Gainers for 31 October 2017 from 00:00:00 until 23:59:59

Gainers for 31 October 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 100.8941 36.86 B 1.0708 1.07 793.8 K 80.09 M
LNG Cheniere Energy 44.668 56.76 B 0.325 0.73 952.7 K 42.56 M
OPTT Ocean Power Tech Inc 24.80 3.86 M 0.80 3.33 890.7 K 22.09 M
GSAT Globalstar 24.15 10.92 B 0.90 3.87 265.33 K 6.41 M
MYND Mynd.Ai Inc ADR 146.3185 11.45 M 4.0803 2.87 24.04 K 3.52 M
REI Ring Energy Inc 12.81 289.2 M 0.20 1.59 238.7 K 3.06 M
TMP Tompkinstrustco 66.1865 1.43 B 1.5802 2.45 39.8 K 2.63 M
FSP Franklin Street Properties 6.6357 44.87 M 0.0929 1.42 386.1 K 2.56 M
OBE Obsidian Energy Ltd 7.49 636.24 M 0.21 2.88 324.91 K 2.43 M
PLX Protalix Biotherapeutics 7.775 204.65 M 0.767 10.94 255.42 K 1.99 M
SEB Seaboard Corporation 4311.3032 3.38 B 122.5942 2.93 400 1.72 M
NHC National Healthcare Corp 50.292 3.27 B 0.5736 1.15 33.2 K 1.67 M
PRK Park National Corp 79.802 3.2 B 0.7487 0.95 18.4 K 1.47 M
INTT Intest Corp 8.60 171.48 M 0.05 0.58 149.15 K 1.28 M
SENS Senseonics Holdings 58.40 454.19 M 2.00 3.55 20.82 K 1.22 M
NOG Northern Oil and Gas 6.4758 2.43 B 0.7285 12.68 167.85 K 1.09 M
EPM Evolution Petroleum Corp 4.1826 139.8 M 0.2544 6.48 146 K 610.66 K
GENC Gencor Industries IN 18.10 249.18 M 0.60 3.43 25.24 K 456.81 K
TOVX Theriva Biologics Inc 7262.50 7.64 M 262.50 3.75 58 421.23 K
WWR Westwater Resources 42.055 50.18 M 1.43 3.52 9.81 K 412.77 K
AGIG AGIG 55.00 37.98 M 3.75 7.32 6.71 K 369 K
ELMD Electromed Inc 7.39 225.16 M 0.19 2.64 34.6 K 255.69 K
MYO Myomo Inc 99.60 47.93 M 10.20 11.41 2.53 K 251.99 K
TPHS Trinity Pl Hlds Inc 7.1701 1.93 M 0.1992 2.86 22.54 K 161.59 K
TOON Kartoon Studios Inc 32.10 31.1 M 0.90 2.88 4.82 K 154.72 K
ESP Espey Mfg. & Electronics 17.1381 140.16 M 0.3692 2.2 8 K 137.1 K
COE 51Talk Online Education Group 52.44 60.49 M 0.60 1.16 2.51 K 131.47 K
CVM Cel-Sci Corp 50.10 25.5 M 1.20 2.45 2.55 K 127.91 K
MHH Mastech Holdings Inc 6.375 75.9 M 0.225 3.66 18.56 K 118.31 K
ACU Acme United Corp 19.1395 262.16 M 0.1871 0.99 4.2 K 80.39 K
SCPX Scorpius Holdings Inc 8120.0083 12.23 K 140.0005 1.75 9 73.08 K
AIRI Air Industries Group Inc 13.40 13.6 M 0.201 1.52 5.41 K 72.53 K
TGEN TGEN 3.02 51.92 M 0.17 5.96 19.6 K 59.2 K
CIX Compx International Inc 9.3186 476.9 M 0.4707 5.32 5.3 K 49.42 K
SIF Sifco Industries 7.30 125.71 M 0.50 7.35 4.4 K 32.12 K
APT Alpha Pro Tech 4.15 55.32 M 0.0421 1.02 6.73 K 27.93 K
PLAG Planet Green Holdings Corp 82.50 5.26 M 2.50 3.13 154 12.71 K
SIM Grupo Simec S.A. DE C.V. ADR 9.191 3.99 B 0.084 0.92 1.29 K 11.86 K
ACCS Access Newswire Inc 16.8463 13.03 M 0.1391 0.83 337 5.68 K
NEN New England Realty Associates 56.2481 156.05 M 0.5488 0.99 100 5.62 K
CVR Chicago Rivet & Machine Company 24.0156 10.15 M 0.2457 1.03 200 4.8 K
CMCL Caledonia Mining Cp 3.9261 411.84 M 0.0263 0.67 1.11 K 4.36 K
REPX Riley Exploration Permian Inc 6.1823 912.07 M 0.2811 4.76 498 3.08 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 26.50 0.19 0.72 100 2.65 K
SRXH Srx Health Solutions Inc 2403.5557 16.38 M 554.6667 30 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 6468.3999 1.48 T 337.8701 5.51 2.31 B 14.95 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DWTZ Data Watts Partners Inc. 6.16 0.98 18.92 9.03 K 55.63 K
GREY Grey Matters Health Inc. 31.4189 2.0946 7.14 296 9.3 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 68.00 2.83 4.34 35.29 K 2.4 M
BZ Brent Crude 61.37 0.47 0.77 29.11 K 1.79 M
FC Feeder Cattle 159.575 2.225 1.41 8.27 K 1.32 M
GC Gold 1274.10 7.10 0.56 78 99.38 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 16.5693 0.1185 0.72 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 39.4091 4.98 T 0.5409 1.39 144.19 M 5.68 B
MU Micron Technology 43.215 780.68 B 2.5943 6.39 61.97 M 2.68 B
NVDA Nvidia Corporation 5.1091 4.51 T 0.0733 1.46 411.91 M 2.1 B
TSLA Tesla Inc 22.102 1.42 T 0.7633 3.58 85.09 M 1.88 B
INTC Intel Corp 37.9655 299.13 B 0.9347 2.52 47 M 1.78 B
CHTR Charter Communications 334.17 15.34 B 10.19 3.15 3.73 M 1.25 B
BIDU Baidu Inc ADR 243.94 27.87 B 7.52 3.18 3.76 M 916.78 M
AMD Advanced Micro Devices 10.99 736.46 B 0.10 0.92 78.6 M 863.81 M
EXPE Expedia Group Inc 119.9858 30.76 B 4.2832 3.7 6.92 M 830.81 M
BKNG Booking Holdings Inc 75.0759 119.49 B 1.2656 1.71 10.5 M 788.3 M
AVGO Broadcom Inc. 20.9976 1.4 T 0.2132 1.03 32.84 M 689.67 M
MDLZ Mondelez Intl Inc 33.7247 83.57 B 1.7338 5.42 16.67 M 562.28 M
PYPL PayPal Holdings 72.1741 49.21 B 1.4025 1.98 7.56 M 545.3 M
WYNN Wynn Resorts Ltd 134.2799 8.56 B 5.7175 4.45 3.94 M 528.81 M
WDC Western Digital Cp 61.2484 98.74 B 2.3877 4.06 7.49 M 458.72 M
AMAT Applied Materials 51.3785 264.04 B 0.4825 0.95 7.66 M 393.64 M
PEP Pepsico Inc 84.9327 192.61 B 0.4469 0.53 4.38 M 371.95 M
COST Costco Wholesale 143.6989 466.86 B 0.7583 0.53 2.51 M 361.2 M
SBAC SBA Communications 144.1992 19.78 B 6.4311 4.67 2.15 M 310.27 M
LRCX Lam Research Corp 18.5392 250.84 B 0.2106 1.15 16.46 M 305.23 M
TCOM Trip.com Group Ltd ADR 47.6584 27.94 B 0.8758 1.87 6.05 M 288.49 M
TXN Texas Instruments 76.3697 253.58 B 0.4976 0.66 3.77 M 287.96 M
SWKS Skyworks Solutions 93.7089 19.33 B 1.5309 1.66 2.81 M 263.25 M
KLAC K L A-Tencor Corp 95.5748 180.45 B 1.3517 1.43 2.73 M 261.3 M
KHC Kraft Heinz Company 51.4829 29.13 B 1.3714 2.74 4.84 M 248.98 M
IPGP Ipg Photonics Corp 212.91 2.78 B 5.29 2.55 1.14 M 241.8 M
CHKP Check Point Software 117.71 14.72 B 1.22 1.05 2.04 M 240.2 M
OLED Universal Display 138.1483 3.98 B 7.4497 5.7 1.72 M 237.55 M
ADSK Autodesk Inc 124.96 54.7 B 1.05 0.85 1.84 M 229.91 M
ALGN Align Technology 238.98 11.7 B 3.41 1.45 951.74 K 227.45 M
EBAY Ebay Inc 33.3861 53.54 B 0.5676 1.73 6.72 M 224.45 M
WDAY Workday Inc 110.99 46.49 B 2.57 2.37 1.85 M 205.63 M
NTES Netease Inc ADR 48.1158 82.89 B 0.9234 1.96 4.19 M 201.48 M
TTWO Take-Two Interactive Software 110.65 40.18 B 0.94 0.86 1.76 M 194.25 M
KMB Kimberly-Clark Corp 83.303 66.54 B 0.9181 1.11 2.3 M 191.51 M
MAR Marriot International 111.2809 107.24 B 0.8941 0.81 1.71 M 190.56 M
ILMN Illumina Inc 199.6012 32.23 B 1.3424 0.68 871.95 K 174.04 M
ON On Semiconductor 21.32 24.65 B 0.36 1.72 7.94 M 169.29 M
NWL Newell Rubbermaid Inc 27.5718 2.33 B 0.2164 0.79 6.1 M 168.19 M
MLCO Melco Resorts & Entertainment ADR 23.6796 1.61 B 1.5362 6.94 6.95 M 164.6 M
TROW T Rowe Price Group 67.2687 23.13 B 0.3475 0.52 2.43 M 163.39 M
IDXX Idexx Laboratories 166.17 53.26 B 1.76 1.07 909.82 K 151.18 M
PCAR Paccar Inc 34.3117 53.69 B 0.6122 1.82 4.14 M 142.09 M
MNST Monster Beverage Cp 28.965 89.57 B 0.55 1.94 4.81 M 139.34 M
EQIX Equinix Inc 393.5392 100.25 B 3.201 0.82 352.6 K 138.76 M
AZN Astrazeneca Plc ADR 55.0932 289.14 B 1.1657 2.16 2.52 M 138.58 M
NXH Neighborhood Intelligence, Inc. Common Stock 40.7717 182.52 M 1.7321 4.44 3.2 M 130.51 M
DPZ Domino's Pizza Inc Common Stock 165.9681 11 B 1.179 0.72 774.6 K 128.56 M
WFRD Weatherford International Plc 3.375 6.12 B 0.1945 6.12 37.33 M 125.99 M
JBHT J B Hunt Transport 98.4318 20.28 B 1.0455 1.07 1.2 M 117.64 M
CME CME Group Inc 98.9662 109.49 B 0.7648 0.78 1.19 M 117.46 M
STX Seagate Technology 26.4567 105.83 B 0.2075 0.79 4.43 M 117.27 M
FFIV F5 Networks Inc 121.27 17.66 B 1.64 1.37 944.55 K 114.55 M
CPB Campbell Soup Company 35.0458 6.9 B 0.7473 2.18 3.25 M 113.98 M
JBLU Jetblue Airways Cp 19.15 1.38 B 0.21 1.11 5.75 M 110.2 M
MELI MercadoLibre Inc 240.197 76.55 B 5.8073 2.48 436.5 K 104.85 M
HSIC Henry Schein Inc 61.6155 9.51 B 0.7055 1.16 1.67 M 102.82 M
PPLI People Incorporated 23.0636 3.16 B 0.3253 1.43 4.43 M 102.13 M
WB Weibo Corp ADR 66.1852 1.6 B 1.9859 3.09 1.51 M 99.91 M
HST Host Marriott Financial Trust 14.1524 17.1 B 0.1881 1.35 6.99 M 98.98 M
BPOP Popular Inc 28.8176 9.83 B 2.027 7.57 3.35 M 96.61 M
COHR Coherent Inc 45.20 37.98 B 0.90 2.03 1.98 M 89.68 M
NTAP Netapp Inc 35.706 33.23 B 0.7234 2.07 2.49 M 88.75 M
CDNS Cadence Design Systems, Inc. 43.16 87.78 B 0.26 0.61 2.04 M 88.21 M
ASML ASML Holding N.V. ADR 166.8308 549.12 B 2.6028 1.58 526.47 K 87.83 M
NBIS Nebius Group N.V. 33.83 35.2 B 0.73 2.21 2.59 M 87.69 M
FANG Diamondback Energy 82.3731 49.96 B 0.738 0.9 1.04 M 85.75 M
LKQ LKQ Corp 33.5073 5.06 B 1.0401 3.2 2.47 M 82.83 M
GRPN Groupon Cl A 95.40 629.91 M 2.80 3.02 847.98 K 80.9 M
JAZZ Jazz Pharma Plc 141.53 15.07 B 5.22 3.83 559.9 K 79.24 M
MKSI Mks Instruments Inc 101.7161 13 B 2.9022 2.94 775.5 K 78.88 M
SRPT Sarepta Therapeutics 49.31 1.91 B 1.36 2.84 1.56 M 77.15 M
RYAAY Ryanair Hlds Plc ADR 42.0747 30.71 B 2.6534 6.73 1.78 M 74.89 M
APA Apa Corp 33.3135 15.17 B 0.451 1.37 2.07 M 69.08 M
GPRO Gopro Inc Cl A 10.43 193.52 M 0.09 0.87 6.39 M 66.67 M
MKTX Marketaxess Holdings 160.3855 5.83 B 0.8757 0.55 410.43 K 65.83 M
MRVL Marvell Technology Inc 17.5188 127.05 B 0.2276 1.32 3.74 M 65.51 M
HTHT Huazhu Group Ltd ADR 29.2599 16.1 B 1.1429 4.06 2.21 M 64.77 M
MOMO Hello Group Inc ADR 19.347 660.72 M 0.6413 3.43 3.31 M 64.01 M
PZZA Papa John's Intl 56.1293 649.54 M 0.8331 1.51 1.14 M 63.83 M
NTNX Nutanix Inc 28.50 15.92 B 0.22 0.78 2.14 M 61.04 M
SOHU Sohu.com Inc ADR 57.23 415.8 M 0.60 1.06 1.02 M 58.56 M
ZBRA Zebra Technologies 115.99 15.16 B 5.52 5 498.52 K 57.82 M
UCTT Ultra Clean Holdings 25.52 1.97 B 1.25 5.15 2.23 M 57 M
CDW CDW Corporation 63.1197 19.6 B 0.6222 1 895.6 K 56.53 M
Z Zillow Group Cl C 41.28 6.66 B 0.40 0.98 1.35 M 55.93 M
HAIN Hain Celestial Group 36.02 13.6 M 0.42 1.18 1.5 M 53.87 M
TREE Lendingtree Inc 268.05 519.7 M 3.55 1.34 198.73 K 53.27 M
TECH Bio-Techne Cp 31.2175 11.43 B 1.7632 5.99 1.64 M 51.14 M
FDS FactSet Research Systems Inc 174.0265 11.56 B 1.604 0.93 293.03 K 50.99 M
IBKR Interactive Brokers 13.4545 129.18 B 0.2093 1.58 3.71 M 49.95 M
ONC BeiGene, Ltd. 92.30 46.3 B 4.30 4.89 536.6 K 49.53 M
AMBA Ambarella Inc 56.44 2.58 B 1.70 3.11 851.28 K 48.05 M
RRR Red Rock Resorts Inc 18.7989 4.94 B 0.5724 3.14 2.49 M 46.88 M
CPRT Copart Inc 9.07 29.6 B 0.06 0.67 5.04 M 45.71 M
LIVN Livanova Plc OR Sh 73.90 4.96 B 0.60 0.82 610.54 K 45.12 M
IART Integra Lifesciences 46.78 1.04 B 0.43 0.93 932.49 K 43.62 M
NAVI Navient Cp 8.3237 789.66 M 0.4209 5.33 5.17 M 43.02 M
TTD The Trade Desk 6.592 6.11 B 0.172 2.68 6.42 M 42.3 M
CENX Century Aluminum C 14.00 3.31 B 0.50 3.7 3.01 M 42.1 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 179.4665 272.28 B 3.2129 1.82 21.26 M 3.81 B
MRK Merck & Company 40.4137 361.73 B 0.2788 0.69 19.31 M 780.54 M
WFC Wells Fargo & Company 44.1484 251.98 B 0.228 0.52 14.62 M 645.41 M
ROK Rockwell Automation Inc 171.7253 41.82 B 11.8177 7.39 3.47 M 595.05 M
SHEL Royal Dutch Shell Plc ADR 63.03 280.78 B 0.84 1.35 9.23 M 581.99 M
CVX Chevron Corp 80.5024 414.8 B 1.042 1.31 7.15 M 575.98 M
GS Goldman Sachs Group 201.5084 249.73 B 1.3214 0.66 2.66 M 535.75 M
MCK Mckesson Corp 129.0696 122.48 B 2.6773 2.12 4.05 M 522.78 M
CRM Salesforce.com Inc 100.8592 175.83 B 1.6162 1.63 5.11 M 515.57 M
XYZ Block, Inc 37.19 51.67 B 1.44 4.03 13.08 M 486.29 M
TEVA Teva Pharmaceutical Industries Ltd ADR 13.7144 49.72 B 0.2485 1.85 32.37 M 443.94 M
BMY Bristol-Myers Squibb Company 45.3436 127.02 B 0.603 1.35 8.23 M 373.37 M
DD Du Pont De.Nemours Inc 35.4669 19.42 B 0.3091 0.88 10.09 M 357.8 M
CMG Chipotle Mexican Grill 5.438 43.55 B 0.064 1.19 65.53 M 356.32 M
LOW Lowe's Companies 68.6743 125.98 B 0.4638 0.68 5.07 M 347.95 M
AMT American Tower Corp 115.2706 87.55 B 0.6418 0.56 3 M 345.72 M
F Ford Motor Company 7.9209 49.68 B 0.1098 1.41 42.01 M 332.76 M
ICE Intercontinental Exchange 59.3126 96.27 B 0.7537 1.29 5.59 M 331.4 M
WOLF Wolfspeed 35.6992 1.26 B 1.38 4.02 9.19 M 328.16 M
STZ Constellation Brands Inc 189.8661 24.02 B 5.2776 2.86 1.73 M 327.95 M
ETN Eaton Corp 65.7768 132.76 B 0.6494 1 4.96 M 325.95 M
PCG Pacific Gas & Electric Company 56.9445 28.57 B 0.4928 0.87 5.33 M 303.63 M
TAL Tal Education Group ADR 27.50 5.64 B 0.32 1.18 10.93 M 300.6 M
TMO Thermo Fisher Scientific Inc 189.4382 257.42 B 1.769 0.94 1.54 M 292.3 M
CL Colgate-Palmolive Company 57.5252 76.76 B 1.0207 1.81 4.73 M 272.32 M
SONY Sony Group Corp ADR 7.9796 157.68 B 0.8382 11.74 34.07 M 271.86 M
CPAY Corpay Inc 165.27 29.89 B 1.57 0.96 1.59 M 262.43 M
BP BP Plc ADR 25.3965 114.69 B 0.6557 2.65 10.04 M 254.98 M
DHR Danaher Corp 78.523 161.86 B 0.3914 0.5 3.22 M 253.13 M
MPC Marathon Petroleum Corp 45.9659 101.49 B 0.5232 1.15 5.16 M 237.07 M
TJX TJX Companies 31.0164 148.83 B 0.1999 0.65 7.56 M 234.59 M
MOS Mosaic Company 19.4597 7.11 B 1.2979 7.15 11.79 M 229.46 M
EL Estee Lauder Companies 100.5787 39.88 B 0.8636 0.87 2.26 M 226.89 M
ZTS Zoetis Inc Cl A 59.3195 32.81 B 0.5391 0.92 3.8 M 225.32 M
CLX Clorox Company 97.816 12.09 B 0.9354 0.97 2.16 M 211.65 M
LUMN Centurylink 11.8445 4.11 B 0.368 3.21 17.5 M 207.22 M
LVS Las Vegas Sands 53.0735 26.38 B 1.6078 3.12 3.88 M 205.75 M
ALB Albemarle Corp 125.5576 11.71 B 1.2298 0.99 1.58 M 197.92 M
KMB Kimberly-Clark Corp 83.303 36 B 0.9181 1.11 2.3 M 191.51 M
HUN Huntsman Corp 23.7204 1.66 B 0.4889 2.1 7.98 M 189.33 M
VST Vistra Energy Corp 16.6075 42.31 B 0.7432 4.68 11.24 M 186.61 M
BURL Burlington Stores Inc 93.89 15.5 B 4.89 5.49 1.98 M 185.44 M
CCI Crown Castle International Corp 74.8664 37.7 B 0.6782 0.91 2.48 M 185.39 M
NVS Novartis Ag ADR 53.1989 307 B 0.5411 1.03 3.47 M 184.34 M
NOW Servicenow Inc 126.37 105.84 B 1.32 1.06 1.46 M 184.18 M
VLO Valero Energy Corp 56.4929 96.62 B 0.3509 0.63 3.23 M 182.53 M
GIS General Mills 38.3707 18.99 B 0.9311 2.49 4.67 M 179.13 M
EDU New Oriental Education & Technology Group ADR 81.5369 8.53 B 0.48 0.59 2.1 M 170.89 M
BUD Anheuser-Busch Inbev S.A. ADR 106.022 165.33 B 1.7011 1.63 1.6 M 170 M
GPN Global Payments Inc 98.595 25.77 B 1.9634 2.03 1.72 M 169.61 M
BHC Bausch Health Companies Inc 11.69 3.06 B 0.28 2.45 14.2 M 166.03 M
RCL Royal Caribbean Cruises Ltd 113.7114 87.51 B 1.6354 1.46 1.46 M 165.45 M
ANET Arista Networks Inc 12.4931 215.79 B 0.2331 1.9 13.09 M 163.58 M
AXTA Axalta Coating Systems Ltd 33.25 7.8 B 0.82 2.53 4.85 M 161.16 M
DVN Devon Energy Corp 26.0412 46.43 B 0.6352 2.5 6.14 M 159.87 M
HPQ HP Inc 16.1685 25.66 B 0.1201 0.75 9.73 M 157.36 M
CCL Carnival Corp 60.4193 39.77 B 0.3367 0.56 2.59 M 156.44 M
MGM MGM Resorts International 29.9403 8.18 B 0.7449 2.55 5.22 M 156.38 M
EW Edwards Lifesciences Corp 34.0767 58.73 B 0.20 0.59 4.58 M 155.97 M
PHM Pultegroup 27.5332 25.24 B 0.4008 1.48 5.5 M 151.52 M
IQV Iqvia Holdings Inc 108.10 44.8 B 0.93 0.87 1.39 M 150.19 M
TREX Trex Company 27.3625 5.47 B 5.585 25.65 5.42 M 148.39 M
CF Cf Industries Holdings 30.6344 17.75 B 0.492 1.63 4.84 M 148.23 M
CHD Church & Dwight Company 40.5677 25.81 B 0.3233 0.8 3.56 M 144.23 M
TEL TE Connectivity Ltd 79.8613 59.52 B 1.2905 1.64 1.77 M 141.37 M
SJM J.M. Smucker Company 80.6786 13.95 B 3.1496 4.06 1.75 M 141.03 M
OVV Ovintiv Inc 47.4892 16.26 B 1.7047 3.72 2.95 M 139.96 M
PII Polaris Industries Inc 92.4465 3.59 B 0.9211 1.01 1.5 M 138.98 M
AZN AstraZeneca PLC 55.0932 1.1657 2.16 2.52 M 138.58 M
SYY Sysco Corp 44.648 37.84 B 0.7465 1.7 2.93 M 130.95 M
TAP Molson Coors Brewing Company 64.4592 7.52 B 1.5304 2.43 2.01 M 129.69 M
OPLN OPENLANE, Inc. 16.6168 4.17 B 0.1474 0.89 7.78 M 129.33 M
WHR Whirlpool Corp 113.23 2.01 B 1.5679 1.4 1.14 M 128.94 M
HTT High Templar Tech Limited Sponsored ADR Class A 24.90 268.64 M 2.71 12.21 5.18 M 128.88 M
DPZ Domino's Pizza Inc 165.9681 11.64 B 1.179 0.72 774.6 K 128.56 M
TSN Tyson Foods 57.5922 21 B 1.1375 2.01 2.2 M 126.65 M
AA Alcoa Corp 45.5638 10.44 B 0.3433 0.76 2.72 M 124 M
RRC Range Resources Corp 17.3134 11.39 B 0.1529 0.89 7.15 M 123.73 M
HRL Hormel Foods Corp 25.0004 12.08 B 0.8103 3.35 4.95 M 123.72 M
XYL Xylem Inc 60.2926 22.44 B 1.7128 2.92 1.92 M 115.75 M
CPB Campbell Soup Company 35.0458 0.7473 2.18 3.25 M 113.98 M
HSY Hershey Foods Corp 86.6755 35.79 B 1.1837 1.38 1.31 M 113.79 M
NVR NVR Inc 3281.3701 16.66 B 41.3701 1.28 34.67 K 113.76 M
RACE Ferrari N.V. 111.0643 72.92 B 2.3201 2.13 1.02 M 113.41 M
AYI Acuity Brands Inc 162.5253 9.67 B 1.6719 1.04 692.8 K 112.6 M
OSK Oshkosh Truck Corp 80.2851 8.19 B 1.7449 2.22 1.38 M 111.13 M
RIG Transocean Inc 10.50 5.85 B 0.11 1.06 10.5 M 110.26 M
APTV Aptiv Plc 81.1097 7.98 B 0.9222 1.15 1.32 M 107.25 M
ALLE Allegion Plc 74.7484 15.76 B 1.2729 1.73 1.41 M 105.16 M
BX Blackstone Inc 23.5904 148.61 B 0.1701 0.73 4.4 M 103.84 M
A Agilent Technologies 63.7826 49.28 B 0.5063 0.8 1.61 M 102.97 M
CMS Cms Energy Corp 37.3109 21.7 B 0.4397 1.19 2.75 M 102.74 M
CLB Core Laboratories N.V. 92.4926 405.08 M 2.0831 2.3 1.09 M 100.84 M
SM Sm Energy Company 19.0105 7.03 B 1.0338 5.75 5.28 M 100.45 M
LHX L3Harris Technologies Inc 118.8569 48.39 B 3.1395 2.71 830 K 98.65 M
OC Owens Corning Inc 71.8647 9.36 B 1.0429 1.47 1.37 M 98.51 M
APH Amphenol Corp 20.0745 184.18 B 0.2862 1.45 4.9 M 98.28 M
OLN Olin Corp 28.7856 1.97 B 0.6304 2.24 3.38 M 97.41 M
PLD Prologis Inc 50.9718 123.44 B 0.3947 0.78 1.91 M 97.17 M
KBR KBR Inc 17.5704 4.69 B 0.913 5.48 5.52 M 97.04 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WEED Canopy Growth Corp 161.80 9.60 6.31 1.83 M 296.79 M
PD Precision Drilling Corp 77.40 3.20 4.31 3.45 M 266.85 M
TD Toronto-Dominion Bank 51.148 0.3487 0.69 2.49 M 127.46 M
CNQ Canadian Natural Resources Ltd. 14.7168 0.1274 0.87 6.35 M 93.49 M
SU Suncor Energy Inc 31.1229 0.2842 0.92 2.96 M 92 M
OVV Ovintiv Inc 61.4236 2.6051 4.43 1.12 M 68.83 M
MG Magna International Inc 49.7412 0.41 0.83 907.39 K 45.13 M
FFH Fairfax Financial Holdings Ltd 579.1693 3.7764 0.66 66.87 K 38.73 M
SLF Sun Life Financial Inc 35.6208 0.1914 0.54 1.07 M 38.22 M
QSR Restaurant Brands International Inc 62.7282 0.3839 0.62 535.5 K 33.59 M
FM First Quantum Minerals Ltd 14.2112 0.1674 1.19 2.26 M 32.15 M
BHC Bausch Health Companies Inc 15.07 0.44 3.01 1.91 M 28.81 M
CVE Cenovus Energy Inc 10.4638 0.117 1.13 2.28 M 23.86 M
CHR Chorus Aviation Inc 53.8403 0.4718 0.88 430.26 K 23.17 M
ACB Aurora Cannabis Inc 366.00 6.00 1.67 56.17 K 20.56 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 20.45 2.85 16.19 950.56 K 19.44 M
IMO Imperial Oil 33.5769 0.4013 1.21 554.38 K 18.61 M
D-UN Dream Office Real Estate Investment Trust 36.5738 1.6723 4.79 498.56 K 18.23 M
WFG West Fraser Timber CO Ltd 69.5752 0.4699 0.68 240.9 K 16.76 M
OTEX Open Text Corp 36.8637 0.2533 0.69 439.4 K 16.2 M
POW Power Corp of Canada Sv 20.5162 0.1365 0.67 726.12 K 14.9 M
AIF Altus Group Ltd 31.3219 0.4267 1.38 438.21 K 13.73 M
DOO Brp Inc 40.4739 0.6441 1.62 332.4 K 13.45 M
LUN Lundin Mining Corp 7.8138 0.1112 1.44 1.65 M 12.91 M
OBE Obsidian Energy Ltd 9.59 0.49 5.38 1.2 M 11.55 M
CIGI Colliers International Group Inc 74.3191 5.4159 7.86 152.78 K 11.35 M
BTE Baytex Energy Corp 3.3279 0.1781 5.65 3.36 M 11.17 M
TOU Tourmaline Oil Corp 14.9616 0.2598 1.77 711.7 K 10.65 M
CCO Cameco Corp 10.0861 0.1347 1.35 1.01 M 10.19 M
H Hydro One Ltd 16.9102 0.1334 0.8 571.5 K 9.66 M
ALA AltaGas Ltd 19.3939 0.1121 0.58 492.58 K 9.55 M
CFP Canfor Corp 25.66 0.28 1.1 361.1 K 9.27 M
VET Vermilion Energy Inc 30.5184 0.409 1.36 300.1 K 9.16 M
WCP Whitecap Resources Inc 5.5122 0.0536 0.98 1.53 M 8.44 M
CAE Cae Inc 22.0684 0.3476 1.6 364.69 K 8.05 M
ONEX Onex Corp 94.1781 0.6723 0.72 83.12 K 7.83 M
ATS Ats Corp 14.85 0.41 2.84 511.6 K 7.6 M
TCW Trican Well 4.2501 0.1052 2.54 1.79 M 7.59 M
QBR-B Quebecor Inc 19.0658 0.1057 0.56 396.8 K 7.57 M
WSP WSP Global Inc 51.8461 0.5201 1.01 140.22 K 7.27 M
NFI Nfi Group Inc. 45.3794 0.9616 2.16 139.16 K 6.31 M
CCA Cogeco Communications Inc 66.3889 0.5082 0.77 94.87 K 6.3 M
WILD Wildbrain Ltd 4.1871 0.2857 7.32 1.35 M 5.67 M
TFII Tfi International Inc 26.7041 0.5231 2 212.17 K 5.67 M
CU Canadian Utilities Ltd Cl A NV 25.3489 0.1562 0.62 220.58 K 5.59 M
DSG Descartes Sys 37.40 0.38 1.03 141.81 K 5.3 M
BIR Birchcliff Energy Ltd 3.7093 0.0353 0.96 1.2 M 4.46 M
SJ Stella Jones Inc 44.3853 0.2818 0.64 94.7 K 4.2 M
FSV Firstservice Corp 84.9935 1.0031 1.19 48.4 K 4.11 M
PEY Peyto Exploration and Dvlpmnt Corp 4.451 0.0531 1.21 906.5 K 4.03 M
LAR Lithium Argentina Ag 4.2271 0.1611 3.96 902.64 K 3.82 M
IGM Igm Financial Inc 27.5898 0.4005 1.47 136.49 K 3.77 M
KEL Kelt Exploration Ltd 7.07 0.12 1.73 526 K 3.72 M
FCR-UN First Capital Real Estate Investment Trust 13.9544 0.1091 0.79 260.53 K 3.64 M
PXT Parex Resources Inc 12.3515 0.2591 2.14 282 K 3.48 M
RBA Rb Global Inc 30.6402 0.3727 1.23 96.37 K 2.95 M
BYD Boyd Group Services Inc 92.7583 1.4286 1.56 31.8 K 2.95 M
EDV Endeavour Mining Corp 18.8153 0.0985 0.53 136.9 K 2.58 M
TCL-A Transcontinental Inc 17.7239 0.1733 0.99 142.62 K 2.53 M
BLDP Ballard Power Systems Inc 6.45 0.17 2.71 368.77 K 2.38 M
BNE Bonterra Energy Corp 13.3659 0.176 1.33 161.78 K 2.16 M
POU Paramount Resources Ltd 9.2433 0.0962 1.05 226.21 K 2.09 M
RCH Richelieu Hardware Ltd 30.5443 0.1898 0.63 63.12 K 1.93 M
FRU Freehold Royalties Ltd 8.7801 0.1892 2.2 200.25 K 1.76 M
BDGI Badger Infrastructure Solutions Ltd 25.2364 0.1547 0.62 68.6 K 1.73 M
MRE Martinrea International Inc 10.8871 0.1033 0.96 152.53 K 1.66 M
CRON Cronos Group Inc 3.26 0.02 0.62 418.2 K 1.36 M
REAL Real Matters Inc 9.55 0.08 0.84 139.91 K 1.34 M
RUS Russel Metals 18.2547 0.1772 0.98 72.1 K 1.32 M
JWEL Jamieson Wellness Inc 16.7648 0.6682 4.15 78.1 K 1.31 M
WPRT Westport Fuel Systems Inc 44.50 0.70 1.6 28.32 K 1.26 M
AETR Aetherion Technologies Inc. 44.50 0.70 1.6 28.32 K 1.26 M
PIF Polaris Infrastructure Inc 9.6051 0.6594 7.37 130.5 K 1.25 M
CRR-UN Crombie Real Estate Investment Trust 7.8875 0.0589 0.75 142.57 K 1.12 M
RSI Rogers Sugar Inc 3.6981 0.099 2.75 302.99 K 1.12 M
LIF Labrador Iron Ore Royalty Corp 9.1015 0.109 1.21 122.97 K 1.12 M
EQB EQB Inc 25.6597 0.1497 0.59 43 K 1.1 M
MTL Mullen Group Ltd 11.0942 0.0786 0.71 94.8 K 1.05 M
SGY Surge Energy Inc 12.1017 0.168 1.41 86.17 K 1.04 M
CGO Cogeco Inc Sv 61.9977 1.3043 2.15 16.64 K 1.03 M
SIS Savaria Corp 12.3552 0.1164 0.95 78 K 963.71 K
AGF-B AGF Management Limited 5.3124 0.0575 1.09 179.75 K 954.88 K
PSI Pason Systems Inc 12.8272 0.1027 0.81 74.32 K 953.36 K
DRT Dirtt Environmental Solutions Ltd 5.5975 0.123 2.25 153.97 K 861.85 K
SEA Seabridge Gold Inc 13.3893 0.3988 3.07 63.97 K 856.54 K
MTY Mty Food Group Inc 44.3419 0.3222 0.73 18.7 K 829.19 K
FEC Frontera Energy Corp 15.8727 0.5937 3.89 47.6 K 755.54 K
BRAG Bragg Gaming Group Inc 15.80 1.80 12.86 39.7 K 627.18 K
SLF-PD Sun Life Financial Sr 4 Prf 13.9427 0.0762 0.55 32.5 K 453.14 K
TOT Total Energy Services Inc 12.4902 0.1562 1.27 34.97 K 436.77 K
TC Tucows Inc 75.42 1.91 2.6 5.3 K 399.73 K
MRC Morguard Corp 184.1878 5.7559 3.23 1.84 K 338.72 K
FMR Future Mineral Resources Inc 3.30 0.80 32 96.98 K 320.03 K
BDT Bird Construction Inc 6.6075 0.0338 0.51 43 K 284.12 K
DBM Doman Building Materials Group Ltd. 3.2384 0.0538 1.69 86.47 K 280.02 K
WJX Wajax Corp 14.5533 0.3133 2.2 19.04 K 277.08 K
DII-B Dorel Industries Inc 12.5484 0.1865 1.51 21.9 K 274.86 K
IVQ-U Invesque Inc 6.7166 0.0703 1.06 39.1 K 262.62 K
ENGH Enghouse Systems Ltd 21.6514 0.2184 1.02 11.58 K 250.68 K
XTC Exco Tech 6.8935 0.0856 1.26 35.58 K 245.26 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DSGT DSG Global Inc 27.60 164.82 K 5.60 25.45 15.99 M 441.43 M
HMNY Helios and Matheson Analytics Inc 2655.00 397.50 17.61 25.55 K 67.84 M
LNWO Light & Wonder, Inc. 47.60 6.05 B 1.00 2.15 1.2 M 57.32 M
HOS Hornbeck Offshore Services, Inc 6.82 1.74 B 0.09 1.34 1.77 M 12.1 M
VSOLF Three Sixty Solar Ltd 34.80 460.71 K 4.00 12.99 135.57 K 4.72 M
AFIIQ Armstrong Flooring Inc 14.80 2.18 K 0.33 2.28 261.2 K 3.87 M
EMWPF Eros Media World Plc 245.00 1.9 K 14.00 6.06 15 K 3.67 M
CGSI CGS International Inc 308.00 3.67 K 14.00 4.76 7.53 K 2.32 M
ZVOI Zovio Inc 9.68 137.92 K 0.05 0.52 173.16 K 1.68 M
MBGAF Mercedes-Benz Group AG 65.7873 43.99 B 0.4323 0.66 22.7 K 1.49 M
BYDDY BYD Company Limited 17.42 86.16 B 0.39 2.29 68.65 K 1.2 M
GAMI GAMCO Investors Inc 24.8329 536.94 M 0.1629 0.66 28.2 K 700.29 K
YVRLF Liquid Media Group Ltd. 29.80 482 1.60 5.67 20.43 K 608.84 K
ZRFY Zerify Inc 9.50 497.56 K 0.90 10.47 38.17 K 362.62 K
LXGTF Registered Plan Private Investments Inc 4.546 378 0.153 3.48 59.19 K 269.08 K
TGHI Touchpoint Group Holdings Inc 28.9575 344.25 K 0.4575 1.61 4.82 K 139.49 K
SIRC Solar Integrated Roofing Corporation 69.00 3.00 4.55 2.02 K 139.38 K
SIMPQ Simply Inc 77.00 1.55 K 0.50 0.65 1.61 K 123.74 K
CYRNQ CYRNQ 36.00 799 0.50 1.41 3.31 K 119.12 K
BGOUF Bang & Olufsen a/s 10.2165 149.11 M 0.1207 1.2 8.58 K 87.66 K
EWLL eWellness Healthcare Corporation 7.1475 0.2425 3.51 11.3 K 80.8 K
MMEX MMEX Resources Corporation 13900.00 2.23 M 600.00 4.51 3 41.7 K
LUGDF Lundin Gold Inc 3.7129 16.83 B 0.0291 0.79 8.8 K 32.67 K
CLABF Core One Labs Inc 33.3119 0.6624 2.03 911 30.35 K
MMMM Quad M Solutions Inc 15.00 4.00 36.36 1 K 15 K
ORBT Orbit International Corporation 5.0673 8.33 M 0.1448 2.94 2.1 K 10.64 K
AFOM All For One Media Corp 235.455 324 1.7124 0.73 40 9.42 K
SGMD Sugarmade Inc 6.80 6.6 K 0.30 4.62 1.27 K 8.67 K
FLSS Forbes Energy Services Ltd 13.10 0.75 6.07 350 4.59 K
MLRT Metalert Inc. 19.5005 10.43 K 2.4376 14.29 144 2.81 K
OPTI Optec International Inc 3.30 7.12 M 0.05 1.54 440 1.45 K
WEXPF Western Exploration Inc 113.5312 24.77 M 10.1724 9.84 4 454.12
PEHD Perigee Holdings Inc. 3.16 130 0.36 12.86 14 44.24
ENDV Endonovo Therapeutics Inc 64.60 180.75 K 2.60 4.19 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PUMA Puma Exploration Inc 11.00 3.00 37.5 772.2 K 8.49 M
NPR North Peak Resources Ltd 10.80 0.88 8.87 352.2 K 3.8 M
MXL-H MX Gold Corp 3.30 0.40 13.79 97.69 K 322.37 K
AIS A.I.S. Resources Limited 7.20 0.60 9.09 32.84 K 236.45 K
PGP Power Group Projects Corp 15.00 1.50 11.11 13.6 K 204.01 K
DHB Delivra Health Brands Inc. 6.70 0.10 1.52 22.45 K 150.41 K
TK Tinka Resources Limited 3.10 0.05 1.64 41.26 K 127.91 K
PINN Pinnacle Silver and Gold Corp. 3.54 0.18 5.36 28.32 K 100.24 K
KCC Kincora Copper Limited 12.00 0.90 8.11 6 K 72 K
GRZ Gold Reserve Inc 3.8993 0.0691 1.8 14.97 K 58.38 K
COMP Uniserve Communications Corporation 4.5263 0.3158 7.5 11.97 K 54.18 K
USS Uniserve Communications Corporation 4.5263 0.3158 7.5 11.97 K 54.18 K
MPH Medicure Inc 8.47 0.16 1.93 5.73 K 48.55 K
CTA Centaurus Energy Inc 90.00 5.00 5.88 464 41.76 K
STMP Stamper Oil & Gas Corp 31.5873 1.5794 5.26 823 26 K
COV Covalon Technologies Ltd 3.6773 0.0746 2.07 6.7 K 24.64 K
CKG Chesapeake Gold Corp 3.77 0.17 4.72 5.2 K 19.6 K
KGS Kingman Minerals Ltd 12.00 0.50 4.35 1.47 K 17.58 K
IFR International Frontier Resources Corporation 3.4286 0.0857 2.56 4.06 K 13.93 K
SKEL Skeleton Coast Uranium Corp. 12.00 1.20 11.11 417 5 K
WEX Western Exploration Inc 205.00 15.00 7.89 24 4.92 K
RAGE Renegade Gold Inc. 45.00 3.00 7.14 57 2.56 K
GST Gold Strategy Inc. 6.25 0.50 8.7 200 1.25 K
REKO Reko International Group Inc 3.16 0.0512 1.65 300 948
URZ Urz Energy Corp 10.00 0.25 2.56 80 800
© 2026 - CastFwd Corp.