Gainers for 1 November 2017 from 00:00:00 until 23:59:59
Gainers for 1 November 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 45.4421 | 56.76 B | 0.7741 | 1.73 | 2.06 M | 93.43 M |
| GSAT | Globalstar | 24.90 | 10.92 B | 0.75 | 3.11 | 298.89 K | 7.44 M |
| NG | Novagold Resources Inc | 4.10 | 2.81 B | 0.03 | 0.74 | 1.72 M | 7.06 M |
| GTE | Gran Tierra Energy Inc | 22.40 | 333.28 M | 0.70 | 3.23 | 262.62 K | 5.88 M |
| REI | Ring Energy Inc | 13.28 | 289.2 M | 0.47 | 3.67 | 310.8 K | 4.13 M |
| FSP | Franklin Street Properties | 6.8016 | 44.87 M | 0.1659 | 2.5 | 529.2 K | 3.6 M |
| OBE | Obsidian Energy Ltd | 7.91 | 636.24 M | 0.42 | 5.61 | 361.46 K | 2.86 M |
| MYND | Mynd.Ai Inc ADR | 147.9852 | 11.45 M | 1.6667 | 1.14 | 19.26 K | 2.85 M |
| CQP | Cheniere Energy Partners LP | 15.9615 | 27.77 B | 0.1189 | 0.75 | 171.06 K | 2.73 M |
| NOG | Northern Oil and Gas | 6.6377 | 2.43 B | 0.1619 | 2.5 | 103.68 K | 688.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 19.41 | 44.96 M | 0.663 | 3.54 | 31.25 K | 606.52 K |
| XTNT | Xtant Medical Holdings Inc | 8.4768 | 40.6 M | 0.1992 | 2.41 | 57.4 K | 486.59 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.5289 | 0.1325 | 0.57 | 15.35 K | 361.12 K | |
| PLG | Platinum Group Metals Ltd | 4.277 | 140.67 M | 0.234 | 5.79 | 62.78 K | 268.5 K |
| ESBA | Empire State Realty Op LP | 16.8927 | 1.46 B | 0.0843 | 0.5 | 12.7 K | 214.54 K |
| NEN | New England Realty Associates | 56.7577 | 156.05 M | 0.5096 | 0.91 | 2.8 K | 158.92 K |
| ENSV | Enservco Corpporation | 7.7505 | 29.09 K | 0.5505 | 7.65 | 19.66 K | 152.36 K |
| EQX | Equinox Gold Corp | 3.9833 | 13.45 B | 0.0859 | 2.2 | 37.28 K | 148.5 K |
| COE | 51Talk Online Education Group | 52.96 | 60.49 M | 0.52 | 0.99 | 2.46 K | 130.07 K |
| ECF | Ellsworth Convertible Growth and Income | 4.9589 | 155.29 M | 0.0424 | 0.86 | 24.1 K | 119.51 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 26.20 | 0.20 | 0.77 | 3.02 K | 79.26 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 4739.9971 | 4.91 M | 60.00 | 1.28 | 16 | 75.84 K |
| FRD | Friedman Industries Inc | 5.4428 | 259.66 M | 0.0725 | 1.35 | 13.6 K | 74.02 K |
| WYY | Widepoint Corp | 5.54 | 62.89 M | 0.24 | 4.53 | 11.81 K | 65.41 K |
| INUV | Inuvo Inc | 8.80 | 6.76 M | 0.40 | 4.76 | 7.09 K | 62.39 K |
| IBIO | Ibio Inc | 1550.00 | 47.5 M | 50.00 | 3.33 | 37 | 57.35 K |
| CATX | Perspective Therapeutics Inc | 4.60 | 95.89 M | 0.10 | 2.22 | 12.29 K | 56.53 K |
| BKTI | Bk Technologies Inc | 15.5649 | 252.32 M | 0.2162 | 1.41 | 3.34 K | 52.02 K |
| AUMN | Golden Minerals Company | 10.25 | 3.4 M | 0.25 | 2.5 | 2.71 K | 27.77 K |
| SDEV | Stablecoin Development Corporation | 18826.5898 | 71.65 M | 809.7461 | 4.49 | 1 | 18.83 K |
| DXR | Daxor Corp | 4.2822 | 49.33 M | 0.1973 | 4.83 | 3.77 K | 16.17 K |
| MI | Nft Limited Class A Ordinary Share | 175.35 | 25.63 M | 26.35 | 17.68 | 76 | 13.33 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 26.70 | 0.20 | 0.75 | 200 | 5.34 K | |
| USBC | USBC, Inc. | 12.00 | 143.62 M | 4.00 | 50 | 375 | 4.5 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 27.30 | 0.35 | 1.3 | 124 | 3.39 K | |
| INLX | Intellinetics Inc | 12.50 | 17.17 M | 0.50 | 4.17 | 212 | 2.65 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 25.05 | 0.2225 | 0.9 | 100 | 2.5 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 6767.3101 | 1.48 T | 298.9102 | 4.62 | 2.87 B | 19.42 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 30.00 | 502.79 K | 4.00 | 15.38 | 9.83 K | 294.99 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2119.00 | 30.00 | 1.44 | 25.38 K | 53.79 M | |
| SI | Silver | 17.176 | 1.07 B | 0.483 | 2.89 | 122.16 K | 2.1 M |
| FC | Feeder Cattle | 160.65 | 1.075 | 0.67 | 7.35 K | 1.18 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 612.00 | 7.00 | 1.16 | 25 | 15.3 K | |
| RU | Rubber | 190.00 | 4.10 | 2.21 | 35 | 6.65 K | |
| HG | Copper | 3.1495 | 0.0415 | 1.34 | 168 | 529.12 | |
| CPO | Palm Oil | 670.00 | 20.00 | 3.08 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 181.2377 | 1.56 T | 2.5797 | 1.44 | 40.92 M | 7.42 B |
| GOOGL | Alphabet Inc Class A | 51.7027 | 3.5 T | 0.4741 | 0.93 | 43.26 M | 2.24 B |
| INTC | Intel Corp | 38.9837 | 299.13 B | 1.0182 | 2.68 | 47.81 M | 1.86 B |
| GOOG | Alphabet Inc Class C | 50.8575 | 3.49 T | 0.4394 | 0.87 | 27.47 M | 1.4 B |
| NFLX | Netflix Inc | 19.80 | 260.38 B | 0.157 | 0.8 | 50.17 M | 993.45 M |
| BIDU | Baidu Inc ADR | 245.43 | 27.87 B | 1.49 | 0.61 | 3.62 M | 888.21 M |
| CHTR | Charter Communications | 338.22 | 15.34 B | 4.05 | 1.21 | 2.32 M | 786.09 M |
| QCOM | Qualcomm Inc | 42.7681 | 176.99 B | 1.96 | 4.8 | 15.62 M | 668.23 M |
| CSCO | Cisco Systems Inc | 26.9684 | 370.01 B | 0.3661 | 1.38 | 22.05 M | 594.69 M |
| JD | Jd.com Inc ADR | 34.431 | 39.31 B | 0.3092 | 0.91 | 15.8 M | 544.01 M |
| WYNN | Wynn Resorts Ltd | 137.9762 | 8.56 B | 3.6963 | 2.75 | 3.46 M | 477.94 M |
| WMT | Walmart Inc. | 25.4919 | 998.9 B | 0.1826 | 0.72 | 18.53 M | 472.32 M |
| BIIB | Biogen Inc | 315.73 | 36.71 B | 4.07 | 1.31 | 1.39 M | 437.66 M |
| ADBE | Adobe Systems Inc | 176.25 | 93.14 B | 1.09 | 0.62 | 2 M | 353.01 M |
| SBUX | Starbucks Corporation | 45.7599 | 120.18 B | 0.2407 | 0.53 | 7.19 M | 329 M |
| COST | Costco Wholesale | 145.1352 | 466.86 B | 1.4363 | 1 | 2.13 M | 309.05 M |
| FSLR | First Solar Inc | 57.21 | 21.62 B | 2.39 | 4.36 | 5.26 M | 300.83 M |
| ULTA | Ulta Beauty Inc | 204.83 | 27.57 B | 3.04 | 1.51 | 1.35 M | 276.7 M |
| HON | Honeywell International Inc. Common Stock | 109.8526 | 69.74 B | 0.5836 | 0.53 | 2.39 M | 262.88 M |
| NWL | Newell Rubbermaid Inc | 27.7205 | 2.33 B | 0.1487 | 0.54 | 8.57 M | 237.61 M |
| VRSK | Verisk Analytics Inc | 85.6858 | 26.63 B | 4.6046 | 5.68 | 2.41 M | 206.8 M |
| AAL | American Airlines Group | 46.5262 | 8.73 B | 0.992 | 2.18 | 4.35 M | 202.6 M |
| CHRW | C.H. Robinson Ww | 65.1721 | 14.53 B | 0.6572 | 1.02 | 3.03 M | 197.45 M |
| WB | Weibo Corp ADR | 69.007 | 1.6 B | 2.8218 | 4.26 | 2.81 M | 193.86 M |
| LIN | Linde Plc | 129.3348 | 236.54 B | 1.5738 | 1.23 | 1.32 M | 170.42 M |
| VTRS | Viatris Inc | 29.8664 | 22.87 B | 0.9239 | 3.19 | 5.7 M | 170.35 M |
| MLCO | Melco Resorts & Entertainment ADR | 24.8411 | 1.61 B | 1.1615 | 4.91 | 6.85 M | 170.24 M |
| GRMN | Garmin Ltd | 48.6926 | 55.03 B | 2.5975 | 5.64 | 3.49 M | 169.87 M |
| EQIX | Equinix Inc | 396.5618 | 100.25 B | 3.0226 | 0.77 | 427.6 K | 169.57 M |
| WFRD | Weatherford International Plc | 3.5695 | 6.12 B | 0.1945 | 5.76 | 44.13 M | 157.54 M |
| ILMN | Illumina Inc | 202.0817 | 32.23 B | 2.4805 | 1.24 | 771.62 K | 155.93 M |
| MAR | Marriot International | 111.9143 | 107.24 B | 0.6334 | 0.57 | 1.38 M | 154.55 M |
| VISN | CommScope Holding Company, Inc. | 32.124 | 1.27 B | 1.9614 | 6.5 | 4.69 M | 150.79 M |
| XNET | Xunlei Ltd ADR | 12.01 | 225.64 M | 2.74 | 29.56 | 12.13 M | 145.64 M |
| CGNX | Cognex Cp | 58.1711 | 8.04 B | 0.8426 | 1.47 | 2.44 M | 141.72 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 40.9938 | 182.52 M | 0.2221 | 0.54 | 3.13 M | 128.36 M |
| STLD | Steel Dynamics Inc | 31.9502 | 31.7 B | 0.6477 | 2.07 | 3.82 M | 122.03 M |
| APA | Apa Corp | 34.006 | 15.17 B | 0.6925 | 2.08 | 3.52 M | 119.79 M |
| FANG | Diamondback Energy | 84.3871 | 49.96 B | 2.014 | 2.44 | 1.35 M | 114 M |
| GRPN | Groupon Cl A | 102.40 | 629.91 M | 7.00 | 7.34 | 1.09 M | 111.61 M |
| HST | Host Marriott Financial Trust | 14.2754 | 17.1 B | 0.123 | 0.87 | 7.49 M | 106.95 M |
| GPRO | Gopro Inc Cl A | 10.67 | 193.52 M | 0.24 | 2.3 | 9.85 M | 105.06 M |
| CAKE | Cheesecake Fact | 37.4599 | 5.32 B | 0.2165 | 0.58 | 2.7 M | 101.15 M |
| CHRD | Chord Energy Corp | 6.1297 | 7.33 B | 0.4283 | 7.51 | 14.78 M | 90.58 M |
| TRIP | Tripadvisor Inc | 33.6769 | 820.4 M | 0.3291 | 0.99 | 2.63 M | 88.74 M |
| COLB | Columbia Banking Sys | 26.2597 | 8.62 B | 0.3865 | 1.49 | 3.26 M | 85.72 M |
| VRSN | Verisign Inc | 107.5185 | 27.69 B | 1.3235 | 1.25 | 794.62 K | 85.44 M |
| AKAM | Akamai Technologies | 52.69 | 11.94 B | 0.44 | 0.84 | 1.61 M | 84.85 M |
| FLEX | Flextronics Intl Ltd | 13.1146 | 25.78 B | 0.1673 | 1.29 | 6.41 M | 84.05 M |
| PFG | Principal Financial Group Inc | 48.4843 | 23.55 B | 0.9245 | 1.94 | 1.69 M | 82.14 M |
| NBIS | Nebius Group N.V. | 34.03 | 35.2 B | 0.20 | 0.59 | 2.41 M | 82.09 M |
| PAYX | Paychex Inc | 50.058 | 41.67 B | 0.2732 | 0.55 | 1.64 M | 81.95 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.465 | 30.71 B | 0.3903 | 0.93 | 1.92 M | 81.64 M |
| UHAL | A M E R C O | 38.8296 | 11.01 B | 0.346 | 0.9 | 2.04 M | 79.06 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.1928 | 47.54 B | 0.3322 | 1.34 | 3.13 M | 78.78 M |
| IONS | Ionis Pharmaceuticals | 57.76 | 6.55 B | 0.65 | 1.14 | 1.31 M | 75.39 M |
| PTEN | Patterson-Uti Energy | 16.4548 | 3.76 B | 0.1402 | 0.86 | 4.21 M | 69.32 M |
| HAIN | Hain Celestial Group | 36.48 | 13.6 M | 0.46 | 1.28 | 1.82 M | 66.53 M |
| QLYS | Qualys Inc | 55.75 | 6.59 B | 2.85 | 5.39 | 1.19 M | 66.3 M |
| AETR | Aetherion Technologies Inc. | 37.10 | 34.76 M | 2.50 | 7.23 | 1.69 M | 62.81 M |
| TEAM | Atlassian | 48.69 | 38.9 B | 0.32 | 0.66 | 1.26 M | 61.45 M |
| SFM | Sprouts Farmers Mark | 18.87 | 4.53 B | 0.38 | 2.06 | 3.18 M | 59.94 M |
| UTHR | United Therapeutic | 120.21 | 23.94 B | 1.62 | 1.37 | 469.15 K | 56.4 M |
| EYE | National Vision Holdings Inc | 30.37 | 1.42 B | 1.57 | 5.45 | 1.78 M | 54.1 M |
| MKTX | Marketaxess Holdings | 161.9801 | 5.83 B | 1.5946 | 0.99 | 328.83 K | 53.26 M |
| HIMX | Himax Technologies ADR | 7.7943 | 1.48 B | 0.433 | 5.88 | 6.7 M | 52.18 M |
| VOD | Vodafone Grp Plc ADR | 16.6037 | 36.1 B | 0.1925 | 1.17 | 3.11 M | 51.72 M |
| SANM | Sanmina Corp | 33.20 | 7.22 B | 0.475 | 1.45 | 1.53 M | 50.7 M |
| URBN | Urban Outfitters Inc | 24.94 | 7.26 B | 0.42 | 1.71 | 2.03 M | 50.68 M |
| SOHU | Sohu.com Inc ADR | 57.63 | 415.8 M | 0.40 | 0.7 | 804.68 K | 46.37 M |
| REG | Regency Centers Corp | 44.0856 | 13.99 B | 0.4045 | 0.93 | 1.04 M | 46.02 M |
| ICLR | Icon Plc | 120.93 | 15.34 B | 2.07 | 1.74 | 328.39 K | 39.71 M |
| NTCT | Netscout Systems | 28.85 | 2.29 B | 0.45 | 1.58 | 1.31 M | 37.76 M |
| RARE | Ultragenyx Pharmaceu | 47.99 | 1.57 B | 1.90 | 4.12 | 771.29 K | 37.01 M |
| NXST | Nexstar Media Group Inc | 50.8579 | 5.85 B | 0.3169 | 0.63 | 722.51 K | 36.75 M |
| EEFT | Euronet Worldwide | 97.19 | 2.6 B | 0.55 | 0.57 | 372.75 K | 36.23 M |
| MEOH | Methanex Cp | 42.0963 | 5.13 B | 0.9289 | 2.26 | 858.3 K | 36.13 M |
| LBTYK | Liberty Global Ord C | 15.8484 | 3.23 B | 0.2093 | 1.34 | 2.26 M | 35.74 M |
| FWONK | Liberty Media F1 Series K | 37.1709 | 27.07 B | 0.3092 | 0.84 | 952.01 K | 35.39 M |
| PAA | Plains All American Pipeline LP | 10.8684 | 16.88 B | 0.3324 | 3.15 | 3.14 M | 34.09 M |
| CINF | Cincinnati Financial | 56.387 | 28.47 B | 0.4306 | 0.77 | 565 K | 31.86 M |
| BZUN | Baozun Inc ADR | 31.55 | 200.48 M | 0.16 | 0.51 | 969.99 K | 30.6 M |
| LBTYA | Liberty Global Ord A | 16.1445 | 3.29 B | 0.2524 | 1.59 | 1.87 M | 30.15 M |
| UPBD | Upbound Group Inc. | 10.18 | 1.41 B | 0.24 | 2.41 | 2.73 M | 27.75 M |
| RGEN | Repligen Cp | 37.54 | 11.09 B | 0.34 | 0.91 | 734.45 K | 27.57 M |
| WIX | Wix.com Ltd | 70.50 | 3.18 B | 0.70 | 1 | 371.95 K | 26.22 M |
| PCRX | Pacira Pharm Inc | 32.60 | 1.45 B | 0.55 | 1.72 | 797.68 K | 26 M |
| LILA | Liberty Latin America Cl A | 21.3101 | 1.66 B | 0.8388 | 4.1 | 1.2 M | 25.55 M |
| PAGP | Plains Gp Holdings LP | 11.4561 | 6.01 B | 0.177 | 1.57 | 2.19 M | 25.03 M |
| SWBI | Smith & Wesson Brands Inc | 9.1611 | 648.83 M | 0.0698 | 0.77 | 2.7 M | 24.77 M |
| CSIQ | Canadian Solar Inc | 17.75 | 755.01 M | 0.14 | 0.79 | 1.38 M | 24.46 M |
| GLNG | Golar Lng Ltd | 19.0003 | 4.4 B | 0.5076 | 2.74 | 1.27 M | 24.16 M |
| PETS | Petmed Express Inc | 27.7249 | 26.45 M | 0.9027 | 3.37 | 822.62 K | 22.81 M |
| MSTR | Strategy | 13.454 | 54.57 B | 0.228 | 1.72 | 1.59 M | 21.39 M |
| SUPN | Supernus Pharm | 41.95 | 1.52 B | 0.35 | 0.84 | 495.55 K | 20.79 M |
| AGPU | AGPU | 6270.00 | 78.01 M | 630.00 | 11.17 | 3.11 K | 19.49 M |
| HUBG | Hub Group Inc A | 21.169 | 1.48 B | 0.1216 | 0.58 | 903 K | 19.12 M |
| IDCC | Interdigital Inc | 63.3552 | 7.35 B | 0.6412 | 1.02 | 284.61 K | 18.03 M |
| CGC | Canopy Growth Corp | 127.93 | 292.72 M | 2.23 | 1.77 | 136.6 K | 17.48 M |
| STRA | Strayer Education | 77.347 | 1.16 B | 1.4336 | 1.89 | 213 K | 16.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 180.6216 | 272.28 B | 1.1551 | 0.64 | 28.59 M | 5.16 B |
| BAC | Bank of America Corporation | 22.585 | 341.01 B | 0.1149 | 0.51 | 46.53 M | 1.05 B |
| EL | Estee Lauder Companies | 109.8531 | 39.88 B | 9.2744 | 9.22 | 7.62 M | 837.15 M |
| DIS | Walt Disney Company | 93.3405 | 201.59 B | 1.1499 | 1.25 | 6.92 M | 645.95 M |
| V | Visa Inc | 104.6746 | 789.94 B | 1.0272 | 0.99 | 6.17 M | 645.56 M |
| C | Citigroup Inc | 55.8233 | 197.05 B | 0.3997 | 0.72 | 11.36 M | 634.26 M |
| GS | Goldman Sachs Group | 202.9876 | 249.73 B | 1.4792 | 0.73 | 2.97 M | 602.79 M |
| XOM | Exxon Mobil Corporation | 62.3356 | 676.62 B | 0.3865 | 0.62 | 9.43 M | 587.82 M |
| DD | Du Pont De.Nemours Inc | 35.9622 | 19.42 B | 0.4953 | 1.4 | 13.38 M | 481.21 M |
| WMT | Walmart Stores | 25.5529 | 998.9 B | 0.1831 | 0.72 | 18.53 M | 473.45 M |
| ABBV | Abbvie Inc | 64.5972 | 514.92 B | 1.5304 | 2.43 | 7.05 M | 455.33 M |
| CVS | CVS Corp | 52.5614 | 107.28 B | 0.358 | 0.69 | 8.43 M | 443.29 M |
| PFE | Pfizer Inc | 22.4789 | 167.52 B | 0.1275 | 0.57 | 16.56 M | 372.19 M |
| MCK | Mckesson Corp | 130.7452 | 122.48 B | 1.6756 | 1.3 | 2.84 M | 371.79 M |
| PG | Procter & Gamble Company | 73.4905 | 383.36 B | 0.4652 | 0.64 | 4.88 M | 358.93 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 13.933 | 49.72 B | 0.2186 | 1.59 | 25.76 M | 358.93 M |
| F | Ford Motor Company | 7.9725 | 49.68 B | 0.0516 | 0.65 | 43.5 M | 346.77 M |
| W | Wayfair Inc | 74.41 | 15.29 B | 4.51 | 6.45 | 4.64 M | 344.93 M |
| OXY | Occidental Petroleum Corp | 52.7564 | 56.36 B | 0.7173 | 1.38 | 6.18 M | 326.25 M |
| LEN | Lennar Corp | 45.1506 | 21.11 B | 1.0226 | 2.32 | 6.87 M | 310.16 M |
| EOG | Eog Resources | 76.8235 | 77.17 B | 1.8175 | 2.42 | 3.95 M | 303.72 M |
| HCA | Hca Holdings Inc | 71.3117 | 103.4 B | 1.0953 | 1.56 | 3.9 M | 277.8 M |
| UNP | Union Pacific Corp | 97.0624 | 172.38 B | 1.0038 | 1.04 | 2.79 M | 270.53 M |
| DAL | Delta Air Lines Inc | 45.7927 | 57.37 B | 0.2911 | 0.64 | 5.83 M | 267.14 M |
| HAL | Halliburton Company | 36.3375 | 26.34 B | 0.2616 | 0.73 | 7.26 M | 263.72 M |
| TFC | Truist Financial Corp | 34.2606 | 59.18 B | 0.2143 | 0.63 | 7.69 M | 263.46 M |
| MPC | Marathon Petroleum Corp | 46.8508 | 101.49 B | 0.8849 | 1.93 | 5.61 M | 262.81 M |
| COP | ConocoPhillips | 40.1306 | 163.71 B | 0.7318 | 1.86 | 6.46 M | 259.06 M |
| DHR | Danaher Corp | 79.0677 | 161.86 B | 0.5447 | 0.69 | 3.25 M | 256.76 M |
| DVN | Devon Energy Corp | 27.5796 | 46.43 B | 1.5384 | 5.91 | 9.3 M | 256.57 M |
| LVS | Las Vegas Sands | 53.9025 | 26.38 B | 0.829 | 1.56 | 4.63 M | 249.37 M |
| ETN | Eaton Corp | 67.0016 | 132.76 B | 1.2248 | 1.86 | 3.68 M | 246.6 M |
| LLY | Eli Lilly and Company | 72.9954 | 1.21 T | 0.8366 | 1.16 | 3.31 M | 241.56 M |
| CLX | Clorox Company | 98.9679 | 12.09 B | 1.1519 | 1.18 | 2.43 M | 240.88 M |
| FCX | Freeport-Mcmoran Inc | 13.0121 | 85.33 B | 0.362 | 2.86 | 18.48 M | 240.45 M |
| VLO | Valero Energy Corp | 57.7962 | 96.62 B | 1.3033 | 2.31 | 4.1 M | 236.84 M |
| MO | Altria Group | 38.6074 | 126.62 B | 0.2864 | 0.75 | 5.67 M | 218.87 M |
| CNC | Centene Corp | 48.325 | 34.53 B | 1.49 | 3.18 | 4.48 M | 216.31 M |
| BMY | Bristol-Myers Squibb Company | 45.7113 | 127.02 B | 0.3677 | 0.81 | 4.71 M | 215.45 M |
| EAT | Brinker International | 29.9861 | 8.58 B | 1.987 | 7.1 | 7.08 M | 212.35 M |
| HTT | High Templar Tech Limited Sponsored ADR Class A | 27.05 | 268.64 M | 2.15 | 8.63 | 7.4 M | 200.06 M |
| TEL | TE Connectivity Ltd | 80.6514 | 59.52 B | 0.7901 | 0.99 | 2.48 M | 199.98 M |
| M | Macy's Inc | 13.162 | 6.03 B | 0.132 | 1.01 | 14.93 M | 196.54 M |
| TRV | The Travelers Companies Inc | 111.2035 | 80.98 B | 0.8498 | 0.77 | 1.75 M | 194.56 M |
| DE | Deere & Company | 118.3783 | 181.09 B | 1.2254 | 1.05 | 1.56 M | 184.43 M |
| ZTS | Zoetis Inc Cl A | 59.9608 | 32.81 B | 0.6413 | 1.08 | 3.07 M | 183.84 M |
| PHM | Pultegroup | 27.6971 | 25.24 B | 0.1639 | 0.6 | 6.41 M | 177.66 M |
| MET | Metlife Inc | 40.3293 | 62.02 B | 0.2171 | 0.54 | 4.36 M | 175.88 M |
| MT | Arcelormittal ADR | 26.8003 | 45.85 B | 0.7558 | 2.9 | 6.4 M | 171.59 M |
| LIN | Linde Plc | 129.3348 | 1.5738 | 1.23 | 1.32 M | 170.42 M | |
| GRMN | Garmin Ltd | 48.6926 | 2.5975 | 5.64 | 3.49 M | 169.87 M | |
| CHD | Church & Dwight Company | 41.4748 | 25.81 B | 0.9071 | 2.24 | 4 M | 166.05 M |
| IBN | Icici Bank Ltd ADR | 9.0834 | 121.68 B | 0.3439 | 3.94 | 18.1 M | 164.42 M |
| DINO | HF Sinclair Corp | 30.1844 | 16.65 B | 2.0554 | 7.31 | 5.34 M | 161.05 M |
| URI | United Rentals | 139.1447 | 65.36 B | 2.121 | 1.55 | 1.15 M | 159.64 M |
| PEG | Public Service Enterprise Group Inc | 37.1616 | 36.2 B | 0.2327 | 0.63 | 4.27 M | 158.52 M |
| MSGS | Madison Square Garden Sports Corp | 161.02 | 9.26 B | 2.1826 | 1.37 | 966.26 K | 155.59 M |
| VALE | Vale S.A. ADR | 5.1407 | 49.32 B | 0.128 | 2.55 | 30.21 M | 155.3 M |
| SPG | Simon Property Group | 99.5745 | 86.71 B | 1.1156 | 1.13 | 1.54 M | 153.32 M |
| MOS | Mosaic Company | 19.7211 | 7.11 B | 0.2614 | 1.34 | 7.62 M | 150.21 M |
| EFX | Equifax Inc | 101.5882 | 22.27 B | 1.175 | 1.17 | 1.44 M | 146.11 M |
| KR | Kroger Company | 14.6177 | 39.98 B | 0.1399 | 0.97 | 9.98 M | 145.81 M |
| CFG | Citizens Financial Group Inc/Ri | 27.1371 | 26.51 B | 0.2546 | 0.95 | 5.28 M | 143.34 M |
| PSX | Phillips 66 | 66.4727 | 95.85 B | 0.8787 | 1.34 | 2.15 M | 143.06 M |
| DHI | D.R. Horton | 40.7399 | 41.33 B | 0.4736 | 1.18 | 3.44 M | 140.01 M |
| BBWI | Bath & Body Works Inc | 20.691 | 4.31 B | 0.2704 | 1.32 | 6.62 M | 137.07 M |
| OVV | Ovintiv Inc | 49.2345 | 16.26 B | 1.7453 | 3.68 | 2.75 M | 135.34 M |
| ALSN | Allison Transmission Holdings | 38.3283 | 9.6 B | 1.1124 | 2.99 | 3.53 M | 135.23 M |
| RRC | Range Resources Corp | 17.6194 | 11.39 B | 0.306 | 1.77 | 7.58 M | 133.63 M |
| FTI | Technipfmc Plc | 18.9371 | 24.7 B | 0.2524 | 1.35 | 7.02 M | 132.95 M |
| TECK | Teck Resources Ltd | 18.7663 | 29.69 B | 0.587 | 3.23 | 7.05 M | 132.26 M |
| GLW | Corning Inc | 25.2297 | 91.42 B | 0.2552 | 1.02 | 5.16 M | 130.26 M |
| VOYA | VOYA Financial Inc | 36.8201 | 8.84 B | 1.0163 | 2.84 | 3.49 M | 128.47 M |
| VFC | V.F. Corp | 52.1752 | 8.01 B | 0.3719 | 0.72 | 2.43 M | 127.02 M |
| ALLY | Ally Financial | 20.5349 | 11.45 B | 0.1714 | 0.84 | 6.13 M | 125.94 M |
| ZTO | Zto Express Cayman Inc ADR | 14.3255 | 15.53 B | 0.7873 | 5.82 | 8.7 M | 124.68 M |
| BURL | Burlington Stores Inc | 95.35 | 15.5 B | 1.46 | 1.56 | 1.3 M | 123.84 M |
| WMB | Williams Companies | 18.2212 | 80.11 B | 0.1836 | 1.02 | 6.67 M | 121.46 M |
| OMC | Omnicom Group Inc | 49.9434 | 23.7 B | 0.325 | 0.66 | 2.37 M | 118.28 M |
| BTI | British American Tobacco Industries ADR | 34.7834 | 130.83 B | 0.2094 | 0.61 | 3.35 M | 116.39 M |
| ALB | Albemarle Corp | 126.8409 | 11.71 B | 1.2833 | 1.02 | 907.5 K | 115.11 M |
| TRU | Transunion | 51.5057 | 15.48 B | 0.9535 | 1.89 | 2.22 M | 114.29 M |
| TSN | Tyson Foods | 57.9082 | 21 B | 0.316 | 0.55 | 1.94 M | 112.31 M |
| USFD | US Foods Holding | 27.49 | 22.9 B | 0.21 | 0.77 | 4.01 M | 110.2 M |
| NUE | Nucor Corp | 49.06 | 55.58 B | 0.8093 | 1.68 | 2.24 M | 109.8 M |
| SM | Sm Energy Company | 19.5007 | 7.03 B | 0.4902 | 2.58 | 5.59 M | 108.92 M |
| BHC | Bausch Health Companies Inc | 11.93 | 3.06 B | 0.24 | 2.05 | 9.05 M | 107.91 M |
| BG | Bunge Ltd | 53.8097 | 19.04 B | 0.6034 | 1.13 | 2 M | 107.37 M |
| RF | Regions Financial Corp | 11.2274 | 24.06 B | 0.0577 | 0.52 | 9.21 M | 103.41 M |
| MOH | Molina Healthcare Inc | 68.18 | 10.87 B | 0.35 | 0.52 | 1.51 M | 103.03 M |
| RH | Restoration Hardware Holdings | 91.75 | 2.48 B | 1.83 | 2.04 | 1.11 M | 102.18 M |
| AXTA | Axalta Coating Systems Ltd | 33.42 | 7.8 B | 0.17 | 0.51 | 3.05 M | 102.08 M |
| TRGP | Targa Resources | 30.5837 | 56.74 B | 0.3713 | 1.23 | 3.32 M | 101.5 M |
| BHP | BHP Billiton Ltd ADR | 21.3484 | 203.04 B | 0.5334 | 2.56 | 4.71 M | 100.58 M |
| MSGK | MSG Knickerbockers Corp. | 77.807 | 7.51 B | 1.0547 | 1.37 | 1.28 M | 99.84 M |
| SGI | Somnigroup International Inc. | 15.929 | 14.77 B | 0.2683 | 1.71 | 6.25 M | 99.57 M |
| AR | Antero Resources Corp | 19.68 | 11.08 B | 0.28 | 1.44 | 4.87 M | 95.81 M |
| LNG | Cheniere Energy Inc | 45.337 | 0.7723 | 1.73 | 2.06 M | 93.21 M | |
| SAP | SAP Ag ADR | 100.7291 | 269.45 B | 1.7934 | 1.81 | 916.2 K | 92.29 M |
| PVH | Phillips-Van Heusen Corp | 126.326 | 4.15 B | 1.0864 | 0.87 | 717.2 K | 90.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 78.00 | 0.60 | 0.78 | 4.5 M | 351.17 M | |
| WEED | Canopy Growth Corp | 164.90 | 3.10 | 1.92 | 968.07 K | 159.63 M | |
| MFC | Manulife Fin | 17.4538 | 0.2192 | 1.27 | 6.9 M | 120.38 M | |
| SU | Suncor Energy Inc | 31.4498 | 0.3269 | 1.05 | 2.51 M | 79.05 M | |
| FM | First Quantum Minerals Ltd | 14.29 | 0.0788 | 0.55 | 4.88 M | 69.79 M | |
| OVV | Ovintiv Inc | 63.6217 | 2.1981 | 3.58 | 983.12 K | 62.55 M | |
| TRP | TC Energy Corp | 35.0077 | 0.2835 | 0.82 | 1.41 M | 49.22 M | |
| MG | Magna International Inc | 50.1299 | 0.3887 | 0.78 | 981.83 K | 49.22 M | |
| TECK-B | Teck Resources Limited | 24.1581 | 0.703 | 3 | 2 M | 48.28 M | |
| CVE | Cenovus Energy Inc | 10.8733 | 0.4095 | 3.91 | 4.39 M | 47.7 M | |
| FFH | Fairfax Financial Holdings Ltd | 592.6723 | 13.503 | 2.33 | 61.42 K | 36.4 M | |
| L | Loblaw CO | 10.9716 | 0.0655 | 0.6 | 3.09 M | 33.9 M | |
| PPL | Pembina Pipeline Corp | 23.0547 | 0.346 | 1.52 | 1.35 M | 31.16 M | |
| CAE | Cae Inc | 22.4545 | 0.3861 | 1.75 | 1.3 M | 29.17 M | |
| HBM | Hudbay Minerals Inc | 9.7715 | 0.4007 | 4.28 | 2.88 M | 28.13 M | |
| VET | Vermilion Energy Inc | 31.3501 | 0.8317 | 2.73 | 845.5 K | 26.51 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 22.40 | 1.95 | 9.54 | 1.15 M | 25.87 M | |
| LUN | Lundin Mining Corp | 7.9408 | 0.127 | 1.63 | 2.96 M | 23.52 M | |
| MX | Methanex Corp | 54.2371 | 1.0657 | 2 | 432.13 K | 23.44 M | |
| TCW | Trican Well | 4.3815 | 0.1314 | 3.09 | 5.06 M | 22.17 M | |
| BTE | Baytex Energy Corp | 3.4779 | 0.15 | 4.51 | 6.05 M | 21.04 M | |
| ATS | Ats Corp | 15.43 | 0.58 | 3.91 | 1.3 M | 20.08 M | |
| BHC | Bausch Health Companies Inc | 15.34 | 0.27 | 1.79 | 1.24 M | 19.01 M | |
| BBD-B | Bombardier Inc Series B | 69.50 | 1.25 | 1.83 | 259.62 K | 18.04 M | |
| WCP | Whitecap Resources Inc | 5.7205 | 0.2083 | 3.78 | 2.58 M | 14.78 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 25.6404 | 0.6527 | 2.61 | 460.32 K | 11.8 M | |
| WPK | Winpak Ltd | 42.5713 | 0.398 | 0.94 | 252.97 K | 10.77 M | |
| RBA | Rb Global Inc | 30.8434 | 0.2032 | 0.66 | 334.54 K | 10.32 M | |
| X | TMX Group Ltd | 11.6985 | 0.2087 | 1.82 | 858.92 K | 10.05 M | |
| OBE | Obsidian Energy Ltd | 10.29 | 0.70 | 7.3 | 973.52 K | 10.02 M | |
| CCO | Cameco Corp | 10.4134 | 0.3273 | 3.25 | 945.37 K | 9.84 M | |
| EMP-A | Empire Company Limited | 19.9105 | 0.5968 | 3.09 | 483 K | 9.62 M | |
| AIF | Altus Group Ltd | 31.7665 | 0.4446 | 1.42 | 300.27 K | 9.54 M | |
| TOU | Tourmaline Oil Corp | 15.2088 | 0.2472 | 1.65 | 592.4 K | 9.01 M | |
| BIR | Birchcliff Energy Ltd | 3.8506 | 0.1413 | 3.81 | 2.2 M | 8.49 M | |
| CFW | Calfrac Well Services Ltd | 262.00 | 2.00 | 0.77 | 32.34 K | 8.47 M | |
| PXT | Parex Resources Inc | 12.4955 | 0.144 | 1.17 | 665.4 K | 8.31 M | |
| EFN | Element Fleet Management Corp | 8.2297 | 0.082 | 1.01 | 936.76 K | 7.71 M | |
| TOY | Spin Master Corp | 46.8339 | 1.4813 | 3.27 | 161 K | 7.54 M | |
| IVN | Ivanhoe Mines Ltd | 4.76 | 0.09 | 1.93 | 1.57 M | 7.48 M | |
| KEL | Kelt Exploration Ltd | 7.28 | 0.21 | 2.97 | 997.3 K | 7.26 M | |
| CPX | Capital Power Corp | 15.2009 | 0.1784 | 1.19 | 439.84 K | 6.69 M | |
| IMG | Iamgold Corp | 7.13 | 0.05 | 0.71 | 913.97 K | 6.52 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 22.1666 | 0.1612 | 0.73 | 290.53 K | 6.44 M | |
| CEU | Ces Energy Solutions Corp | 6.1785 | 0.272 | 4.61 | 1.01 M | 6.26 M | |
| LNR | Linamar Corp | 71.8221 | 1.1911 | 1.69 | 86.49 K | 6.21 M | |
| CIGI | Colliers International Group Inc | 76.1474 | 1.8283 | 2.46 | 80.56 K | 6.13 M | |
| IAG | IA Financial Corp Inc | 44.6026 | 0.3332 | 0.75 | 119.5 K | 5.33 M | |
| PBH | Premium Brands Holdings Corp | 82.4169 | 0.7122 | 0.87 | 63.82 K | 5.26 M | |
| AG | First Majestic Silver Corp | 8.7029 | 0.1282 | 1.5 | 601.32 K | 5.23 M | |
| TXG | Torex Gold Resources Inc | 18.0224 | 0.3087 | 1.74 | 280.04 K | 5.05 M | |
| BNE | Bonterra Energy Corp | 13.8938 | 0.5279 | 3.95 | 338.53 K | 4.7 M | |
| AAV | Advantage Oil & Gas Ltd | 7.20 | 0.37 | 5.42 | 650.09 K | 4.68 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.5876 | 0.1366 | 3.07 | 924.6 K | 4.24 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 14.5199 | 0.1028 | 0.71 | 249.94 K | 3.63 M | |
| BLDP | Ballard Power Systems Inc | 6.55 | 0.10 | 1.55 | 545.11 K | 3.57 M | |
| POU | Paramount Resources Ltd | 9.5489 | 0.3056 | 3.31 | 356.86 K | 3.41 M | |
| TCL-A | Transcontinental Inc | 17.891 | 0.1671 | 0.94 | 179.08 K | 3.2 M | |
| CAS | Cascades Inc | 11.7444 | 0.1933 | 1.67 | 264.69 K | 3.11 M | |
| BBD-A | Bombardier Inc | 69.75 | 1.00 | 1.45 | 41.7 K | 2.91 M | |
| AETR | Aetherion Technologies Inc. | 47.70 | 3.20 | 7.19 | 60.06 K | 2.86 M | |
| WPRT | Westport Fuel Systems Inc | 47.70 | 3.20 | 7.19 | 60.06 K | 2.86 M | |
| MRE | Martinrea International Inc | 10.9559 | 0.0688 | 0.63 | 251.74 K | 2.76 M | |
| TWM | Tidewater Midstream and Infras Ltd | 441.5704 | 6.3535 | 1.46 | 6.13 K | 2.71 M | |
| YGR | Yangarra Resources Ltd | 4.05 | 0.10 | 2.53 | 668.1 K | 2.71 M | |
| GTE | Gran Tierra Energy Inc | 28.90 | 0.80 | 2.85 | 92.18 K | 2.66 M | |
| ACX | Act Energy Technologies Ltd | 10.99 | 0.77 | 7.53 | 224.08 K | 2.46 M | |
| SGY | Surge Energy Inc | 12.4379 | 0.3362 | 2.78 | 189.82 K | 2.36 M | |
| FRU | Freehold Royalties Ltd | 8.8525 | 0.0724 | 0.82 | 240.31 K | 2.13 M | |
| EQX | Equinox Gold Corp | 5.0953 | 0.1498 | 3.03 | 337.21 K | 1.72 M | |
| GUD | Knight Therapeutics Inc | 8.51 | 0.13 | 1.55 | 172.1 K | 1.46 M | |
| AOV | Amotiv Limited | 8.51 | 0.13 | 1.55 | 172.06 K | 1.46 M | |
| EQB | EQB Inc | 25.9205 | 0.2608 | 1.02 | 53 K | 1.37 M | |
| BCE-PC | BCE Inc Pref AC | 11.1383 | 0.0577 | 0.52 | 114.6 K | 1.28 M | |
| PIF | Polaris Infrastructure Inc | 10.1725 | 0.5674 | 5.91 | 124.3 K | 1.26 M | |
| GEI | Gibson Energy Inc | 10.0025 | 0.1016 | 1.03 | 123.6 K | 1.24 M | |
| AFN | Ag Growth International Inc | 41.401 | 0.5261 | 1.29 | 27.8 K | 1.15 M | |
| RCH | Richelieu Hardware Ltd | 30.8246 | 0.2803 | 0.92 | 35.02 K | 1.08 M | |
| FVI | Fortuna Mines Inc | 5.51 | 0.08 | 1.47 | 192.6 K | 1.06 M | |
| SVM | Silvercorp Metals Inc | 3.1077 | 0.168 | 5.71 | 290.2 K | 901.85 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.2408 | 0.0548 | 0.54 | 86.59 K | 886.73 K | |
| CEF | Sprott Physical Gold Silver Trust | 17.08 | 0.16 | 0.95 | 50.67 K | 865.51 K | |
| TRZ | Transat At Inc | 10.72 | 0.06 | 0.56 | 76.37 K | 818.73 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 9.5672 | 0.0647 | 0.68 | 80.69 K | 772.03 K | |
| AGF-B | AGF Management Limited | 5.3636 | 0.0512 | 0.96 | 114.13 K | 612.17 K | |
| MDI | Major Drilling Grp | 7.01 | 0.10 | 1.45 | 86.55 K | 606.69 K | |
| SPB | Superior Plus Corp | 3.1888 | 0.0171 | 0.54 | 182.26 K | 581.19 K | |
| RAY | Stingray Group Inc. | 6.5143 | 0.0634 | 0.98 | 74.3 K | 484.01 K | |
| TOT | Total Energy Services Inc | 12.7204 | 0.2302 | 1.84 | 30.96 K | 393.85 K | |
| DRM | Dream Unlimited Corp | 12.4111 | 0.3766 | 3.13 | 30.8 K | 382.26 K | |
| SHLE | Source Energy Services Ltd | 105.48 | 1.68 | 1.62 | 3.62 K | 381.52 K | |
| TPX-B | Molson Coors Canada Inc | 84.1256 | 0.8412 | 1.01 | 4.46 K | 375.2 K | |
| LAS-A | Lassonde Industries Inc | 213.6707 | 3.424 | 1.63 | 1.46 K | 311.32 K | |
| CMG | Computer Modelling Group Ltd | 7.6322 | 0.0592 | 0.78 | 36.9 K | 281.63 K | |
| KEI | Kolibri Global Energy Inc | 4.00 | 0.10 | 2.56 | 67.39 K | 269.56 K | |
| UNI | Unisync Corp Class B | 3.15 | 0.15 | 5 | 83 K | 261.45 K | |
| NOA | North American Construction Group Ltd | 4.8384 | 0.2388 | 5.19 | 53.1 K | 256.92 K | |
| FEC | Frontera Energy Corp | 16.2437 | 0.371 | 2.34 | 15.2 K | 246.9 K | |
| SYZ | Sylogist Ltd | 7.4261 | 0.1749 | 2.41 | 25.94 K | 192.63 K | |
| CYB | Cymbria Corp Cl A | 48.19 | 0.24 | 0.5 | 3.83 K | 184.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| YVRLF | Liquid Media Group Ltd. | 40.60 | 482 | 10.80 | 36.24 | 699.65 K | 28.41 M |
| HOS | Hornbeck Offshore Services, Inc | 6.91 | 1.74 B | 0.09 | 1.32 | 1.4 M | 9.7 M |
| VSOLF | Three Sixty Solar Ltd | 36.80 | 460.71 K | 2.00 | 5.75 | 177.93 K | 6.55 M |
| EMWPF | Eros Media World Plc | 254.00 | 1.9 K | 9.00 | 3.67 | 22.69 K | 5.76 M |
| MBGAF | Mercedes-Benz Group AG | 66.6832 | 43.99 B | 0.8959 | 1.36 | 37.8 K | 2.52 M |
| BYDDY | BYD Company Limited | 17.7299 | 86.16 B | 0.3099 | 1.78 | 82.35 K | 1.46 M |
| STTO | SITO Mobile Ltd. | 7.82 | 5.13 K | 0.17 | 2.22 | 99.93 K | 781.47 K |
| SGMD | Sugarmade Inc | 13.60 | 6.6 K | 6.80 | 100 | 41.26 K | 561.08 K |
| BRDCY | Bridgestone Corporation | 21.1488 | 32.14 B | 0.2718 | 1.3 | 18.2 K | 384.87 K |
| ZRFY | Zerify Inc | 10.00 | 497.56 K | 0.50 | 5.26 | 7.92 K | 79.22 K |
| MDLM | Medley Management Inc | 45.2936 | 612 | 0.7877 | 1.77 | 1.21 K | 54.62 K |
| TREVQ | Trevali Mining Corporation | 11.378 | 0.678 | 6.34 | 4.69 K | 53.33 K | |
| GTCH | GBT Technologies Inc | 1600.00 | 2.44 M | 50.00 | 3.23 | 11 | 17.6 K |
| CHALF | Chalice Brands Ltd | 3.082 | 0.184 | 6.35 | 2.25 K | 6.94 K | |
| LUGDF | Lundin Gold Inc | 3.7421 | 16.83 B | 0.0292 | 0.79 | 1.1 K | 4.12 K |
| OPTI | Optec International Inc | 3.35 | 7.12 M | 0.05 | 1.52 | 950 | 3.18 K |
| AJYG | AJ1G Inc | 312.00 | 6.47 M | 21.6009 | 7.44 | 0 | 0 |
| AKRBF | AKRBF | 14.1774 | 21.13 B | 0.1392 | 0.99 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ID | Identillect Technologies Corp | 5.55 | 3.45 | 164.29 | 725.18 K | 4.02 M | |
| GGI | Garibaldi Resources Corp | 4.35 | 0.34 | 8.48 | 577.2 K | 2.51 M | |
| CAMB | Cambria Gold Mines Inc. | 68.50 | 3.50 | 5.38 | 26.75 K | 1.83 M | |
| TK | Tinka Resources Limited | 3.25 | 0.15 | 4.84 | 112.02 K | 364.06 K | |
| PAT | Patriot One Technologies Inc | 7.50 | 0.3333 | 4.65 | 30.2 K | 226.53 K | |
| ELBM | Electra Battery Materials Corp | 13.68 | 0.36 | 2.7 | 16.3 K | 222.98 K | |
| GOT | Goliath Resources Limited | 3.15 | 0.15 | 5 | 50.81 K | 160.06 K | |
| MPH | Medicure Inc | 8.58 | 0.11 | 1.3 | 18.25 K | 156.56 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.66 | 0.12 | 3.39 | 30.72 K | 112.42 K | |
| QYOU | QYOU Media Inc | 4.50 | 0.06 | 1.35 | 23.46 K | 105.56 K | |
| CDB | Cordoba Minerals Corp | 10.37 | 0.68 | 7.02 | 7.76 K | 80.52 K | |
| RET-A | Reitmans (Canada) Limited | 4.2431 | 0.1069 | 2.58 | 18.5 K | 78.5 K | |
| NCP | Nickel Creek Platinum Corp. | 32.00 | 2.00 | 6.67 | 2.42 K | 77.34 K | |
| KGS | Kingman Minerals Ltd | 13.50 | 1.50 | 12.5 | 4.65 K | 62.77 K | |
| NEXG | NeXGold Mining Corp | 7.56 | 0.12 | 1.61 | 7.81 K | 59.03 K | |
| COMP | Uniserve Communications Corporation | 4.6316 | 0.1053 | 2.33 | 8.74 K | 40.48 K | |
| USS | Uniserve Communications Corporation | 4.6316 | 0.1053 | 2.33 | 8.74 K | 40.48 K | |
| CDA | Canuc Resources Corporation | 4.00 | 0.50 | 14.29 | 4.23 K | 16.92 K | |
| SAG | Sterling Metals Corp | 12.00 | 6.09 M | 1.00 | 9.09 | 860 | 10.32 K |
| VCG | Visionary Copper and Gold Mines Inc. | 3.60 | 0.10 | 2.86 | 2.74 K | 9.86 K | |
| NEXM | NexMetals Mining Corp. | 16.00 | 1.00 | 6.67 | 426 | 6.82 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.15 | 0.20 | 6.78 | 1.82 K | 5.74 K | |
| NVX | NV Gold Corporation | 3.50 | 0.40 | 12.9 | 1 K | 3.5 K | |
| GBU | Gabriel Resources Ltd | 3.30 | 0.10 | 3.12 | 1 K | 3.3 K | |
| VVTM | VVT Med Inc. | 42.0561 | 4.6729 | 12.5 | 77 | 3.24 K | |
| STMP | Stamper Oil & Gas Corp | 35.5357 | 3.9484 | 12.5 | 89 | 3.16 K |