Gainers for 17 November 2017 from 00:00:00 until 23:59:59

Gainers for 17 November 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOPS Top Ships Inc 684000.00 2.44 M 36000.00 5.56 31 21.2 M
NG Novagold Resources Inc 3.89 2.81 B 0.04 1.04 2.42 M 9.43 M
REI Ring Energy Inc 13.87 289.2 M 0.41 3.05 523.1 K 7.26 M
GSAT Globalstar 24.30 10.92 B 0.15 0.62 123.07 K 2.99 M
OBE Obsidian Energy Ltd 8.68 636.24 M 0.07 0.81 327.66 K 2.84 M
GTE Gran Tierra Energy Inc 21.80 333.28 M 0.40 1.87 93.05 K 2.03 M
GORO Gold Resource Corp 3.4001 532.43 M 0.0861 2.6 458.34 K 1.56 M
TRT Trio-Tech International 3.87 48.59 M 0.195 5.31 372.19 K 1.44 M
RLGT Radiant Logistics 4.76 417.65 M 0.15 3.25 234.13 K 1.11 M
SEB Seaboard Corporation 4227.1157 3.38 B 30.8359 0.73 200 845.42 K
WWR Westwater Resources 48.10 50.18 M 2.60 5.71 16.34 K 785.71 K
COE 51Talk Online Education Group 50.60 60.49 M 0.52 1.04 14.83 K 750.5 K
ERC Wells Fargo Advantage Multi-Sector 5.8399 240.14 M 0.0677 1.17 101.9 K 595.09 K
CMT Core Molding Technologies Inc 21.2763 185.38 M 0.3677 1.76 27.5 K 585.1 K
NOG Northern Oil and Gas 9.2281 2.43 B 0.4048 4.59 54.29 K 500.99 K
PLX Protalix Biotherapeutics 6.70 204.65 M 0.10 1.52 59.65 K 399.67 K
EVI Evi Industries Inc 25.8712 270.19 M 0.4312 1.69 12.7 K 328.56 K
NNVC Nanoviricides Inc 20.00 33.71 M 0.20 1.01 15.48 K 309.7 K
LODE Comstock Mining Inc 20.125 148.31 M 0.125 0.63 13.86 K 279.01 K
CVM Cel-Sci Corp 57.00 25.5 M 1.50 2.7 4.72 K 269.04 K
ATNM Actinium Pharmaceuticals Inc 19.17 44.96 M 0.327 1.74 13.28 K 254.64 K
ACU Acme United Corp 18.8333 262.16 M 0.1276 0.68 12 K 226 K
TOON Kartoon Studios Inc 28.80 31.1 M 0.20 0.7 7.76 K 223.49 K
PLG Platinum Group Metals Ltd 3.931 140.67 M 0.021 0.54 55.26 K 217.23 K
REED Reed's, Inc. 576.3157 11.98 M 14.4079 2.56 346 199.41 K
USAS Americas Silver Corp 9.50 1.04 B 0.30 3.26 18.56 K 176.32 K
XTNT Xtant Medical Holdings Inc 9.3276 40.6 M 0.132 1.44 17.56 K 163.78 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 26.25 0.25 0.96 5.05 K 132.56 K
WYY Widepoint Corp 5.768 62.89 M 0.289 5.27 21.94 K 126.57 K
CET Central Securities Corp 17.3326 1.63 B 0.2287 1.34 5.9 K 102.26 K
CVU CPI Aerostructures 8.75 61.21 M 0.10 1.16 10.93 K 95.66 K
GLU Gabelli Global Utility 11.1168 110.97 M 0.0774 0.7 7.4 K 82.26 K
MTNB Matinas Biopharma Hl 59.50 1.17 M 1.00 1.71 1.33 K 79.25 K
ECF Ellsworth Convertible Growth and Income 4.9323 155.29 M 0.0482 0.99 15.9 K 78.42 K
OGEN Oragenics Inc 7560.00 1.58 M 1080.00 16.67 10 75.6 K
CMCL Caledonia Mining Cp 4.308 411.84 M 0.3061 7.65 17.07 K 73.53 K
ENSV Enservco Corpporation 9.45 29.09 K 0.303 3.31 5.56 K 52.54 K
DSS Document Security Systems 374.4839 4.62 M 31.4191 9.16 109 40.82 K
BDL Flanigan's Enterprises 19.3038 122.02 M 1.1433 6.3 1.53 K 29.59 K
CPHI China Pharma Holdings 18.12 24.52 M 0.36 2.03 1.5 K 27.25 K
PW Power REIT 6.1552 2.48 M 0.0352 0.58 4.4 K 27.06 K
AUMN Golden Minerals Company 10.25 3.4 M 0.6125 6.36 2.23 K 22.89 K
ACCS Access Newswire Inc 16.8559 13.03 M 0.1487 0.89 1.29 K 21.69 K
SIM Grupo Simec S.A. DE C.V. ADR 9.331 3.99 B 0.4013 4.49 2.3 K 21.46 K
CVR Chicago Rivet & Machine Company 24.1503 10.15 M 0.3091 1.3 800 19.32 K
GRF Eagle Capital Growth Fund 4.6337 39.68 M 0.1034 2.28 3.1 K 14.36 K
PED Pedevco Corp 6.36 197.79 M 0.24 3.92 1.99 K 12.66 K
PLAG Planet Green Holdings Corp 62.50 5.26 M 2.50 4.17 132 8.25 K
INLX Intellinetics Inc 10.00 17.17 M 2.50 33.33 580 5.8 K
ELLO Ellomay Capital Ltd 7.8692 240.03 M 0.0944 1.21 100 786.92
AMBO Ambow Education Holding Ltd ADR 36.75 4.23 M 0.50 1.38 5 183.75
SDEV Stablecoin Development Corporation 18624.1523 71.65 M 404.873 2.22 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 62.72 1.36 2.22 356.74 K 22.37 M
T Crude Oil WTI 56.55 633.83 B 1.41 2.56 184.94 K 10.46 M
CL Crude Oil 56.55 1.41 2.56 184.94 K 10.46 M
SI Silver 17.373 1.07 B 0.301 1.76 101.84 K 1.77 M
HE Lean Hogs 60.65 0.55 0.92 16.45 K 997.45 K
CT Cotton 69.78 0.57 0.82 10.9 K 760.81 K
GC Gold 1295.80 18.40 1.44 1 1.3 K
HG Copper 3.0755 0.0195 0.64 273 839.61

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 49.09 158.08 M 1.35 2.83 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 21.0033 1.42 T 0.17 0.82 206.03 M 4.33 B
NTES Netease Inc ADR 62.7219 82.89 B 7.042 12.65 30.25 M 1.9 B
BKNG Booking Holdings Inc 68.6071 119.49 B 0.6113 0.9 12.61 M 865.14 M
QCOM Qualcomm Inc 53.3762 176.99 B 0.488 0.92 13.33 M 711.72 M
AMD Advanced Micro Devices 11.38 736.46 B 0.13 1.16 56.78 M 646.11 M
ROST Ross Stores Inc 66.4454 74.13 B 6.0329 9.99 8.24 M 547.64 M
MAR Marriot International 116.8692 107.24 B 1.0245 0.88 4.66 M 544.69 M
VZ Verizon Communications Inc 28.5897 189.37 B 0.4091 1.45 18.93 M 541.29 M
LIN Linde Plc 131.713 236.54 B 1.3989 1.07 2.93 M 386.01 M
ULTA Ulta Beauty Inc 215.10 27.57 B 9.14 4.44 1.69 M 363.67 M
PANW Palo Alto Networks Inc 23.7866 256.86 B 0.67 2.9 12.72 M 302.58 M
EXPE Expedia Group Inc 119.5963 30.76 B 1.8429 1.57 2.5 M 298.44 M
URBN Urban Outfitters Inc 27.90 7.26 B 1.45 5.48 9.65 M 269.3 M
VRSN Verisign Inc 112.3482 27.69 B 0.7704 0.69 2.33 M 261.98 M
TCOM Trip.com Group Ltd ADR 47.5091 27.94 B 0.9056 1.94 5.41 M 256.85 M
WDAY Workday Inc 111.68 46.49 B 2.34 2.14 1.85 M 207.06 M
MAT Mattel Inc 18.68 4.39 B 0.46 2.52 10.4 M 194.2 M
INTU Intuit Inc 148.0824 91.26 B 0.8513 0.58 1.25 M 184.76 M
DPZ Domino's Pizza Inc Common Stock 162.023 11 B 1.0702 0.66 1.13 M 183.72 M
MELI MercadoLibre Inc 269.6032 76.55 B 7.2466 2.76 676.41 K 182.36 M
VRSK Verisk Analytics Inc 87.5734 26.63 B 0.9915 1.15 1.88 M 164.99 M
MCHP Microchip Technology 38.9609 31.68 B 0.2219 0.57 4.2 M 163.57 M
CGNX Cognex Cp 65.4573 8.04 B 1.2018 1.87 2.42 M 158.14 M
CPB Campbell Soup Company 36.7844 6.9 B 1.0358 2.9 4.1 M 150.95 M
HAIN Hain Celestial Group 39.84 13.6 M 1.35 3.51 3.78 M 150.53 M
IPGP Ipg Photonics Corp 237.23 2.78 B 3.96 1.7 616.39 K 146.23 M
NBIS Nebius Group N.V. 33.19 35.2 B 0.79 2.44 3.96 M 131.32 M
SHOP Shopify Inc 10.489 191.58 B 0.10 0.96 12.31 M 129.1 M
OLED Universal Display 170.6815 3.98 B 1.6503 0.98 712.92 K 121.68 M
PPLI People Incorporated 22.7365 3.16 B 0.495 2.23 5.33 M 121.13 M
VOD Vodafone Grp Plc ADR 17.5324 36.1 B 0.1812 1.04 6.86 M 120.25 M
GT Goodyear Tire Rubber 27.8622 1.26 B 0.5862 2.15 4.28 M 119.13 M
ALNY Alnylam Pharmaceuticals 127.51 20.89 B 1.13 0.89 901 K 114.89 M
TSCO Tractor Supply Company 11.4988 18.94 B 0.2621 2.33 9.79 M 112.58 M
PLCE Children's Place Inc 121.357 7.16 M 3.1007 2.62 921.06 K 111.78 M
NWL Newell Rubbermaid Inc 19.3097 2.33 B 0.2569 1.35 5.65 M 109.01 M
CAR Avis Budget Group 33.2633 4.2 B 0.6461 1.98 3.01 M 100.19 M
FWONK Liberty Media F1 Series K 37.4125 27.07 B 1.8169 5.1 2.62 M 98.05 M
TREE Lendingtree Inc 290.10 519.7 M 10.70 3.83 332.44 K 96.44 M
PSHG Performance Shipping Inc 121.076 25.86 M 23.9798 24.7 787.11 K 95.3 M
FANG Diamondback Energy 82.6652 49.96 B 0.7764 0.95 1.15 M 94.94 M
TRIP Tripadvisor Inc 27.2029 820.4 M 0.2312 0.86 3.28 M 89.1 M
STX Seagate Technology 28.21 105.83 B 0.2147 0.77 3.15 M 88.99 M
LULU Lululemon Athletica 66.31 12.83 B 0.60 0.91 1.3 M 85.89 M
SRPT Sarepta Therapeutics 56.11 1.91 B 1.07 1.94 1.53 M 85.65 M
DXCM Dexcom 13.5025 29.62 B 0.2475 1.87 6.15 M 83.08 M
XRAY Dentsply Sirona Inc 58.9358 1.89 B 0.3228 0.55 1.39 M 82.03 M
IDXX Idexx Laboratories 154.88 53.26 B 0.80 0.52 512.76 K 79.42 M
PBYI Puma Biotechnology 105.50 425.87 M 2.35 2.28 723.34 K 76.31 M
FFIV F5 Networks Inc 123.58 17.66 B 1.52 1.25 573.85 K 70.92 M
APA Apa Corp 33.1605 15.17 B 0.5557 1.7 2.11 M 70.09 M
BKR Baker Hughes A Ge Co. Cl A 24.5908 47.54 B 0.6046 2.52 2.69 M 66.16 M
WFRD Weatherford International Plc 3.3264 6.12 B 0.0292 0.89 19.14 M 63.66 M
AMCX AMC Networks Cl A 50.14 346.09 M 1.35 2.77 1.27 M 63.58 M
MIDD Middleby Corp 113.69 6.17 B 2.48 2.23 549.48 K 62.47 M
ACHC Acadia Healthcr Company 29.84 3.44 B 0.34 1.15 2.03 M 60.62 M
EXEL Exelixis Inc 26.38 16.98 B 0.55 2.13 2.2 M 58.15 M
SHOE Shoe Station Group Inc. 11.7132 395.25 M 2.6798 29.67 4.82 M 56.48 M
HBAN Huntington Bcshs 9.2406 31.18 B 0.0955 1.04 6.07 M 56.13 M
MLCO Melco Resorts & Entertainment ADR 23.9242 1.61 B 0.2444 1.03 2.29 M 54.79 M
TTD The Trade Desk 5.001 6.11 B 0.111 2.27 10.88 M 54.39 M
VC Visteon Corp 128.0195 1.87 B 1.1199 0.88 418 K 53.51 M
SIRI Sirius XM Holdings 44.638 10.9 B 0.4905 1.11 1.19 M 53.19 M
GRMN Garmin Ltd 50.0361 55.03 B 0.57 1.15 1.06 M 53.04 M
AETR Aetherion Technologies Inc. 33.70 34.76 M 1.10 3.37 1.57 M 53.01 M
MTSI Macom Technology S 32.85 16.11 B 1.315 4.17 1.61 M 52.87 M
VISN CommScope Holding Company, Inc. 31.833 1.27 B 0.2252 0.71 1.62 M 51.69 M
CASY Casey's General Stor 111.4531 25.42 B 1.1425 1.04 462.81 K 51.58 M
ZBRA Zebra Technologies 108.76 15.16 B 0.90 0.83 471.24 K 51.25 M
CBRL Cracker Barrel 112.6206 1.45 B 1.3696 1.23 450 K 50.68 M
PR Permian Resources Corp 17.5551 18.24 B 0.341 1.98 2.82 M 49.46 M
SEIC Sei Investments Company 60.2976 12.49 B 0.629 1.05 818.4 K 49.35 M
ACAD Acadia Pharmaceutica 27.86 3.66 B 0.22 0.8 1.71 M 47.7 M
CAKE Cheesecake Fact 38.0755 5.32 B 0.4358 1.16 1.25 M 47.7 M
AAOI Applied Optoelect 45.04 4.26 B 0.24 0.54 1.03 M 46.24 M
SABR Sabre Corp 9.3724 680.04 M 0.4807 5.41 4.84 M 45.35 M
LBTYK Liberty Global Ord C 15.231 3.23 B 0.1779 1.18 2.97 M 45.26 M
RYAAY Ryanair Hlds Plc ADR 44.6154 30.71 B 0.5442 1.23 1.01 M 45.25 M
MTCH Match Group Inc 26.6427 8.88 B 0.1664 0.63 1.69 M 45.01 M
GRPN Groupon Cl A 109.40 629.91 M 0.60 0.55 411.05 K 44.97 M
CMPR Cimpress N.V. Ord 122.17 1.39 B 3.09 2.59 362.38 K 44.27 M
CHRD Chord Energy Corp 6.003 7.33 B 0.1267 2.16 7.25 M 43.53 M
ALKS Alkermes Plc 48.40 7.71 B 0.65 1.36 897.1 K 43.42 M
FIVE Five Below Inc 59.90 13.23 B 0.75 1.27 699.86 K 41.92 M
SFM Sprouts Farmers Mark 20.69 4.53 B 0.32 1.57 1.95 M 40.3 M
NXST Nexstar Media Group Inc 52.4908 5.85 B 0.5571 1.07 766.86 K 40.25 M
MPWR Monolithic Power Sys 114.4204 58.06 B 1.3064 1.15 345.2 K 39.5 M
JACK Jack IN The Box Inc 89.089 270.24 M 0.5005 0.56 442.26 K 39.4 M
FLEX Flextronics Intl Ltd 13.5073 25.78 B 0.1091 0.81 2.9 M 39.12 M
EWBC East West Bancorp 47.6103 17.65 B 0.5591 1.19 814.22 K 38.77 M
COHR Coherent Inc 47.80 37.98 B 0.60 1.27 778.2 K 37.2 M
MKTX Marketaxess Holdings 166.5902 5.83 B 3.8323 2.35 222.5 K 37.07 M
LBTYA Liberty Global Ord A 15.5263 3.29 B 0.1597 1.04 2.37 M 36.86 M
UTHR United Therapeutic 123.02 23.94 B 1.40 1.15 297.62 K 36.61 M
NWSA News Cp Cl A 14.4175 14.19 B 0.1092 0.76 2.52 M 36.4 M
PTEN Patterson-Uti Energy 16.5125 3.76 B 0.3217 1.99 2.18 M 35.99 M
SYNA Synaptics Inc 38.21 4.63 B 0.57 1.51 923.2 K 35.28 M
SBGI Sinclair Brdcst A 22.6126 990.23 M 0.3421 1.54 1.54 M 34.92 M
PODD Insulet Corp 70.64 10.16 B 1.64 2.38 494.07 K 34.9 M
LFUS Littelfuse Inc 188.8774 9.04 B 0.9492 0.51 182.43 K 34.46 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XYZ Block, Inc 44.18 51.67 B 2.28 5.44 39.21 M 1.73 B
SKYD Skydance Corporation 46.1554 40.39 B 0.2766 0.6 29.54 M 1.36 B
NKE Nike Inc 55.8055 57.32 B 1.8479 3.42 15.48 M 863.62 M
TGT Target Corporation 46.0423 71.97 B 2.4074 5.52 16.72 M 769.8 M
TEVA Teva Pharmaceutical Industries Ltd ADR 13.7541 49.72 B 1.0435 8.21 40.8 M 561.2 M
VZ Verizon Communications Inc 28.5897 0.4091 1.45 18.93 M 541.29 M
TJX TJX Companies 31.7036 148.83 B 0.8749 2.84 15.72 M 498.36 M
LOW Lowe's Companies 68.9062 125.98 B 0.6442 0.94 6.97 M 480.04 M
CRM Salesforce.com Inc 106.0234 175.83 B 0.542 0.51 4.41 M 467.34 M
GM General Motors Company 38.114 73.15 B 0.2432 0.64 10.59 M 403.79 M
GAP Gap Inc 22.1265 7.55 B 1.445 6.99 18.24 M 403.49 M
SLB Schlumberger N.V. 48.5555 73.68 B 0.5094 1.06 8.09 M 392.75 M
LIN Linde Plc 131.713 1.3989 1.07 2.93 M 386.01 M
CMG Chipotle Mexican Grill 5.7968 43.55 B 0.1228 2.16 63.9 M 370.39 M
KR Kroger Company 16.4662 39.98 B 0.7948 5.07 19.8 M 326.01 M
OXY Occidental Petroleum Corp 55.1259 56.36 B 0.9913 1.83 5.51 M 303.95 M
PANW Palo Alto Networks Inc 23.7866 0.67 2.9 12.72 M 302.58 M
CVS CVS Corp 53.8412 107.28 B 0.3199 0.6 5.38 M 289.78 M
MO Altria Group 39.6338 126.62 B 0.3223 0.82 6.93 M 274.54 M
ANF Abercrombie & Fitch Company 13.9693 6.35 B 2.6951 23.91 18.46 M 257.93 M
EMR Emerson Electric Company 49.2367 90.93 B 0.6828 1.41 5.09 M 250.7 M
OMC Omnicom Group Inc 51.28 23.7 B 1.4696 2.95 4.79 M 245.65 M
AZO Autozone 629.43 51.77 B 10.84 1.75 384.23 K 241.85 M
SYF Synchrony Financial 27.5325 23.99 B 0.3903 1.44 8.67 M 238.59 M
ALL Allstate Corp 82.6087 63.05 B 0.4948 0.6 2.88 M 237.91 M
DE Deere & Company 119.7008 181.09 B 1.0227 0.86 1.97 M 235.21 M
URI United Rentals 145.3625 65.36 B 1.6755 1.17 1.61 M 233.64 M
SPG Simon Property Group 103.8521 86.71 B 1.3338 1.3 2.21 M 229.47 M
SNAP Snap Inc 12.99 8.56 B 0.43 3.42 17.56 M 228.15 M
NCLH Norwegian Cruise Ord 54.84 8.23 B 0.87 1.61 3.96 M 217.34 M
BBY Best Buy Company 40.7608 20.9 B 0.4234 1.05 5.19 M 211.55 M
HAL Halliburton Company 35.2571 26.34 B 0.2194 0.63 5.9 M 208.11 M
CC Chemours Company 38.2786 1.92 B 0.7145 1.9 5.09 M 194.83 M
FCX Freeport-Mcmoran Inc 12.5416 85.33 B 0.2172 1.76 15.33 M 192.32 M
DG Dollar General Corp 76.6992 29.51 B 0.5293 0.69 2.49 M 191.13 M
PHM Pultegroup 29.373 25.24 B 0.3188 1.1 6.32 M 185.53 M
EDU New Oriental Education & Technology Group ADR 87.4631 8.53 B 1.1363 1.32 2.12 M 185.39 M
DPZ Domino's Pizza Inc 162.023 11.64 B 1.0702 0.66 1.13 M 183.72 M
VIPS Vipshop Holdings Ltd ADR 8.825 6.59 B 0.8121 10.13 20.5 M 180.93 M
LEN Lennar Corp 47.4899 21.11 B 0.6451 1.38 3.72 M 176.58 M
ALB Albemarle Corp 121.3869 11.71 B 0.7843 0.65 1.44 M 175 M
HPQ HP Inc 16.3185 25.66 B 0.135 0.83 10.64 M 173.63 M
VLO Valero Energy Corp 59.3501 96.62 B 0.5442 0.93 2.9 M 171.96 M
PVH Phillips-Van Heusen Corp 131.4714 4.15 B 3.1406 2.45 1.3 M 171.11 M
ICE Intercontinental Exchange 59.7523 96.27 B 0.4576 0.77 2.81 M 168 M
DKS Dick's Sporting Goods Inc 22.3329 12.52 B 0.6436 2.97 7.51 M 167.63 M
RCL Royal Caribbean Cruises Ltd 114.2902 87.51 B 1.4792 1.31 1.46 M 166.68 M
JCI Johnson Controls Intl 29.8991 81.79 B 0.2054 0.69 5.41 M 161.9 M
BHC Bausch Health Companies Inc 14.69 3.06 B 0.35 2.44 10.93 M 160.6 M
BURL Burlington Stores Inc 104.73 15.5 B 4.58 4.57 1.52 M 159.47 M
SHEL Royal Dutch Shell Plc ADR 61.90 280.78 B 0.34 0.55 2.51 M 155.22 M
ZTS Zoetis Inc Cl A 65.8991 32.81 B 0.3538 0.54 2.36 M 155.2 M
CPB Campbell Soup Company 36.7844 1.0358 2.9 4.1 M 150.95 M
AA Alcoa Corp 41.3869 10.44 B 1.049 2.6 3.57 M 147.72 M
NOW Servicenow Inc 127.54 105.84 B 1.82 1.45 1.12 M 143.41 M
BBWI Bath & Body Works Inc 23.9505 4.31 B 0.6452 2.77 5.85 M 140.21 M
OC Owens Corning Inc 74.4198 9.36 B 1.5991 2.2 1.88 M 139.83 M
TPR Tapestry Inc 33.1366 26.1 B 0.525 1.61 4.2 M 139.12 M
TSN Tyson Foods 61.5891 21 B 0.5608 0.92 2.26 M 139.11 M
HPE Hewlett Packard Enterprise Comp 10.5548 59.43 B 0.3163 3.09 12.9 M 136.13 M
ANET Arista Networks Inc 14.6138 215.79 B 0.1282 0.89 9.3 M 135.91 M
DHI D.R. Horton 43.8366 41.33 B 0.5556 1.28 3.08 M 134.96 M
RRC Range Resources Corp 17.237 11.39 B 0.7935 4.83 7.82 M 134.79 M
PRMB Primo Brands Corporation 14.4786 8.1 B 0.3927 2.79 9.12 M 131.99 M
KMI Kinder Morgan 10.7307 66.74 B 0.1135 1.07 12.24 M 131.31 M
SHOP Shopify Inc 10.489 194.77 B 0.10 0.96 12.31 M 129.1 M
COF Capital One Financial Corp 76.1851 121.43 B 0.5899 0.78 1.69 M 128.55 M
MCO Moody's Corp 136.0918 87.19 B 2.5032 1.87 942.37 K 128.25 M
RF Regions Financial Corp 11.4006 24.06 B 0.0722 0.64 10.91 M 124.4 M
ADNT Adient Plc 74.5202 1.22 B 1.7116 2.35 1.63 M 121.19 M
SYY Sysco Corp 44.062 37.84 B 0.3291 0.75 2.74 M 120.77 M
KEY Keycorp 12.5333 22.02 B 0.1232 0.99 9.55 M 119.74 M
ENB Enbridge Inc 20.5551 104.51 B 0.3858 1.91 5.71 M 117.28 M
KSS Kohl's Corp 27.9923 2.61 B 0.9412 3.48 4.19 M 117.16 M
COTY Coty Inc 17.05 3.57 B 0.20 1.19 6.78 M 115.55 M
ALK Alaska Air Group 63.0421 4.35 B 0.5032 0.8 1.82 M 114.68 M
VST Vistra Energy Corp 16.3597 42.31 B 0.1452 0.9 6.95 M 113.64 M
CCL Carnival Corp 60.2646 39.77 B 0.364 0.61 1.84 M 110.84 M
UAA Under Armour 13.08 2.27 B 0.32 2.51 8.05 M 105.26 M
BTI British American Tobacco Industries ADR 35.5296 130.83 B 0.3275 0.93 2.84 M 100.88 M
TECK Teck Resources Ltd 19.5045 29.69 B 0.6315 3.35 5.17 M 100.83 M
USFD US Foods Holding 27.45 22.9 B 0.55 2.04 3.66 M 100.51 M
TRU Transunion 53.2488 15.48 B 0.9438 1.8 1.88 M 100.15 M
IBN Icici Bank Ltd ADR 9.4463 121.68 B 0.1623 1.75 10.39 M 98.17 M
DBI Designer Brands Inc 17.3968 328.72 M 1.5315 9.65 5.64 M 98.1 M
VFC V.F. Corp 52.6661 8.01 B 0.543 1.04 1.85 M 97.26 M
LYB Lyondellbasell Industries NV 62.6015 19.63 B 0.4218 0.68 1.54 M 96.67 M
CPRI Capri Holdings Ltd 56.29 2.12 B 0.53 0.95 1.67 M 94.08 M
UA Under Armour Inc Cl C 11.73 2.19 B 0.45 3.99 7.99 M 93.68 M
NVS Novartis Ag ADR 54.1008 307 B 0.6184 1.16 1.73 M 93.32 M
WHR Whirlpool Corp 115.0285 2.01 B 1.7525 1.55 808.57 K 93.01 M
EFX Equifax Inc 103.0408 22.27 B 1.6561 1.63 902.2 K 92.96 M
DINO HF Sinclair Corp 33.8081 16.65 B 0.4644 1.39 2.73 M 92.38 M
VALE Vale S.A. ADR 5.1765 49.32 B 0.0716 1.4 17.79 M 92.1 M
DVN Devon Energy Corp 27.2973 46.43 B 0.3669 1.36 3.25 M 88.83 M
BC Brunswick Corp 44.0308 5 B 0.9252 2.15 2 M 87.93 M
AMP Ameriprise Financial Services 134.5629 43.54 B 1.0202 0.76 640.4 K 86.17 M
CRI Carter's Inc 82.5622 1.17 B 0.8879 1.09 1.04 M 85.72 M
SCCC Sachem Capital Corp. 7.75% Note 264.0152 3.7449 1.44 321.2 K 84.8 M
RIG Transocean Inc 10.35 5.85 B 0.12 1.17 8.16 M 84.44 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WEED Canopy Growth Corp 184.50 11.90 6.89 869.45 K 160.41 M
ACB Aurora Cannabis Inc 661.20 13.20 2.04 181.02 K 119.69 M
ENB Enbridge Inc 25.8971 0.4907 1.93 4.27 M 110.55 M
CM Canadian Imperial Bank of Commerce 37.1907 0.2972 0.81 2.59 M 96.37 M
PD Precision Drilling Corp 69.40 0.80 1.17 1.29 M 89.35 M
TECK-B Teck Resources Limited 24.8966 0.8186 3.4 2.62 M 65.29 M
BNS Bank of Nova Scotia 53.4713 0.3793 0.71 1.13 M 60.2 M
BN Brookfield Corporation 16.882 0.1021 0.61 2.69 M 45.48 M
AC Air Canada 24.45 0.41 1.71 1.84 M 44.88 M
SHOP Shopify Inc 13.382 0.131 0.99 3.31 M 44.31 M
OVV Ovintiv Inc 61.5457 0.8141 1.34 652.86 K 40.18 M
MG Magna International Inc 48.3418 0.2474 0.51 761.56 K 36.82 M
FM First Quantum Minerals Ltd 14.6446 0.0788 0.54 2.1 M 30.72 M
T Telus Corp 15.2267 0.1099 0.73 1.98 M 30.14 M
RCI-B Rogers Communications Inc 50.3371 0.3087 0.62 584.28 K 29.41 M
CVE Cenovus Energy Inc 10.8482 0.1086 1.01 2.6 M 28.22 M
ABX Barrick Mining Corp 14.8273 0.1651 1.13 1.74 M 25.86 M
ONEX Onex Corp 88.4151 0.6724 0.77 245.32 K 21.69 M
LUN Lundin Mining Corp 7.4803 0.2541 3.52 2.86 M 21.36 M
WPM Wheaton Precious Metals Corp 23.80 0.4275 1.83 876.02 K 20.85 M
ELD Eldorado Gold 8.0367 0.4992 6.62 2.5 M 20.13 M
BHC Bausch Health Companies Inc 18.80 0.52 2.84 1.07 M 20.08 M
MX Methanex Corp 54.3809 0.406 0.75 324.78 K 17.66 M
GWO Great-West Lifeco Inc 22.6218 0.1671 0.74 718.25 K 16.25 M
AQN Algonquin Power and Utilities Corp 8.9638 0.076 0.86 1.63 M 14.59 M
BTE Baytex Energy Corp 3.656 0.2156 6.27 3.45 M 12.63 M
WFG West Fraser Timber CO Ltd 73.3346 0.7625 1.05 162.5 K 11.92 M
GIL Gildan Activewear Inc 32.9217 0.2613 0.8 336 K 11.06 M
HBM Hudbay Minerals Inc 9.5858 0.3225 3.48 1.09 M 10.49 M
CCO Cameco Corp 11.5394 0.3561 3.18 888.97 K 10.26 M
AGI Alamos Gold Inc Cls A 7.6459 0.244 3.3 1.27 M 9.7 M
GOOS Canada Goose Holdings Inc 33.67 1.71 5.35 282.5 K 9.51 M
K Kinross Gold Corp 4.9775 0.063 1.28 1.84 M 9.16 M
OGC Oceanagold Corp 10.0138 0.0858 0.86 895.8 K 8.97 M
LAR Lithium Argentina Ag 4.7222 0.4187 9.73 1.84 M 8.71 M
OBE Obsidian Energy Ltd 11.20 0.21 1.91 777.39 K 8.71 M
CCA Cogeco Communications Inc 64.4986 0.5397 0.84 120.7 K 7.78 M
TFII Tfi International Inc 27.2873 0.3859 1.43 272.46 K 7.43 M
BBD-A Bombardier Inc 77.50 0.50 0.65 95.53 K 7.4 M
WCP Whitecap Resources Inc 5.4229 0.0834 1.56 1.33 M 7.21 M
MRE Martinrea International Inc 12.7375 0.5336 4.37 541.89 K 6.9 M
VET Vermilion Energy Inc 31.7521 0.1733 0.55 190.3 K 6.04 M
PSK Prairiesky Royalty Ltd 12.1093 0.1145 0.95 479.9 K 5.81 M
BBD-B Bombardier Inc Series B 77.50 0.50 0.65 74.72 K 5.79 M
CGX Cineplex Inc 32.2572 0.1823 0.57 178.62 K 5.76 M
CFP Canfor Corp 26.54 0.29 1.1 216.3 K 5.74 M
CLS Celestica Inc Sv 13.69 0.14 1.03 391.5 K 5.36 M
KXS Kinaxis Inc 74.00 1.01 1.38 72.3 K 5.35 M
EFX Enerflex Ltd 13.486 0.0686 0.51 391.7 K 5.28 M
QBR-B Quebecor Inc 19.4653 0.1488 0.77 242.3 K 4.72 M
AG First Majestic Silver Corp 8.5352 0.2763 3.35 549.69 K 4.69 M
OGI Organigram Holdings Inc 13.96 0.72 5.44 324.95 K 4.54 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 27.2833 0.2494 0.92 157.45 K 4.3 M
AIM Aimia Inc 3.1331 0.0813 2.66 1.35 M 4.22 M
RBA Rb Global Inc 27.3543 0.1525 0.56 150.03 K 4.1 M
KEL Kelt Exploration Ltd 7.23 0.18 2.55 541.4 K 3.91 M
CG Centerra Gold Inc 3.6034 0.038 1.07 1.01 M 3.64 M
PAAS Pan American Silver Corp 16.9925 0.5272 3.2 210.16 K 3.57 M
EFN Element Fleet Management Corp 8.0084 0.0902 1.14 433.46 K 3.47 M
TCW Trican Well 4.0836 0.1314 3.32 840.84 K 3.43 M
CGO Cogeco Inc Sv 64.7541 1.0834 1.7 53 K 3.43 M
EDV Endeavour Mining Corp 18.405 0.3118 1.72 184.5 K 3.4 M
CPX Capital Power Corp 14.6843 0.0738 0.51 221.71 K 3.26 M
EIF Exchange Income Corp 22.068 0.5077 2.35 145.5 K 3.21 M
LB Laurentian Bank 36.9153 0.2951 0.81 86.49 K 3.19 M
TXG Torex Gold Resources Inc 14.3084 0.3585 2.57 213.64 K 3.06 M
TOY Spin Master Corp 47.4796 1.168 2.52 63.3 K 3.01 M
FVI Fortuna Mines Inc 5.45 0.19 3.61 546.6 K 2.98 M
CFW Calfrac Well Services Ltd 298.00 8.00 2.76 9.55 K 2.85 M
IVN Ivanhoe Mines Ltd 4.56 0.05 1.11 593 K 2.7 M
XAU Goldmoney Inc 32.9257 0.4885 1.51 76.75 K 2.53 M
IVQ-U Invesque Inc 7.0607 0.7898 12.59 356.2 K 2.52 M
ROOT Roots Corp 9.98 0.68 7.31 231.7 K 2.31 M
AFN Ag Growth International Inc 41.1339 0.3157 0.77 51.6 K 2.12 M
PXT Parex Resources Inc 12.1428 0.0864 0.72 166.8 K 2.03 M
WTE Westshore Terminals Investment Corp 15.722 0.1074 0.69 128.33 K 2.02 M
SSRM Ssr Mining Inc 10.6785 0.1149 1.09 183.9 K 1.96 M
GUD Knight Therapeutics Inc 8.07 0.07 0.87 236.8 K 1.91 M
AOV Amotiv Limited 8.07 0.07 0.87 236.8 K 1.91 M
FIH-U Fairfax India Holdings Corporation 15.70 0.30 1.95 120.5 K 1.89 M
SGY Surge Energy Inc 11.4854 0.112 0.98 148.56 K 1.71 M
POU Paramount Resources Ltd 9.3857 0.1256 1.36 172.32 K 1.62 M
ATZ Aritzia Inc 11.66 0.29 2.55 137.7 K 1.61 M
CORS Corus Entertainment Holdings Inc. 3787.3274 33.106 0.88 419 1.59 M
CJR-B Corus Entertainment Inc 7.565 0.0661 0.88 209.3 K 1.58 M
JWEL Jamieson Wellness Inc 18.355 0.609 3.43 84.4 K 1.55 M
JAG Jaguar Mining Inc 3.174 0.3627 12.9 474.48 K 1.51 M
CEU Ces Energy Solutions Corp 5.2436 0.034 0.65 263.8 K 1.38 M
HLF High Liner 9.9667 0.1927 1.97 132.8 K 1.32 M
BCE-PG Bce Inc Pref G 12.0856 0.1184 0.99 102.05 K 1.23 M
ACX Act Energy Technologies Ltd 11.90 0.14 1.19 103.56 K 1.23 M
WPRT Westport Fuel Systems Inc 43.20 1.60 3.85 27.51 K 1.19 M
AETR Aetherion Technologies Inc. 43.20 1.60 3.85 27.51 K 1.19 M
CAS Cascades Inc 9.4401 0.1115 1.2 123.73 K 1.17 M
GTE Gran Tierra Energy Inc 27.80 0.50 1.83 41.69 K 1.16 M
IFC-PF Intact Financial Corp Pref 15.5976 0.2024 1.31 66.5 K 1.04 M
RAY Stingray Group Inc. 6.7749 0.2535 3.89 147.3 K 997.94 K
NG Novagold Res Inc 4.96 0.06 1.22 197.39 K 979.04 K
CEF Sprott Physical Gold Silver Trust 17.18 0.12 0.7 46.34 K 796.07 K
ADEN Adentra Inc 16.8179 0.2148 1.29 43.5 K 731.58 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HMNY Helios and Matheson Analytics Inc 3235.00 130.00 4.19 24.18 K 78.23 M
LNWO Light & Wonder, Inc. 50.45 6.05 B 0.50 1 833.8 K 42.07 M
HOS Hornbeck Offshore Services, Inc 6.74 1.74 B 0.38 5.97 1.59 M 10.74 M
YVRLF Liquid Media Group Ltd. 38.00 482 2.00 5.56 150.79 K 5.73 M
ABILF Ability Inc 5.301 797 0.05 0.95 300.39 K 1.59 M
AFIIQ Armstrong Flooring Inc 16.52 2.18 K 0.39 2.42 90.6 K 1.5 M
CGIP Celadon Group Inc 7.05 5.66 K 0.10 1.44 185.74 K 1.31 M
VSOLF Three Sixty Solar Ltd 28.40 460.71 K 0.40 1.43 26.49 K 752.4 K
SEII Sharing Economy International Inc 220.00 645.17 K 2.50 1.15 2.38 K 524.04 K
BRDCY Bridgestone Corporation 19.3769 32.14 B 0.2281 1.19 25.99 K 503.55 K
ISOLF Isodiol International Inc 4.986 0.863 20.93 57.91 K 288.74 K
MDLM Medley Management Inc 47.2629 612 2.3632 5.26 5.63 K 266.28 K
TGHI Touchpoint Group Holdings Inc 34.9975 344.25 K 1.2475 3.7 6.02 K 210.54 K
ABWN Airborne Wireless Network 37497.7266 486.27 K 899.9453 2.46 4 149.99 K
SGMD Sugarmade Inc 18.20 6.6 K 0.20 1.11 7.54 K 137.21 K
TREVQ Trevali Mining Corporation 11.10 0.12 1.09 11.35 K 125.96 K
MMEX MMEX Resources Corporation 16000.00 2.23 M 320.00 2.04 7 112 K
CLABF Core One Labs Inc 32.6399 1.44 4.62 1.85 K 60.38 K
LUGDF Lundin Gold Inc 3.7032 16.83 B 0.068 1.87 14.2 K 52.59 K
SIRC Solar Integrated Roofing Corporation 96.00 1.50 1.59 446 42.82 K
CHALF Chalice Brands Ltd 4.1699 0.4094 10.89 7.86 K 32.76 K
SYNE Synthesis Energy Systems Inc 22.40 157 0.16 0.72 1.19 K 26.54 K
PEHD Perigee Holdings Inc. 3.04 130 0.24 8.57 1.28 K 3.88 K
WEXPF Western Exploration Inc 108.6994 24.77 M 1.5622 1.46 8 869.6
COSG Cosmos Group Holdings Inc 500000.00 2.07 M 240000.00 92.31 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DM Datametrex AI Limited 6.90 0.45 6.98 5.57 M 38.43 M
QNTA Datametrex AI Limited 6.90 0.45 6.98 185.66 K 1.28 M
GBU Gabriel Resources Ltd 3.65 0.10 2.82 209.9 K 766.14 K
BTR Bonterra Resources Inc 6.60 0.50 8.2 113.21 K 747.19 K
AIS A.I.S. Resources Limited 11.00 1.20 12.24 54.39 K 598.29 K
NPR North Peak Resources Ltd 13.40 0.20 1.52 38.7 K 518.58 K
STMP Stamper Oil & Gas Corp 50.5396 7.1071 16.36 9.2 K 465.17 K
LALI Latam Lithium Corp. 5.60 0.40 7.69 51.28 K 287.19 K
BQE BQE Water Inc 5.50 1.00 22.22 48.2 K 265.1 K
ATOM Atomic Minerals Corp 5.85 0.45 8.33 37.15 K 217.31 K
ERA Elcora Advanced Materials Corp 3.85 0.40 11.59 25.46 K 98.02 K
NCP Nickel Creek Platinum Corp. 34.00 7.00 25.93 2.66 K 90.41 K
KEEK Personas Social Incorporated 21.00 1.00 5 2.88 K 60.4 K
COV Covalon Technologies Ltd 4.20 0.0747 1.81 14.1 K 59.22 K
ENDR Enduro Metals Corporation 4.90 0.70 16.67 10.41 K 51.01 K
OPW Opawica Explorations Inc 3.50 1.50 75 12.51 K 43.77 K
LXM Lux Metals Corp. 4.00 0.30 8.11 10.85 K 43.4 K
FCI First Canadian Graphite Inc. 14.00 1.20 9.37 2.31 K 32.38 K
VCG Visionary Copper and Gold Mines Inc. 3.30 0.25 8.2 7.1 K 23.43 K
CKG Chesapeake Gold Corp 3.70 0.07 1.93 3.4 K 12.58 K
ITR Integra Resources Corp 6.625 0.0625 0.95 1.62 K 10.71 K
IFR International Frontier Resources Corporation 4.1143 0.0857 2.13 2.54 K 10.46 K
OBUL One Bullion Limited 19.625 1.8398 10.34 456 8.95 K
IMR iMetal Resources Inc 15.00 2.50 20 594 8.91 K
DWS Diamond Estates Wines & Spirits Inc 3.20 0.15 4.92 2.77 K 8.86 K
ALGR Algo Grande Copper Corp. 8.40 0.30 3.7 1.04 K 8.78 K
BCF Builders Capital Mortgage Corp 4.6445 0.1116 2.46 1 K 4.64 K
CDA Canuc Resources Corporation 3.50 0.10 2.94 1.2 K 4.2 K
GPUS Alset AI Ventures Inc. 16.40 2.80 20.59 187 3.07 K
RTM RT Minerals Corp 4.00 0.50 14.29 440 1.76 K
REKO Reko International Group Inc 3.0319 0.0768 2.6 400 1.21 K
GST Gold Strategy Inc. 7.50 2.00 36.36 20 150
© 2026 - CastFwd Corp.