Gainers for 31 October 2017 from 00:00:00 until 23:59:59
Gainers for 31 October 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 44.668 | 55.17 B | 0.325 | 0.73 | 952.7 K |
| CBOE | CBOE Global Markets Inc | 100.8941 | 29 B | 1.0708 | 1.07 | 793.8 K |
| GSAT | Globalstar | 24.15 | 10.28 B | 0.90 | 3.87 | 265.33 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.191 | 4.58 B | 0.084 | 0.92 | 1.29 K |
| SEB | Seaboard Corporation | 4311.3032 | 4.51 B | 122.5942 | 2.93 | 400 |
| PRK | Park National Corp | 79.802 | 3.36 B | 0.7487 | 0.95 | 18.4 K |
| NHC | National Healthcare Corp | 50.292 | 3.25 B | 0.5736 | 1.15 | 33.2 K |
| LEU | Centrus Energy Corp | 3.99 | 3.07 B | 0.24 | 6.4 | 20.3 K |
| SRXH | Srx Health Solutions Inc | 2403.5557 | 2.34 B | 554.6667 | 30 | 0 |
| NOG | Northern Oil and Gas | 6.4758 | 2.21 B | 0.7285 | 12.68 | 167.85 K |
| TMP | Tompkinstrustco | 66.1865 | 1.32 B | 1.5802 | 2.45 | 39.8 K |
| REPX | Riley Exploration Permian Inc | 6.1823 | 747.86 M | 0.2811 | 4.76 | 498 |
| OBE | Obsidian Energy Ltd | 7.49 | 601.66 M | 0.21 | 2.88 | 324.91 K |
| ELMD | Electromed Inc | 7.39 | 380.8 M | 0.19 | 2.64 | 34.6 K |
| CMCL | Caledonia Mining Cp | 3.9261 | 334.69 M | 0.0263 | 0.67 | 1.11 K |
| CIX | Compx International Inc | 9.3186 | 320.4 M | 0.4707 | 5.32 | 5.3 K |
| REI | Ring Energy Inc | 12.81 | 297.01 M | 0.20 | 1.59 | 238.7 K |
| SENS | Senseonics Holdings | 58.40 | 276.15 M | 2.00 | 3.55 | 20.82 K |
| GENC | Gencor Industries IN | 18.10 | 225.58 M | 0.60 | 3.43 | 25.24 K |
| NEN | New England Realty Associates | 56.2481 | 202.11 M | 0.5488 | 0.99 | 100 |
| PLX | Protalix Biotherapeutics | 7.775 | 192.57 M | 0.767 | 10.94 | 255.42 K |
| INTT | Intest Corp | 8.60 | 181.18 M | 0.05 | 0.58 | 149.15 K |
| ACU | Acme United Corp | 19.1395 | 180.84 M | 0.1871 | 0.99 | 4.2 K |
| ESP | Espey Mfg. & Electronics | 17.1381 | 167.08 M | 0.3692 | 2.2 | 8 K |
| SIF | Sifco Industries | 7.30 | 139.47 M | 0.50 | 7.35 | 4.4 K |
| EPM | Evolution Petroleum Corp | 4.1826 | 137.2 M | 0.2544 | 6.48 | 146 K |
| TGEN | TGEN | 3.02 | 119.07 M | 0.17 | 5.96 | 19.6 K |
| COE | 51Talk Online Education Group | 52.44 | 103.75 M | 0.60 | 1.16 | 2.51 K |
| MHH | Mastech Holdings Inc | 6.375 | 88.91 M | 0.225 | 3.66 | 18.56 K |
| WWR | Westwater Resources | 42.055 | 55.39 M | 1.43 | 3.52 | 9.81 K |
| APT | Alpha Pro Tech | 4.15 | 51.39 M | 0.0421 | 1.02 | 6.73 K |
| FSP | Franklin Street Properties | 6.6357 | 49.95 M | 0.0929 | 1.42 | 386.1 K |
| OPTT | Ocean Power Tech Inc | 24.80 | 49.53 M | 0.80 | 3.33 | 890.7 K |
| AGIG | AGIG | 55.00 | 44.46 M | 3.75 | 7.32 | 6.71 K |
| MYO | Myomo Inc | 99.60 | 42.5 M | 10.20 | 11.41 | 2.53 K |
| TOON | Kartoon Studios Inc | 32.10 | 34.79 M | 0.90 | 2.88 | 4.82 K |
| PLAG | Planet Green Holdings Corp | 82.50 | 26.76 M | 2.50 | 3.13 | 154 |
| ACCS | Access Newswire Inc | 16.8463 | 26.59 M | 0.1391 | 0.83 | 337 |
| CVM | Cel-Sci Corp | 50.10 | 21.32 M | 1.20 | 2.45 | 2.55 K |
| MYND | Mynd.Ai Inc ADR | 146.3185 | 17.9 M | 4.0803 | 2.87 | 24.04 K |
| AIRI | Air Industries Group Inc | 13.40 | 13.05 M | 0.201 | 1.52 | 5.41 K |
| TOVX | Theriva Biologics Inc | 7262.50 | 10.79 M | 262.50 | 3.75 | 58 |
| CVR | Chicago Rivet & Machine Company | 24.0156 | 9.61 M | 0.2457 | 1.03 | 200 |
| TPHS | Trinity Pl Hlds Inc | 7.1701 | 1.62 M | 0.1992 | 2.86 | 22.54 K |
| SCPX | Scorpius Holdings Inc | 8120.0083 | 134.51 K | 140.0005 | 1.75 | 9 |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 26.50 | 0.19 | 0.72 | 100 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 6468.3999 | 1.22 T | 337.8701 | 5.51 | 2.31 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1274.10 | 7.10 | 0.56 | 78 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.1091 | 4.93 T | 0.0733 | 1.46 | 411.91 M |
| AAPL | Apple Inc | 39.4091 | 4.66 T | 0.5409 | 1.39 | 144.19 M |
| AVGO | Broadcom Inc. | 20.9976 | 1.83 T | 0.2132 | 1.03 | 32.84 M |
| TSLA | Tesla Inc | 22.102 | 1.48 T | 0.7633 | 3.58 | 85.09 M |
| MU | Micron Technology | 43.215 | 1.06 T | 2.5943 | 6.39 | 61.97 M |
| AMD | Advanced Micro Devices | 10.99 | 871.38 B | 0.10 | 0.92 | 78.6 M |
| ASML | ASML Holding N.V. ADR | 166.8308 | 665.25 B | 2.6028 | 1.58 | 526.47 K |
| INTC | Intel Corp | 37.9655 | 518.28 B | 0.9347 | 2.52 | 47 M |
| AMAT | Applied Materials | 51.3785 | 456.84 B | 0.4825 | 0.95 | 7.66 M |
| LRCX | Lam Research Corp | 18.5392 | 412.59 B | 0.2106 | 1.15 | 16.46 M |
| COST | Costco Wholesale | 143.6989 | 410.85 B | 0.7583 | 0.53 | 2.51 M |
| KLAC | K L A-Tencor Corp | 95.5748 | 290.32 B | 1.3517 | 1.43 | 2.73 M |
| TXN | Texas Instruments | 76.3697 | 271.73 B | 0.4976 | 0.66 | 3.77 M |
| AZN | Astrazeneca Plc ADR | 55.0932 | 262.82 B | 1.1657 | 2.16 | 2.52 M |
| STX | Seagate Technology | 26.4567 | 192.98 B | 0.2075 | 0.79 | 4.43 M |
| WDC | Western Digital Cp | 61.2484 | 191.49 B | 2.3877 | 4.06 | 7.49 M |
| MRVL | Marvell Technology Inc | 17.5188 | 190.3 B | 0.2276 | 1.32 | 3.74 M |
| PEP | Pepsico Inc | 84.9327 | 189.31 B | 0.4469 | 0.53 | 4.38 M |
| IBKR | Interactive Brokers | 13.4545 | 158.7 B | 0.2093 | 1.58 | 3.71 M |
| BKNG | Booking Holdings Inc | 75.0759 | 136.22 B | 1.2656 | 1.71 | 10.5 M |
| CDNS | Cadence Design Systems, Inc. | 43.16 | 104.24 B | 0.26 | 0.61 | 2.04 M |
| EQIX | Equinix Inc | 393.5392 | 102.52 B | 3.201 | 0.82 | 352.6 K |
| MAR | Marriot International | 111.2809 | 95.68 B | 0.8941 | 0.81 | 1.71 M |
| MNST | Monster Beverage Cp | 28.965 | 94.94 B | 0.55 | 1.94 | 4.81 M |
| MELI | MercadoLibre Inc | 240.197 | 94.67 B | 5.8073 | 2.48 | 436.5 K |
| CME | CME Group Inc | 98.9662 | 88.56 B | 0.7648 | 0.78 | 1.19 M |
| NTES | Netease Inc ADR | 48.1158 | 84.21 B | 0.9234 | 1.96 | 4.19 M |
| MDLZ | Mondelez Intl Inc | 33.7247 | 76.84 B | 1.7338 | 5.42 | 16.67 M |
| PCAR | Paccar Inc | 34.3117 | 65.4 B | 0.6122 | 1.82 | 4.14 M |
| MPWR | Monolithic Power Sys | 113.534 | 63.45 B | 1.605 | 1.43 | 213.8 K |
| COHR | Coherent Inc | 45.20 | 60.14 B | 0.90 | 2.03 | 1.98 M |
| FANG | Diamondback Energy | 82.3731 | 53.9 B | 0.738 | 0.9 | 1.04 M |
| NBIS | Nebius Group N.V. | 33.83 | 53.45 B | 0.73 | 2.21 | 2.59 M |
| EA | Electronic Arts Inc | 116.1766 | 51.74 B | 1.9621 | 1.72 | 5.48 M |
| EBAY | Ebay Inc | 33.3861 | 51.1 B | 0.5676 | 1.73 | 6.72 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.2468 | 46.93 B | 0.4025 | 1.26 | 668.21 K |
| TTWO | Take-Two Interactive Software | 110.65 | 45.32 B | 0.94 | 0.86 | 1.76 M |
| ADSK | Autodesk Inc | 124.96 | 44.81 B | 1.05 | 0.85 | 1.84 M |
| IDXX | Idexx Laboratories | 166.17 | 44.51 B | 1.76 | 1.07 | 909.82 K |
| KDP | Keurig Dr Pepper Inc | 11.2882 | 42.52 B | 0.0804 | 0.72 | 1.58 M |
| PYPL | PayPal Holdings | 72.1741 | 42.03 B | 1.4025 | 1.98 | 7.56 M |
| NTRA | Natera Inc | 10.99 | 39.08 B | 0.31 | 2.9 | 235.16 K |
| ERIC | Ericsson ADR | 4.8946 | 38.89 B | 0.0548 | 1.13 | 2.79 M |
| BIDU | Baidu Inc ADR | 243.94 | 38.58 B | 7.52 | 3.18 | 3.76 M |
| KMB | Kimberly-Clark Corp | 83.303 | 36.57 B | 0.9181 | 1.11 | 2.3 M |
| WDAY | Workday Inc | 110.99 | 35.78 B | 2.57 | 2.37 | 1.85 M |
| VOD | Vodafone Grp Plc ADR | 16.4112 | 35.62 B | 0.1133 | 0.7 | 1.77 M |
| ON | On Semiconductor | 21.32 | 35.14 B | 0.36 | 1.72 | 7.94 M |
| ESLT | Elbit Systems Ltd | 135.6781 | 34.44 B | 1.5611 | 1.16 | 32.1 K |
| RYAAY | Ryanair Hlds Plc ADR | 42.0747 | 33.26 B | 2.6534 | 6.73 | 1.78 M |
| NTAP | Netapp Inc | 35.706 | 32.12 B | 0.7234 | 2.07 | 2.49 M |
| EXPE | Expedia Group Inc | 119.9858 | 31.88 B | 4.2832 | 3.7 | 6.92 M |
| ONC | BeiGene, Ltd. | 92.30 | 31.54 B | 4.30 | 4.89 | 536.6 K |
| KHC | Kraft Heinz Company | 51.4829 | 29.92 B | 1.3714 | 2.74 | 4.84 M |
| ILMN | Illumina Inc | 199.6012 | 28.75 B | 1.3424 | 0.68 | 871.95 K |
| TSEM | Tower Semiconductor | 33.06 | 27.33 B | 0.62 | 1.91 | 537.8 K |
| MDB | Mongodb Inc Cl A | 30.48 | 27.18 B | 0.63 | 2.11 | 318.1 K |
| JBHT | J B Hunt Transport | 98.4318 | 26.69 B | 1.0455 | 1.07 | 1.2 M |
| TCOM | Trip.com Group Ltd ADR | 47.6584 | 26.67 B | 0.8758 | 1.87 | 6.05 M |
| CPRT | Copart Inc | 9.07 | 25.41 B | 0.06 | 0.67 | 5.04 M |
| FCNCA | First Citizens Bancs | 393.4107 | 24.4 B | 3.1376 | 0.8 | 23.2 K |
| TROW | T Rowe Price Group | 67.2687 | 24.35 B | 0.3475 | 0.52 | 2.43 M |
| OKTA | Okta Inc. | 28.92 | 24.25 B | 1.27 | 4.59 | 756.34 K |
| MKSI | Mks Instruments Inc | 101.7161 | 23.78 B | 2.9022 | 2.94 | 775.5 K |
| FFIV | F5 Networks Inc | 121.27 | 23.75 B | 1.64 | 1.37 | 944.55 K |
| MTSI | Macom Technology S | 40.88 | 22.45 B | 0.84 | 2.1 | 381.74 K |
| ROKU | Roku Inc | 20.38 | 21.12 B | 0.88 | 4.51 | 1.88 M |
| ENTG | Entegris Inc | 31.4253 | 20.75 B | 0.6908 | 2.25 | 1.18 M |
| CHTR | Charter Communications | 334.17 | 20.58 B | 10.19 | 3.15 | 3.73 M |
| STRL | Sterling Constructio | 17.85 | 20.25 B | 2.40 | 15.53 | 1.54 M |
| SBAC | SBA Communications | 144.1992 | 19.84 B | 6.4311 | 4.67 | 2.15 M |
| CDW | CDW Corporation | 63.1197 | 18.44 B | 0.6222 | 1 | 895.6 K |
| GMAB | Genmab A/S ADR | 20.19 | 17.68 B | 0.133 | 0.66 | 10.5 K |
| ASND | Ascendis Pharma ADR | 33.98 | 17.39 B | 1.05 | 3.19 | 707.57 K |
| FITBI | Fifth Third Bancorp | 15.9867 | 17.34 B | 0.129 | 0.81 | 65.34 K |
| PR | Permian Resources Corp | 16.9868 | 16.9 B | 0.1136 | 0.67 | 1.5 M |
| PAA | Plains All American Pipeline LP | 10.536 | 16.61 B | 0.1003 | 0.96 | 3.36 M |
| AMKR | Amkor Technology | 10.7587 | 16.37 B | 0.4464 | 4.33 | 1.98 M |
| HST | Host Marriott Financial Trust | 14.1524 | 16.01 B | 0.1881 | 1.35 | 6.99 M |
| NDSN | Nordson Corp | 115.741 | 15.97 B | 1.9824 | 1.74 | 346.3 K |
| LAMR | Lamar Advertis A | 47.2167 | 15.95 B | 0.4424 | 0.95 | 552.2 K |
| VNOM | Viper Energy LP | 11.6844 | 15.51 B | 0.1192 | 1.03 | 204.81 K |
| MEDP | Medpace Holdings Inc | 37.47 | 15.14 B | 1.90 | 5.34 | 366.3 K |
| NTNX | Nutanix Inc | 28.50 | 14.93 B | 0.22 | 0.78 | 2.14 M |
| JAZZ | Jazz Pharma Plc | 141.53 | 14.89 B | 5.22 | 3.83 | 559.9 K |
| LOGI | Logitech Int S.A. | 31.2309 | 14.67 B | 0.7409 | 2.43 | 463.85 K |
| NVMI | Nova Ltd | 31.26 | 14.4 B | 0.71 | 2.32 | 489.79 K |
| TTMI | TTM Technologies | 15.78 | 14.16 B | 0.09 | 0.57 | 1 M |
| CHKP | Check Point Software | 117.71 | 13.97 B | 1.22 | 1.05 | 2.04 M |
| LECO | Lincoln Elec Hld | 79.1357 | 13.76 B | 0.9669 | 1.24 | 518.1 K |
| ALGN | Align Technology | 238.98 | 12.93 B | 3.41 | 1.45 | 951.74 K |
| ZBRA | Zebra Technologies | 115.99 | 12.7 B | 5.52 | 5 | 498.52 K |
| HTHT | Huazhu Group Ltd ADR | 29.2599 | 12.57 B | 1.1429 | 4.06 | 2.21 M |
| GLPI | Gaming & Leisure | 21.5014 | 12.47 B | 0.2236 | 1.05 | 1.19 M |
| SMTC | Semtech Corp | 41.05 | 12.31 B | 1.25 | 3.14 | 446.47 K |
| APA | Apa Corp | 33.3135 | 12.25 B | 0.451 | 1.37 | 2.07 M |
| MDGL | Madrigal Pharmaceuticals Inc | 49.99 | 12.24 B | 4.12 | 8.98 | 105.97 K |
| IESC | Ies Holdings | 18.70 | 12.01 B | 0.25 | 1.36 | 56.33 K |
| COKE | Coca Cola Bot Cons | 21.2435 | 11.85 B | 0.4276 | 2.05 | 313.19 K |
| SEIC | Sei Investments Company | 57.9702 | 11.57 B | 0.3595 | 0.62 | 675 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 80.5024 | 362.87 B | 1.042 | 1.31 | 7.15 M |
| GS | Goldman Sachs Group | 201.5084 | 308.55 B | 1.3214 | 0.66 | 2.66 M |
| MRK | Merck & Company | 40.4137 | 306.33 B | 0.2788 | 0.69 | 19.31 M |
| NVS | Novartis Ag ADR | 53.1989 | 292.64 B | 0.5411 | 1.03 | 3.47 M |
| BABA | Alibaba Group Holding ADR | 179.4665 | 269.54 B | 3.2129 | 1.82 | 21.26 M |
| WFC | Wells Fargo & Company | 44.1484 | 268.29 B | 0.228 | 0.52 | 14.62 M |
| BML-PG | Bank of America Corporation | 14.5269 | 259.25 B | 0.1329 | 0.92 | 26.8 K |
| BML-PH | Bank of America Corporation | 14.4394 | 253.86 B | 0.2106 | 1.48 | 48.4 K |
| BML-PL | Bank of America Corporation | 15.0709 | 237.79 B | 0.3872 | 2.64 | 111.39 K |
| SHEL | Royal Dutch Shell Plc ADR | 63.03 | 232.79 B | 0.84 | 1.35 | 9.23 M |
| ANET | Arista Networks Inc | 12.4931 | 228.1 B | 0.2331 | 1.9 | 13.09 M |
| BML-PJ | Bank of America Corporation | 14.9448 | 226.97 B | 0.1152 | 0.78 | 18.79 K |
| BAC-PE | Bank of America Corporation | 15.2236 | 226.52 B | 0.3254 | 2.18 | 26.43 K |
| TMO | Thermo Fisher Scientific Inc | 189.4382 | 196.41 B | 1.769 | 0.94 | 1.54 M |
| APH | Amphenol Corp | 20.0745 | 191.9 B | 0.2862 | 1.45 | 4.9 M |
| TJX | TJX Companies | 31.0164 | 166.29 B | 0.1999 | 0.65 | 7.56 M |
| ETN | Eaton Corp | 65.7768 | 156.43 B | 0.6494 | 1 | 4.96 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 106.022 | 153.44 B | 1.7011 | 1.63 | 1.6 M |
| BX | Blackstone Inc | 23.5904 | 149.16 B | 0.1701 | 0.73 | 4.4 M |
| RIO | Rio Tinto Plc ADR | 24.192 | 146.12 B | 0.3028 | 1.27 | 1.85 M |
| DHR | Danaher Corp | 78.523 | 141.67 B | 0.3914 | 0.5 | 3.22 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.4287 | 140.93 B | 0.0807 | 1.51 | 2.2 M |
| CRM | Salesforce.com Inc | 100.8592 | 140.23 B | 1.6162 | 1.63 | 5.11 M |
| HDB | Hdfc Bank Ltd ADR | 19.3024 | 135.58 B | 0.3388 | 1.79 | 3.15 M |
| PLD | Prologis Inc | 50.9718 | 133.21 B | 0.3947 | 0.78 | 1.91 M |
| UL | Unilever Plc ADR | 48.4748 | 133.13 B | 0.9669 | 2.04 | 829.39 K |
| SONY | Sony Group Corp ADR | 7.9796 | 121.8 B | 0.8382 | 11.74 | 34.07 M |
| BMY | Bristol-Myers Squibb Company | 45.3436 | 121.18 B | 0.603 | 1.35 | 8.23 M |
| LOW | Lowe's Companies | 68.6743 | 116.52 B | 0.4638 | 0.68 | 5.07 M |
| NOW | Servicenow Inc | 126.37 | 114.74 B | 1.32 | 1.06 | 1.46 M |
| HWM | Howmet Aerospace Inc | 18.6179 | 108.54 B | 0.252 | 1.37 | 3.91 M |
| BP | BP Plc ADR | 25.3965 | 105.14 B | 0.6557 | 2.65 | 10.04 M |
| IBN | Icici Bank Ltd ADR | 8.7395 | 104.93 B | 0.105 | 1.22 | 10.06 M |
| MCK | Mckesson Corp | 129.0696 | 95.1 B | 2.6773 | 2.12 | 4.05 M |
| BCS | Barclays Plc ADR | 7.3876 | 92.15 B | 0.1351 | 1.86 | 2.77 M |
| VLO | Valero Energy Corp | 56.4929 | 87.83 B | 0.3509 | 0.63 | 3.23 M |
| MPC | Marathon Petroleum Corp | 45.9659 | 86.67 B | 0.5232 | 1.15 | 5.16 M |
| AMT | American Tower Corp | 115.2706 | 78.97 B | 0.6418 | 0.56 | 3 M |
| ICE | Intercontinental Exchange | 59.3126 | 77.85 B | 0.7537 | 1.29 | 5.59 M |
| RCL | Royal Caribbean Cruises Ltd | 113.7114 | 77.4 B | 1.6354 | 1.46 | 1.46 M |
| USB-PH | U.S. Bancorp | 18.5074 | 76.37 B | 0.3042 | 1.67 | 139.36 K |
| CL | Colgate-Palmolive Company | 57.5252 | 74.59 B | 1.0207 | 1.81 | 4.73 M |
| E | Eni S.P.A. ADR | 19.5766 | 72.32 B | 0.2638 | 1.37 | 278.4 K |
| GS-PA | The Goldman Sachs Group Inc | 14.7804 | 70 B | 0.2001 | 1.37 | 85.94 K |
| CRH | CRH Plc ADR | 30.4059 | 68.63 B | 0.1864 | 0.62 | 246.9 K |
| SE | Sea Ltd ADR | 15.08 | 67.78 B | 0.98 | 6.95 | 1.66 M |
| AJG | Arthur J. Gallagher & Company | 56.0621 | 67.12 B | 0.5223 | 0.94 | 761.5 K |
| MS-PA | Morgan Stanley | 18.0273 | 66.86 B | 0.2345 | 1.32 | 125.99 K |
| GS-PD | The Goldman Sachs Group Inc | 14.5553 | 66.72 B | 0.1087 | 0.75 | 107.64 K |
| MS-PI | Morgan Stanley | 20.546 | 66.7 B | 0.1908 | 0.94 | 109.14 K |
| RACE | Ferrari N.V. | 111.0643 | 65.66 B | 2.3201 | 2.13 | 1.02 M |
| MS-PK | Morgan Stanley | 20.2262 | 64.96 B | 0.1873 | 0.93 | 1.03 M |
| MS-PF | Morgan Stanley | 20.5191 | 64.48 B | 0.1078 | 0.53 | 77.56 K |
| DLR | Digital Realty Trust | 88.3645 | 63.64 B | 0.6342 | 0.72 | 961.1 K |
| CIEN | Ciena Corp | 21.27 | 63.05 B | 0.46 | 2.21 | 2.86 M |
| FIX | Comfort Systems USA | 42.1032 | 60.94 B | 1.5681 | 3.87 | 370.91 K |
| TRGP | Targa Resources | 30.2124 | 59.97 B | 0.1529 | 0.51 | 1.88 M |
| RELX | Relx Plc ADR | 19.202 | 58.69 B | 0.1477 | 0.78 | 70.9 K |
| TEL | TE Connectivity Ltd | 79.8613 | 57.85 B | 1.2905 | 1.64 | 1.77 M |
| F | Ford Motor Company | 7.9209 | 55.19 B | 0.1098 | 1.41 | 42.01 M |
| KEYS | Keysight Technologies Inc Comm | 44.67 | 54.83 B | 0.42 | 0.95 | 759.89 K |
| LHX | L3Harris Technologies Inc | 118.8569 | 53.78 B | 3.1395 | 2.71 | 830 K |
| DD | Du Pont De.Nemours Inc | 35.4669 | 53.74 B | 0.3091 | 0.88 | 10.09 M |
| VST | Vistra Energy Corp | 16.6075 | 53.32 B | 0.7432 | 4.68 | 11.24 M |
| EW | Edwards Lifesciences Corp | 34.0767 | 52.85 B | 0.20 | 0.59 | 4.58 M |
| CVE | Cenovus Energy Inc | 8.1284 | 51.49 B | 0.0501 | 0.62 | 2.42 M |
| ROK | Rockwell Automation Inc | 171.7253 | 51.24 B | 11.8177 | 7.39 | 3.47 M |
| DVN | Devon Energy Corp | 26.0412 | 50.44 B | 0.6352 | 2.5 | 6.14 M |
| SCHW-PD | The Charles Schwab Corporation | 19.9544 | 49.59 B | 0.1464 | 0.74 | 45.22 K |
| CMG | Chipotle Mexican Grill | 5.438 | 46.99 B | 0.064 | 1.19 | 65.53 M |
| XYZ | Block, Inc | 37.19 | 46.85 B | 1.44 | 4.03 | 13.08 M |
| INFY | Infosys Ltd ADR | 5.8106 | 46.56 B | 0.0626 | 1.09 | 13.99 M |
| LYV | Live Nation Entertainment | 43.78 | 42.64 B | 0.67 | 1.55 | 1.46 M |
| WDS | Woodside Energy Group Ltd | 17.6695 | 40.45 B | 0.2587 | 1.49 | 6.8 K |
| SYY | Sysco Corp | 44.648 | 39.91 B | 0.7465 | 1.7 | 2.93 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.6958 | 39.63 B | 0.1684 | 1.08 | 34.34 K |
| CCJ | Cameco Corp | 7.8345 | 39.29 B | 0.0673 | 0.87 | 2.25 M |
| PCG | Pacific Gas & Electric Company | 56.9445 | 38.25 B | 0.4928 | 0.87 | 5.33 M |
| A | Agilent Technologies | 63.7826 | 37.86 B | 0.5063 | 0.8 | 1.61 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 13.7144 | 37.47 B | 0.2485 | 1.85 | 32.37 M |
| CCL | Carnival Corp | 60.4193 | 36.86 B | 0.3367 | 0.56 | 2.59 M |
| KMB | Kimberly-Clark Corp | 83.303 | 36.58 B | 0.9181 | 1.11 | 2.3 M |
| HSY | Hershey Foods Corp | 86.6755 | 35.55 B | 1.1837 | 1.38 | 1.31 M |
| PUK | Prudential Public Ltd Company ADR | 34.5754 | 35.48 B | 0.1975 | 0.57 | 130.42 K |
| CCI | Crown Castle International Corp | 74.8664 | 34.85 B | 0.6782 | 0.91 | 2.48 M |
| IQV | Iqvia Holdings Inc | 108.10 | 34.64 B | 0.93 | 0.87 | 1.39 M |
| TKO | Tko Group Holdings Inc Cl A | 24.3355 | 34.59 B | 1.1191 | 4.82 | 1.07 M |
| EME | Emcor Group | 78.0113 | 34.06 B | 1.1337 | 1.47 | 446.2 K |
| JBL | Jabil Inc. | 26.7863 | 33.97 B | 0.36 | 1.36 | 1.17 M |
| ALL-PB | The Allstate Corporation | 15.5891 | 32.87 B | 0.1928 | 1.25 | 43.73 K |
| EC | Ecopetrol S.A. ADR | 4.4334 | 32.65 B | 0.04 | 0.91 | 1.38 M |
| EXR | Extra Space Storage Inc | 59.4327 | 32.07 B | 0.3642 | 0.62 | 913.1 K |
| VEEV | Veeva Systems Inc | 60.94 | 31.97 B | 1.19 | 1.99 | 1.01 M |
| ZTS | Zoetis Inc Cl A | 59.3195 | 31.61 B | 0.5391 | 0.92 | 3.8 M |
| EQT | Eqt Corp | 31.2705 | 31.1 B | 0.295 | 0.95 | 2.96 M |
| LVS | Las Vegas Sands | 53.0735 | 30.42 B | 1.6078 | 3.12 | 3.88 M |
| FICO | Fair Isaac and Company | 145.16 | 29.64 B | 1.35 | 0.94 | 162.02 K |
| EL | Estee Lauder Companies | 100.5787 | 29.36 B | 0.8636 | 0.87 | 2.26 M |
| FTI | Technipfmc Plc | 18.6847 | 29.12 B | 0.2389 | 1.3 | 3.63 M |
| TDY | Teledyne Technologies Inc | 169.96 | 28.9 B | 1.08 | 0.64 | 169.2 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FMR | Future Mineral Resources Inc | 3.30 | 0.80 | 32 | 96.98 K | |
| LGO | Largo Resources Ltd | 10.00 | 1.70 | 20.48 | 12.85 K | |
| ORIO | ORIO | 12.2253 | 1.7926 | 17.18 | 6.87 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 20.45 | 2.85 | 16.19 | 950.56 K | |
| BRAG | Bragg Gaming Group Inc | 15.80 | 1.80 | 12.86 | 39.7 K | |
| CIGI | Colliers International Group Inc | 74.3191 | 5.4159 | 7.86 | 152.78 K | |
| PIF | Polaris Infrastructure Inc | 9.6051 | 0.6594 | 7.37 | 130.5 K | |
| WILD | Wildbrain Ltd | 4.1871 | 0.2857 | 7.32 | 1.35 M | |
| WEED | Canopy Growth Corp | 161.80 | 9.60 | 6.31 | 1.83 M | |
| APS | Aptose Biosciences Inc | 30.60 | 1.65 | 5.7 | 63.49 K | |
| BTE | Baytex Energy Corp | 3.3279 | 0.1781 | 5.65 | 3.36 M | |
| KEI | Kolibri Global Energy Inc | 3.90 | 0.20 | 5.41 | 19.29 K | |
| OBE | Obsidian Energy Ltd | 9.59 | 0.49 | 5.38 | 1.2 M | |
| D-UN | Dream Office Real Estate Investment Trust | 36.5738 | 1.6723 | 4.79 | 498.56 K | |
| LNF | Leons Furniture | 13.4503 | 0.5842 | 4.54 | 17.19 K | |
| OVV | Ovintiv Inc | 61.4236 | 2.6051 | 4.43 | 1.12 M | |
| PD | Precision Drilling Corp | 77.40 | 3.20 | 4.31 | 3.45 M | |
| JWEL | Jamieson Wellness Inc | 16.7648 | 0.6682 | 4.15 | 78.1 K | |
| PPTA | Perpetua Resources Corp | 7.80 | 0.30 | 4 | 5.19 K | |
| NOA | North American Construction Group Ltd | 4.5996 | 0.1769 | 4 | 20.6 K | |
| LAR | Lithium Argentina Ag | 4.2271 | 0.1611 | 3.96 | 902.64 K | |
| FEC | Frontera Energy Corp | 15.8727 | 0.5937 | 3.89 | 47.6 K | |
| TGO | Terago Inc | 4.66 | 0.16 | 3.56 | 5.3 K | |
| MRC | Morguard Corp | 184.1878 | 5.7559 | 3.23 | 1.84 K | |
| ERD | Erdene Resource Development Corp | 3.84 | 0.12 | 3.23 | 6.25 K | |
| NOU | Nouveau Monde Graphite Inc | 5.00 | 0.15 | 3.09 | 45.45 K | |
| SEA | Seabridge Gold Inc | 13.3893 | 0.3988 | 3.07 | 63.97 K | |
| BHC | Bausch Health Companies Inc | 15.07 | 0.44 | 3.01 | 1.91 M | |
| ATS | Ats Corp | 14.85 | 0.41 | 2.84 | 511.6 K | |
| RSI | Rogers Sugar Inc | 3.6981 | 0.099 | 2.75 | 302.99 K | |
| IPCO | International Petroleum Corp | 5.65 | 0.15 | 2.73 | 1.2 K | |
| BLDP | Ballard Power Systems Inc | 6.45 | 0.17 | 2.71 | 368.77 K | |
| TC | Tucows Inc | 75.42 | 1.91 | 2.6 | 5.3 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.05 | 0.30 | 2.55 | 1.6 K | |
| TCW | Trican Well | 4.2501 | 0.1052 | 2.54 | 1.79 M | |
| TPX-B | Molson Coors Canada Inc | 83.2844 | 2.003 | 2.46 | 1.4 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.5975 | 0.123 | 2.25 | 153.97 K | |
| FRU | Freehold Royalties Ltd | 8.7801 | 0.1892 | 2.2 | 200.25 K | |
| WJX | Wajax Corp | 14.5533 | 0.3133 | 2.2 | 19.04 K | |
| FTG | Firan Technology Group Corp | 3.74 | 0.08 | 2.19 | 27.45 K | |
| NFI | Nfi Group Inc. | 45.3794 | 0.9616 | 2.16 | 139.16 K | |
| CGO | Cogeco Inc Sv | 61.9977 | 1.3043 | 2.15 | 16.64 K | |
| PXT | Parex Resources Inc | 12.3515 | 0.2591 | 2.14 | 282 K | |
| TFII | Tfi International Inc | 26.7041 | 0.5231 | 2 | 212.17 K | |
| SGR-U | Slate Grocery REIT | 4.7896 | 0.0934 | 1.99 | 400 | |
| IPO | Inplay Oil Corp | 6.9236 | 0.134 | 1.97 | 14.77 K | |
| TVA-B | TVA Group Inc | 3.79 | 0.07 | 1.88 | 600 | |
| SES | Secure Energy Services Inc | 6.3571 | 0.1142 | 1.83 | 237.42 K | |
| TOU | Tourmaline Oil Corp | 14.9616 | 0.2598 | 1.77 | 711.7 K | |
| KEL | Kelt Exploration Ltd | 7.07 | 0.12 | 1.73 | 526 K | |
| DBM | Doman Building Materials Group Ltd. | 3.2384 | 0.0538 | 1.69 | 86.47 K | |
| ACB | Aurora Cannabis Inc | 366.00 | 6.00 | 1.67 | 56.17 K | |
| LUG | Lundin Gold Inc | 4.2038 | 0.0681 | 1.65 | 31.8 K | |
| DOO | Brp Inc | 40.4739 | 0.6441 | 1.62 | 332.4 K | |
| CAE | Cae Inc | 22.0684 | 0.3476 | 1.6 | 364.69 K | |
| WPRT | Westport Fuel Systems Inc | 44.50 | 0.70 | 1.6 | 28.32 K | |
| BU | Burcon Nutrascience Corp | 10.5873 | 0.1655 | 1.59 | 846 | |
| BYD | Boyd Group Services Inc | 92.7583 | 1.4286 | 1.56 | 31.8 K | |
| DII-B | Dorel Industries Inc | 12.5484 | 0.1865 | 1.51 | 21.9 K | |
| ADN | Acadian Timber Corp | 11.0195 | 0.1631 | 1.5 | 7.22 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.8967 | 0.0715 | 1.48 | 8.38 K | |
| IGM | Igm Financial Inc | 27.5898 | 0.4005 | 1.47 | 136.49 K | |
| PIC-A | Premium Income Corporation | 3.0922 | 0.0441 | 1.45 | 29.28 K | |
| LUN | Lundin Mining Corp | 7.8138 | 0.1112 | 1.44 | 1.65 M | |
| MFC-PM | Manulife Financial Corp Pref M | 15.4208 | 0.2156 | 1.42 | 3.7 K | |
| PWF-PT | Power Financial Corp Pref T | 15.207 | 0.2125 | 1.42 | 2.81 K | |
| SGY | Surge Energy Inc | 12.1017 | 0.168 | 1.41 | 86.17 K | |
| GFP | Greenfirst Forest Products Inc | 7.0175 | 0.0974 | 1.41 | 1.8 K | |
| AIF | Altus Group Ltd | 31.3219 | 0.4267 | 1.38 | 438.21 K | |
| VET | Vermilion Energy Inc | 30.5184 | 0.409 | 1.36 | 300.1 K | |
| CCO | Cameco Corp | 10.0861 | 0.1347 | 1.35 | 1.01 M | |
| BNE | Bonterra Energy Corp | 13.3659 | 0.176 | 1.33 | 161.78 K | |
| PNP | Pinetree Capital Ltd | 4.60 | 0.06 | 1.32 | 1.6 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.6553 | 0.1509 | 1.31 | 5.68 K | |
| INC-UN | Income Financial Trust | 9.1176 | 0.1169 | 1.3 | 9.74 K | |
| TOT | Total Energy Services Inc | 12.4902 | 0.1562 | 1.27 | 34.97 K | |
| XTC | Exco Tech | 6.8935 | 0.0856 | 1.26 | 35.58 K | |
| RBA | Rb Global Inc | 30.6402 | 0.3727 | 1.23 | 96.37 K | |
| MUX | Mcewen Mining Inc | 5.2495 | 0.0632 | 1.22 | 14.97 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.1015 | 0.109 | 1.21 | 122.97 K | |
| IMO | Imperial Oil | 33.5769 | 0.4013 | 1.21 | 554.38 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.451 | 0.0531 | 1.21 | 906.5 K | |
| MAL | Magellan Aero | 15.5582 | 0.1852 | 1.2 | 11.69 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.8622 | 0.153 | 1.2 | 1.85 K | |
| FSV | Firstservice Corp | 84.9935 | 1.0031 | 1.19 | 48.4 K | |
| FM | First Quantum Minerals Ltd | 14.2112 | 0.1674 | 1.19 | 2.26 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.9417 | 0.1399 | 1.19 | 4.45 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 15.9079 | 0.1835 | 1.17 | 300 | |
| PBL | Pollard Banknote Ltd | 14.0216 | 0.1601 | 1.15 | 13.69 K | |
| BCE-PA | BCE Inc Pref AA | 11.3074 | 0.1286 | 1.15 | 1.62 K | |
| CVE | Cenovus Energy Inc | 10.4638 | 0.117 | 1.13 | 2.28 M | |
| CFP | Canfor Corp | 25.66 | 0.28 | 1.1 | 361.1 K | |
| AGF-B | AGF Management Limited | 5.3124 | 0.0575 | 1.09 | 179.75 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 63.0611 | 0.6773 | 1.09 | 300 | |
| BCE-PF | BCE Inc Pref AF | 11.6621 | 0.1234 | 1.07 | 411 | |
| IVQ-U | Invesque Inc | 6.7166 | 0.0703 | 1.06 | 39.1 K | |
| POU | Paramount Resources Ltd | 9.2433 | 0.0962 | 1.05 | 226.21 K | |
| QBR-A | Quebecor Inc | 19.188 | 0.1962 | 1.03 | 600 | |
| DSG | Descartes Sys | 37.40 | 0.38 | 1.03 | 141.81 K | |
| ENGH | Enghouse Systems Ltd | 21.6514 | 0.2184 | 1.02 | 11.58 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 17.42 | 96.46 B | 0.39 | 2.29 | 68.65 K |
| MBGAF | Mercedes-Benz Group AG | 65.7873 | 48.15 B | 0.4323 | 0.66 | 22.7 K |
| LUGDF | Lundin Gold Inc | 3.7129 | 13 B | 0.0291 | 0.79 | 8.8 K |
| LNWO | Light & Wonder, Inc. | 47.60 | 5.57 B | 1.00 | 2.15 | 1.2 M |
| GAMI | GAMCO Investors Inc | 24.8329 | 516.86 M | 0.1629 | 0.66 | 28.2 K |
| BGOUF | Bang & Olufsen a/s | 10.2165 | 193.35 M | 0.1207 | 1.2 | 8.58 K |
| WEXPF | Western Exploration Inc | 113.5312 | 23.78 M | 10.1724 | 9.84 | 4 |
| ORBT | Orbit International Corporation | 5.0673 | 13.54 M | 0.1448 | 2.94 | 2.1 K |
| OPTI | Optec International Inc | 3.30 | 2.98 M | 0.05 | 1.54 | 440 |
| MMEX | MMEX Resources Corporation | 13900.00 | 2.23 M | 600.00 | 4.51 | 3 |
| SIRC | Solar Integrated Roofing Corporation | 69.00 | 1.1 M | 3.00 | 4.55 | 2.02 K |
| ZRFY | Zerify Inc | 9.50 | 497.56 K | 0.90 | 10.47 | 38.17 K |
| VSOLF | Three Sixty Solar Ltd | 34.80 | 460.71 K | 4.00 | 12.99 | 135.57 K |
| TGHI | Touchpoint Group Holdings Inc | 28.9575 | 344.25 K | 0.4575 | 1.61 | 4.82 K |
| ENDV | Endonovo Therapeutics Inc | 64.60 | 180.75 K | 2.60 | 4.19 | 0 |
| DSGT | DSG Global Inc | 27.60 | 98.89 K | 5.60 | 25.45 | 15.99 M |
| MMMM | Quad M Solutions Inc | 15.00 | 21.74 K | 4.00 | 36.36 | 1 K |
| SGMD | Sugarmade Inc | 6.80 | 6.6 K | 0.30 | 4.62 | 1.27 K |
| MLRT | Metalert Inc. | 19.5005 | 5.21 K | 2.4376 | 14.29 | 144 |
| CGSI | CGS International Inc | 308.00 | 3.67 K | 14.00 | 4.76 | 7.53 K |
| ZVOI | Zovio Inc | 9.68 | 3.42 K | 0.05 | 0.52 | 173.16 K |
| AFIIQ | Armstrong Flooring Inc | 14.80 | 2.18 K | 0.33 | 2.28 | 261.2 K |
| EMWPF | Eros Media World Plc | 245.00 | 1.9 K | 14.00 | 6.06 | 15 K |
| SIMPQ | Simply Inc | 77.00 | 1.55 K | 0.50 | 0.65 | 1.61 K |
| YVRLF | Liquid Media Group Ltd. | 29.80 | 482 | 1.60 | 5.67 | 20.43 K |
| LXGTF | Registered Plan Private Investments Inc | 4.546 | 378 | 0.153 | 3.48 | 59.19 K |
| AFOM | All For One Media Corp | 235.455 | 324 | 1.7124 | 0.73 | 40 |
| PEHD | Perigee Holdings Inc. | 3.16 | 130 | 0.36 | 12.86 | 14 |
| HMNY | Helios and Matheson Analytics Inc | 2655.00 | 397.50 | 17.61 | 25.55 K | |
| FLSS | Forbes Energy Services Ltd | 13.10 | 0.75 | 6.07 | 350 | |
| EWLL | eWellness Healthcare Corporation | 7.1475 | 0.2425 | 3.51 | 11.3 K | |
| CLABF | Core One Labs Inc | 33.3119 | 0.6624 | 2.03 | 911 | |
| CYRNQ | CYRNQ | 36.00 | 0.50 | 1.41 | 3.31 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PUMA | Puma Exploration Inc | 11.00 | 3.00 | 37.5 | 772.2 K | |
| AEMC | Alaska Energy Metals Corporation | 3.20 | 0.40 | 14.29 | 7.62 K | |
| MXL-H | MX Gold Corp | 3.30 | 0.40 | 13.79 | 97.69 K | |
| PGP | Power Group Projects Corp | 15.00 | 1.50 | 11.11 | 13.6 K | |
| SKEL | Skeleton Coast Uranium Corp. | 12.00 | 1.20 | 11.11 | 417 | |
| AIS | A.I.S. Resources Limited | 7.20 | 0.60 | 9.09 | 32.84 K | |
| NPR | North Peak Resources Ltd | 10.80 | 0.88 | 8.87 | 352.2 K | |
| GST | Gold Strategy Inc. | 6.25 | 0.50 | 8.7 | 200 | |
| KCC | Kincora Copper Limited | 12.00 | 0.90 | 8.11 | 6 K | |
| WEX | Western Exploration Inc | 205.00 | 15.00 | 7.89 | 24 | |
| USS | Uniserve Communications Corporation | 4.5263 | 0.3158 | 7.5 | 11.97 K | |
| ELXR | Elixxer Ltd | 14.50 | 1.00 | 7.41 | 38.21 K | |
| RAGE | Renegade Gold Inc. | 45.00 | 3.00 | 7.14 | 57 | |
| TM | Trigon Metals Inc | 10.50 | 0.625 | 6.33 | 5.78 K | |
| CTA | Centaurus Energy Inc | 90.00 | 5.00 | 5.88 | 464 | |
| PINN | Pinnacle Silver and Gold Corp. | 3.54 | 0.18 | 5.36 | 28.32 K | |
| STMP | Stamper Oil & Gas Corp | 31.5873 | 1.5794 | 5.26 | 823 | |
| CKG | Chesapeake Gold Corp | 3.77 | 0.17 | 4.72 | 5.2 K | |
| KGS | Kingman Minerals Ltd | 12.00 | 0.50 | 4.35 | 1.47 K | |
| URZ | Urz Energy Corp | 10.00 | 0.25 | 2.56 | 80 | |
| IFR | International Frontier Resources Corporation | 3.4286 | 0.0857 | 2.56 | 4.06 K | |
| COV | Covalon Technologies Ltd | 3.6773 | 0.0746 | 2.07 | 6.7 K | |
| MPH | Medicure Inc | 8.47 | 0.16 | 1.93 | 5.73 K | |
| GRZ | Gold Reserve Inc | 3.8993 | 0.0691 | 1.8 | 14.97 K | |
| REKO | Reko International Group Inc | 3.16 | 0.0512 | 1.65 | 300 | |
| TK | Tinka Resources Limited | 3.10 | 0.05 | 1.64 | 41.26 K | |
| DHB | Delivra Health Brands Inc. | 6.70 | 0.10 | 1.52 | 22.45 K |