 M
TCW Trican Well 4.1449 0.1139 2.83 3.36 M 13.91 M
FTS Fortis Inc 34.112 0.2443 0.72 395.24 K 13.48 M
HBM Hudbay Minerals Inc 9.4099 0.1954 2.12 1.41 M 13.31 M
CGX Cineplex Inc 33.8804 0.9548 2.9 345.05 K 11.69 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 17.60 1.90 12.1 657.06 K 11.56 M
BTE Baytex Energy Corp 3.1498 0.1219 4.03 3.51 M 11.05 M
WCP Whitecap Resources Inc 5.4586 0.1387 2.61 1.96 M 10.68 M
PSK Prairiesky Royalty Ltd 12.8476 0.3555 2.85 810 K 10.41 M
EFX Enerflex Ltd 15.0645 0.5662 3.91 679.7 K 10.24 M
TOU Tourmaline Oil Corp 14.7018 0.64 4.55 669.5 K 9.84 M
CCA Cogeco Communications Inc 65.8807 1.2312 1.9 121.1 K 7.98 M
ALA AltaGas Ltd 19.2818 0.1846 0.97 379.17 K 7.31 M
TOY Spin Master Corp 45.4855 0.2374 0.52 149.5 K 6.8 M
PEY Peyto Exploration and Dvlpmnt Corp 4.3979 0.0607 1.4 1.52 M 6.7 M
K Kinross Gold Corp 4.6085 0.036 0.79 1.43 M 6.57 M
PXT Parex Resources Inc 12.0924 0.3023 2.56 497.2 K 6.01 M
CFP Canfor Corp 25.38 0.18 0.71 230 K 5.84 M
H Hydro One Ltd 16.7768 0.1409 0.85 346 K 5.8 M
KEY Keyera Corp 19.4551 0.1388 0.72 291.61 K 5.67 M
NPI Northland Power Inc 14.8908 0.1934 1.32 359.19 K 5.35 M
GOOS Canada Goose Holdings Inc 27.78 1.06 3.97 190.2 K 5.28 M
IMG Iamgold Corp 7.20 0.04 0.56 724.24 K 5.21 M
AGI Alamos Gold Inc Cls A 7.7866 0.1877 2.47 650.73 K 5.07 M
EIF Exchange Income Corp 21.4488 0.8452 4.1 231.1 K 4.96 M
CEU Ces Energy Solutions Corp 5.8895 0.1725 3.02 826.8 K 4.87 M
KEL Kelt Exploration Ltd 6.95 0.11 1.61 687.6 K 4.78 M
MFI Maple Leaf Foods 21.8068 0.1566 0.72 202.67 K 4.42 M
OBE Obsidian Energy Ltd 9.10 0.07 0.78 467.29 K 4.25 M
GBT Bmtc Group Inc 10.9878 0.1781 1.65 383.55 K 4.21 M
CFW Calfrac Well Services Ltd 259.00 11.00 4.44 15.9 K 4.12 M
CRON Cronos Group Inc 3.24 0.12 3.85 1.22 M 3.97 M
AG First Majestic Silver Corp 8.6733 0.1677 1.97 439.09 K 3.81 M
CORS Corus Entertainment Holdings Inc. 3914.1118 105.0767 2.76 936 3.66 M
CJR-B Corus Entertainment Inc 7.8183 0.2099 2.76 467.8 K 3.66 M
QBR-B Quebecor Inc 18.9601 0.1253 0.67 189.4 K 3.59 M
CPX Capital Power Corp 15.0471 0.1045 0.7 218.61 K 3.29 M
BNE Bonterra Energy Corp 13.1899 0.3344 2.6 229.53 K 3.03 M
EMP-A Empire Company Limited 19.7029 0.2076 1.06 151.3 K 2.98 M
GTE Gran Tierra Energy Inc 28.10 1.10 4.07 92.63 K 2.6 M
OGI Organigram Holdings Inc 11.88 0.64 5.69 214.75 K 2.55 M
OGC Oceanagold Corp 10.0622 0.1425 1.44 246.2 K 2.48 M
TRZ Transat At Inc 10.81 0.54 5.26 226.31 K 2.45 M
AQN Algonquin Power and Utilities Corp 8.7487 0.0633 0.73 253.88 K 2.22 M
AAV Advantage Oil & Gas Ltd 6.90 0.22 3.29 311.04 K 2.15 M
SSRM Ssr Mining Inc 12.0097 0.0862 0.72 178.2 K 2.14 M
XAU Goldmoney Inc 32.2418 3.1753 10.92 61.45 K 1.98 M
RUS Russel Metals 18.0775 0.1013 0.56 109 K 1.97 M
YGR Yangarra Resources Ltd 3.98 0.20 5.29 481 K 1.91 M
EDV Endeavour Mining Corp 18.7168 0.2133 1.15 101.9 K 1.91 M
PSI Pason Systems Inc 12.7245 0.3219 2.6 140.71 K 1.79 M
CHE-UN Chemtrade Logistics Income Fund 9.7028 0.084 0.87 180.89 K 1.76 M
FRU Freehold Royalties Ltd 8.5909 0.1724 2.05 191.84 K 1.65 M
PAAS Pan American Silver Corp 18.5464 0.1662 0.9 83.6 K 1.55 M
TCL-A Transcontinental Inc 17.5506 0.1485 0.85 84.51 K 1.48 M
MTL Mullen Group Ltd 11.0156 0.0656 0.6 128.2 K 1.41 M
EQB EQB Inc 25.51 0.1283 0.51 54.4 K 1.39 M
CG Centerra Gold Inc 4.2404 0.1188 2.88 312.9 K 1.33 M
GEI Gibson Energy Inc 9.8896 0.0621 0.63 130.06 K 1.29 M
SGY Surge Energy Inc 11.9337 0.4931 4.31 100.23 K 1.2 M
NG Novagold Res Inc 5.25 0.03 0.57 193.91 K 1.02 M
RSI Rogers Sugar Inc 3.5991 0.0407 1.14 276.56 K 995.37 K
JWEL Jamieson Wellness Inc 16.0966 0.0846 0.53 56.9 K 915.9 K
FVI Fortuna Mines Inc 5.57 0.03 0.54 150.1 K 836.06 K
AETR Aetherion Technologies Inc. 43.80 1.20 2.82 18.9 K 827.73 K
WPRT Westport Fuel Systems Inc 43.80 1.20 2.82 18.9 K 827.73 K
RCH Richelieu Hardware Ltd 30.3545 0.1627 0.54 25.35 K 769.58 K
FIH-U Fairfax India Holdings Corporation 17.40 0.16 0.93 34.9 K 607.26 K
ALS Altius Minerals Corp 10.6385 0.0792 0.75 54.55 K 580.29 K
EXE Extendicare Inc 5.6315 0.0478 0.86 97.6 K 549.63 K
SVM Silvercorp Metals Inc 3.0517 0.1586 5.48 177 K 540.15 K
SEA Seabridge Gold Inc 12.9905 0.2914 2.29 40.42 K 525.05 K
PIF Polaris Infrastructure Inc 8.9457 0.1943 2.22 57.5 K 514.38 K
SPB Superior Plus Corp 3.1741 0.0195 0.62 149.57 K 474.75 K
USA Americas Silver Corp 13.375 0.525 4.09 35.36 K 472.94 K
HLF High Liner 10.2666 0.0786 0.77 44.4 K 455.84 K
TOT Total Energy Services Inc 12.334 0.4852 4.09 36.66 K 452.21 K
FC Firm Capital Mortgage Inv. Corp 6.4448 0.0702 1.1 58.01 K 373.87 K
IVQ-U Invesque Inc 6.6463 0.2432 3.8 51.4 K 341.62 K
DII-B Dorel Industries Inc 12.3619 0.1343 1.1 26.89 K 332.39 K
BBD-PC Bombardier Inc Pref C 8.3361 0.0609 0.74 38.65 K 322.17 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 46.60 6.05 B 0.60 1.3 793.2 K 36.96 M
VSOLF Three Sixty Solar Ltd 30.80 460.71 K 0.72 2.39 171.41 K 5.28 M
MBGAF Mercedes-Benz Group AG 65.355 43.99 B 0.5187 0.8 55.5 K 3.63 M
CGSI CGS International Inc 294.00 3.67 K 10.00 3.52 4.41 K 1.3 M
NTPIF Nam Tai Property Inc. 12.25 268.43 M 0.175 1.45 80.76 K 989.27 K
ABILF Ability Inc 6.70 797 0.50 8.06 117.48 K 787.14 K
ERFB ERF Wireless Inc 31.00 84.13 K 9.00 40.91 25 K 775 K
BLKCF Global Gaming Technologies Corp 9.6035 0.8545 9.77 66.42 K 637.84 K
ABWN Airborne Wireless Network 41697.4727 486.27 K 599.9648 1.46 5 208.49 K
MMMM Quad M Solutions Inc 11.00 3.00 37.5 17.86 K 196.49 K
LXGTF Registered Plan Private Investments Inc 4.393 378 0.143 3.36 43.15 K 189.55 K
SEII Sharing Economy International Inc 217.00 645.17 K 2.00 0.93 860 186.62 K
TGHI Touchpoint Group Holdings Inc 28.50 344.25 K 2.125 8.06 4.45 K 126.68 K
TREVQ Trevali Mining Corporation 10.876 0.076 0.7 9.95 K 108.17 K
CYRNQ CYRNQ 35.50 799 1.50 4.41 2.31 K 81.97 K
TRLFF True Leaf Brands Inc 4.9302 0.0756 1.56 6.41 K 31.62 K
LUGDF Lundin Gold Inc 3.6838 16.83 B 0.0389 1.07 5.1 K 18.79 K
BRDLF Broadleaf Co. Ltd 8.22 920.43 M 0.20 2.49 1.22 K 10 K
MSRM Mushrooms Inc. 82.50 804.51 K 16.50 25 117 9.65 K
CHALF Chalice Brands Ltd 3.2545 0.161 5.2 2.62 K 8.52 K
WTRV White River Energy Corp. 9.50 6.2 K 0.95 11.11 877 8.33 K
VRSSF Versus Systems Inc 5.536 862.93 K 0.256 4.85 1.24 K 6.88 K
CLABF Core One Labs Inc 32.6495 0.3552 1.1 136 4.44 K
BGOUF Bang & Olufsen a/s 10.0958 149.11 M 1.2471 14.09 296 2.99 K
ENDV Endonovo Therapeutics Inc 62.00 180.75 K 4.00 6.9 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DM Datametrex AI Limited 3.90 0.30 8.33 1.44 M 5.61 M
LTV Leonovus Inc 17.40 2.10 13.73 320.33 K 5.57 M
GOT Goliath Resources Limited 3.30 0.975 41.94 265 K 874.5 K
QYOU QYOU Media Inc 5.28 0.30 6.02 61.27 K 323.48 K
NPR North Peak Resources Ltd 9.92 0.42 4.42 23 K 228.16 K
PAT Patriot One Technologies Inc 7.1667 1.1667 19.44 27.91 K 199.99 K
QNTA Datametrex AI Limited 3.90 0.30 8.33 47.95 K 186.99 K
PINN Pinnacle Silver and Gold Corp. 3.36 0.30 9.8 50.5 K 169.68 K
ELBM Electra Battery Materials Corp 13.32 0.90 7.25 12.45 K 165.83 K
RET-A Reitmans (Canada) Limited 4.1273 0.107 2.66 26 K 107.33 K
TK Tinka Resources Limited 3.05 0.05 1.67 30.94 K 94.37 K
FCI First Canadian Graphite Inc. 14.40 0.40 2.86 3.35 K 48.28 K
NCP Nickel Creek Platinum Corp. 31.00 1.00 3.33 1.49 K 46.22 K
LUCA Luca Mining Corp. 6.00 0.16 2.74 5.92 K 35.55 K
CDB Cordoba Minerals Corp 9.86 0.17 1.75 3.38 K 33.35 K
IMM International Metals Mining Corp. 13.20 1.20 10 1.45 K 19.07 K
COV Covalon Technologies Ltd 3.6027 0.0467 1.31 4.9 K 17.65 K
VRB Vanadiumcorp Resource Inc 12.00 1.00 9.09 1.45 K 17.34 K
IMR iMetal Resources Inc 17.50 2.50 16.67 692 12.11 K
OPTG Optegra Ventures Inc. 7.50 1.50 25 900 6.75 K
GPUS Alset AI Ventures Inc. 15.20 1.20 8.57 375 5.7 K
PURO Platauro Metals Corp. 4.1736 0.1669 4.17 809 3.38 K
JUGR Juggernaut Exploration Ltd 48.00 1.00 2.13 70 3.36 K
GST Gold Strategy Inc. 5.75 0.25 4.55 400 2.3 K
KNOX Vault Strategic Mining Corp. 6.00 1.00 20 280 1.68 K
BCF Builders Capital Mortgage Corp 4.6027 0.1255 2.8 200 920.54
© 2026 - CastFwd Corp.