Gainers for 17 November 2017 from 00:00:00 until 23:59:59
Gainers for 17 November 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 10.54 | 14.38 B | 0.12 | 1.15 | 1.04 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.48 | 11.79 B | 0.09 | 1.41 | 325 K |
| GSAT | Globalstar | 24.30 | 10.28 B | 0.15 | 0.62 | 123.07 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.331 | 4.58 B | 0.4013 | 4.49 | 2.3 K |
| SEB | Seaboard Corporation | 4227.1157 | 4.51 B | 30.8359 | 0.73 | 200 |
| LEU | Centrus Energy Corp | 4.34 | 3.07 B | 0.04 | 0.93 | 18.4 K |
| NG | Novagold Resources Inc | 3.89 | 2.56 B | 0.04 | 1.04 | 2.42 M |
| NOG | Northern Oil and Gas | 9.2281 | 2.21 B | 0.4048 | 4.59 | 54.29 K |
| CET | Central Securities Corp | 17.3326 | 1.57 B | 0.2287 | 1.34 | 5.9 K |
| USAS | Americas Silver Corp | 9.50 | 1.36 B | 0.30 | 3.26 | 18.56 K |
| OBE | Obsidian Energy Ltd | 8.68 | 601.66 M | 0.07 | 0.81 | 327.66 K |
| RLGT | Radiant Logistics | 4.76 | 437.41 M | 0.15 | 3.25 | 234.13 K |
| CMCL | Caledonia Mining Cp | 4.308 | 334.69 M | 0.3061 | 7.65 | 17.07 K |
| LODE | Comstock Mining Inc | 20.125 | 317.32 M | 0.125 | 0.63 | 13.86 K |
| REI | Ring Energy Inc | 13.87 | 297.01 M | 0.41 | 3.05 | 523.1 K |
| ELLO | Ellomay Capital Ltd | 7.8692 | 259.12 M | 0.0944 | 1.21 | 100 |
| ERC | Wells Fargo Advantage Multi-Sector | 5.8399 | 258.66 M | 0.0677 | 1.17 | 101.9 K |
| GTE | Gran Tierra Energy Inc | 21.80 | 236.2 M | 0.40 | 1.87 | 93.05 K |
| GORO | Gold Resource Corp | 3.4001 | 207.22 M | 0.0861 | 2.6 | 458.34 K |
| EVI | Evi Industries Inc | 25.8712 | 205.52 M | 0.4312 | 1.69 | 12.7 K |
| CMT | Core Molding Technologies Inc | 21.2763 | 202.27 M | 0.3677 | 1.76 | 27.5 K |
| PLX | Protalix Biotherapeutics | 6.70 | 192.57 M | 0.10 | 1.52 | 59.65 K |
| ACU | Acme United Corp | 18.8333 | 180.84 M | 0.1276 | 0.68 | 12 K |
| ECF | Ellsworth Convertible Growth and Income | 4.9323 | 173.05 M | 0.0482 | 0.99 | 15.9 K |
| PED | Pedevco Corp | 6.36 | 170.52 M | 0.24 | 3.92 | 1.99 K |
| PLG | Platinum Group Metals Ltd | 3.931 | 163.61 M | 0.021 | 0.54 | 55.26 K |
| WYY | Widepoint Corp | 5.768 | 134.17 M | 0.289 | 5.27 | 21.94 K |
| GLU | Gabelli Global Utility | 11.1168 | 116.63 M | 0.0774 | 0.7 | 7.4 K |
| COE | 51Talk Online Education Group | 50.60 | 103.75 M | 0.52 | 1.04 | 14.83 K |
| TRT | Trio-Tech International | 3.87 | 98.19 M | 0.195 | 5.31 | 372.19 K |
| BDL | Flanigan's Enterprises | 19.3038 | 75 M | 1.1433 | 6.3 | 1.53 K |
| CVU | CPI Aerostructures | 8.75 | 68.95 M | 0.10 | 1.16 | 10.93 K |
| XTNT | Xtant Medical Holdings Inc | 9.3276 | 57.32 M | 0.132 | 1.44 | 17.56 K |
| WWR | Westwater Resources | 48.10 | 55.39 M | 2.60 | 5.71 | 16.34 K |
| GRF | Eagle Capital Growth Fund | 4.6337 | 40.47 M | 0.1034 | 2.28 | 3.1 K |
| NNVC | Nanoviricides Inc | 20.00 | 37.92 M | 0.20 | 1.01 | 15.48 K |
| TOON | Kartoon Studios Inc | 28.80 | 34.79 M | 0.20 | 0.7 | 7.76 K |
| SDEV | Stablecoin Development Corporation | 18624.1523 | 31.73 M | 404.873 | 2.22 | 0 |
| ATNM | Actinium Pharmaceuticals Inc | 19.17 | 28.39 M | 0.327 | 1.74 | 13.28 K |
| PLAG | Planet Green Holdings Corp | 62.50 | 26.76 M | 2.50 | 4.17 | 132 |
| ACCS | Access Newswire Inc | 16.8559 | 26.59 M | 0.1487 | 0.89 | 1.29 K |
| INLX | Intellinetics Inc | 10.00 | 25.62 M | 2.50 | 33.33 | 580 |
| CPHI | China Pharma Holdings | 18.12 | 25.36 M | 0.36 | 2.03 | 1.5 K |
| CVM | Cel-Sci Corp | 57.00 | 21.32 M | 1.50 | 2.7 | 4.72 K |
| REED | Reed's, Inc. | 576.3157 | 12.69 M | 14.4079 | 2.56 | 346 |
| CVR | Chicago Rivet & Machine Company | 24.1503 | 9.61 M | 0.3091 | 1.3 | 800 |
| AMBO | Ambow Education Holding Ltd ADR | 36.75 | 7.1 M | 0.50 | 1.38 | 5 |
| DSS | Document Security Systems | 374.4839 | 5.61 M | 31.4191 | 9.16 | 109 |
| TOPS | Top Ships Inc | 684000.00 | 4.03 M | 36000.00 | 5.56 | 31 |
| PW | Power REIT | 6.1552 | 3.42 M | 0.0352 | 0.58 | 4.4 K |
| MTNB | Matinas Biopharma Hl | 59.50 | 3.07 M | 1.00 | 1.71 | 1.33 K |
| AUMN | Golden Minerals Company | 10.25 | 2.89 M | 0.6125 | 6.36 | 2.23 K |
| OGEN | Oragenics Inc | 7560.00 | 2.57 M | 1080.00 | 16.67 | 10 |
| ENSV | Enservco Corpporation | 9.45 | 29.09 K | 0.303 | 3.31 | 5.56 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 26.25 | 0.25 | 0.96 | 5.05 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 49.09 | 137.78 M | 1.35 | 2.83 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 21.0033 | 1.48 T | 0.17 | 0.82 | 206.03 M |
| AMD | Advanced Micro Devices | 11.38 | 871.38 B | 0.13 | 1.16 | 56.78 M |
| PANW | Palo Alto Networks Inc | 23.7866 | 269.19 B | 0.67 | 2.9 | 12.72 M |
| LIN | Linde Plc | 131.713 | 242.3 B | 1.3989 | 1.07 | 2.93 M |
| QCOM | Qualcomm Inc | 53.3762 | 193.91 B | 0.488 | 0.92 | 13.33 M |
| STX | Seagate Technology | 28.21 | 192.98 B | 0.2147 | 0.77 | 3.15 M |
| VZ | Verizon Communications Inc | 28.5897 | 178.21 B | 0.4091 | 1.45 | 18.93 M |
| SHOP | Shopify Inc | 10.489 | 161.87 B | 0.10 | 0.96 | 12.31 M |
| BKNG | Booking Holdings Inc | 68.6071 | 136.22 B | 0.6113 | 0.9 | 12.61 M |
| MAR | Marriot International | 116.8692 | 95.68 B | 1.0245 | 0.88 | 4.66 M |
| MELI | MercadoLibre Inc | 269.6032 | 94.67 B | 7.2466 | 2.76 | 676.41 K |
| NTES | Netease Inc ADR | 62.7219 | 84.21 B | 7.042 | 12.65 | 30.25 M |
| INTU | Intuit Inc | 148.0824 | 79.26 B | 0.8513 | 0.58 | 1.25 M |
| ROST | Ross Stores Inc | 66.4454 | 70.4 B | 6.0329 | 9.99 | 8.24 M |
| WBD | Discovery Inc Series A | 17.55 | 67.92 B | 0.79 | 4.71 | 6.9 M |
| MPWR | Monolithic Power Sys | 114.4204 | 63.45 B | 1.3064 | 1.15 | 345.2 K |
| COHR | Coherent Inc | 47.80 | 60.14 B | 0.60 | 1.27 | 778.2 K |
| BKR | Baker Hughes A Ge Co. Cl A | 24.5908 | 57.2 B | 0.6046 | 2.52 | 2.69 M |
| FANG | Diamondback Energy | 82.6652 | 53.9 B | 0.7764 | 0.95 | 1.15 M |
| NBIS | Nebius Group N.V. | 33.19 | 53.45 B | 0.79 | 2.44 | 3.96 M |
| FLEX | Flextronics Intl Ltd | 13.5073 | 47.45 B | 0.1091 | 0.81 | 2.9 M |
| GRMN | Garmin Ltd | 50.0361 | 46.98 B | 0.57 | 1.15 | 1.06 M |
| MCHP | Microchip Technology | 38.9609 | 45.66 B | 0.2219 | 0.57 | 4.2 M |
| IDXX | Idexx Laboratories | 154.88 | 44.51 B | 0.80 | 0.52 | 512.76 K |
| AXON | Axon Enterprise Inc | 23.13 | 44.09 B | 0.74 | 3.31 | 1.14 M |
| ALNY | Alnylam Pharmaceuticals | 127.51 | 38.46 B | 1.13 | 0.89 | 901 K |
| HBAN | Huntington Bcshs | 9.2406 | 36.35 B | 0.0955 | 1.04 | 6.07 M |
| WDAY | Workday Inc | 111.68 | 35.78 B | 2.34 | 2.14 | 1.85 M |
| VOD | Vodafone Grp Plc ADR | 17.5324 | 35.62 B | 0.1812 | 1.04 | 6.86 M |
| RYAAY | Ryanair Hlds Plc ADR | 44.6154 | 33.26 B | 0.5442 | 1.23 | 1.01 M |
| EXPE | Expedia Group Inc | 119.5963 | 31.88 B | 1.8429 | 1.57 | 2.5 M |
| CASY | Casey's General Stor | 111.4531 | 31.84 B | 1.1425 | 1.04 | 462.81 K |
| DXCM | Dexcom | 13.5025 | 29.46 B | 0.2475 | 1.87 | 6.15 M |
| SATS | Echostar Corp | 39.2866 | 27.82 B | 0.4396 | 1.13 | 154.03 K |
| TCOM | Trip.com Group Ltd ADR | 47.5091 | 26.67 B | 0.9056 | 1.94 | 5.41 M |
| VRSK | Verisk Analytics Inc | 87.5734 | 25.38 B | 0.9915 | 1.15 | 1.88 M |
| FWONK | Liberty Media F1 Series K | 37.4125 | 24.97 B | 1.8169 | 5.1 | 2.62 M |
| VRSN | Verisign Inc | 112.3482 | 24.6 B | 0.7704 | 0.69 | 2.33 M |
| FFIV | F5 Networks Inc | 123.58 | 23.75 B | 1.52 | 1.25 | 573.85 K |
| FWONA | Liberty Media F1 Series A | 35.768 | 22.96 B | 1.7156 | 5.04 | 216.22 K |
| UTHR | United Therapeutic | 123.02 | 22.73 B | 1.40 | 1.15 | 297.62 K |
| MTSI | Macom Technology S | 32.85 | 22.45 B | 1.315 | 4.17 | 1.61 M |
| ULTA | Ulta Beauty Inc | 215.10 | 20.35 B | 9.14 | 4.44 | 1.69 M |
| STRL | Sterling Constructio | 16.79 | 20.25 B | 0.14 | 0.84 | 235.8 K |
| EWBC | East West Bancorp | 47.6103 | 18 B | 0.5591 | 1.19 | 814.22 K |
| PAAS | Pan Amer Silver Corp | 13.3633 | 17.99 B | 0.4001 | 3.09 | 2.12 M |
| LSCC | Lattice Semicond | 6.28 | 17.91 B | 0.07 | 1.13 | 535.84 K |
| GMAB | Genmab A/S ADR | 19.43 | 17.68 B | 0.254 | 1.32 | 5.5 K |
| ASND | Ascendis Pharma ADR | 36.94 | 17.39 B | 0.19 | 0.52 | 366.4 K |
| NWS | News Cp Cl B | 14.7838 | 17.09 B | 0.1825 | 1.25 | 1.22 M |
| PR | Permian Resources Corp | 17.5551 | 16.9 B | 0.341 | 1.98 | 2.82 M |
| NDSN | Nordson Corp | 115.7319 | 15.97 B | 0.7126 | 0.62 | 127.9 K |
| TSCO | Tractor Supply Company | 11.4988 | 15.86 B | 0.2621 | 2.33 | 9.79 M |
| VNOM | Viper Energy LP | 11.7714 | 15.51 B | 0.2729 | 2.37 | 130.48 K |
| MEDP | Medpace Holdings Inc | 35.64 | 15.14 B | 1.11 | 3.21 | 137.81 K |
| PNFP | Pinnacle Finl Ptnrs | 59.7384 | 15.13 B | 0.5016 | 0.85 | 287.63 K |
| NWSA | News Cp Cl A | 14.4175 | 15.09 B | 0.1092 | 0.76 | 2.52 M |
| LOGI | Logitech Int S.A. | 31.0827 | 14.67 B | 0.4009 | 1.31 | 365.4 K |
| TTMI | TTM Technologies | 16.71 | 14.16 B | 0.15 | 0.91 | 652.39 K |
| EXEL | Exelixis Inc | 26.38 | 14.09 B | 0.55 | 2.13 | 2.2 M |
| PIRBF | Piraeus Bank S.A. | 39.1058 | 13.82 B | 2.5768 | 7.05 | 30 |
| LECO | Lincoln Elec Hld | 76.3732 | 13.76 B | 0.4402 | 0.58 | 380.9 K |
| LULU | Lululemon Athletica | 66.31 | 13.66 B | 0.60 | 0.91 | 1.3 M |
| ARCC | Ares Capital Corp | 7.3227 | 13.38 B | 0.0625 | 0.86 | 1.69 M |
| ICLR | Icon Plc | 117.25 | 12.72 B | 1.57 | 1.36 | 271.28 K |
| ZBRA | Zebra Technologies | 108.76 | 12.7 B | 0.90 | 0.83 | 471.24 K |
| APA | Apa Corp | 33.1605 | 12.25 B | 0.5557 | 1.7 | 2.11 M |
| IESC | Ies Holdings | 18.80 | 12.01 B | 0.75 | 4.16 | 69.87 K |
| ACGLO | Arch Capital Group Ltd ADR | 15.4193 | 11.9 B | 0.0787 | 0.51 | 23.51 K |
| SEIC | Sei Investments Company | 60.2976 | 11.57 B | 0.629 | 1.05 | 818.4 K |
| PODD | Insulet Corp | 70.64 | 11.23 B | 1.64 | 2.38 | 494.07 K |
| CYTK | Cytokinetics | 11.80 | 11.17 B | 0.65 | 5.83 | 1.07 M |
| BPOP | Popular Inc | 26.8927 | 10.89 B | 0.5264 | 2 | 933.8 K |
| SANM | Sanmina Corp | 33.90 | 10.82 B | 0.25 | 0.74 | 574.52 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 46.5911 | 10.69 B | 0.2791 | 0.6 | 29.54 M |
| CGNX | Cognex Cp | 65.4573 | 10.64 B | 1.2018 | 1.87 | 2.42 M |
| FIVE | Five Below Inc | 59.90 | 10.59 B | 0.75 | 1.27 | 699.86 K |
| ARWR | Arrowhead Pharma | 3.70 | 10.44 B | 0.11 | 3.06 | 657.52 K |
| SIRI | Sirius XM Holdings | 44.638 | 10.32 B | 0.4905 | 1.11 | 1.19 M |
| DPZ | Domino's Pizza Inc Common Stock | 162.023 | 10.31 B | 1.0702 | 0.66 | 1.13 M |
| LFUS | Littelfuse Inc | 188.8774 | 10.3 B | 0.9492 | 0.51 | 182.43 K |
| ONB | Old National Bncp | 13.268 | 10.17 B | 0.115 | 0.87 | 645.9 K |
| SIMO | Silicon Motion Techn ADR | 38.8437 | 10.16 B | 0.3166 | 0.82 | 377.6 K |
| ENSG | The Ensign Group IN | 21.6418 | 9.84 B | 0.2003 | 0.93 | 256.56 K |
| FCFS | First Cash Fin Svcs | 58.5086 | 9.41 B | 0.6715 | 1.16 | 253.38 K |
| MANH | Manhattan Assoc | 42.42 | 9.37 B | 0.54 | 1.29 | 324.14 K |
| TTD | The Trade Desk | 5.001 | 9.3 B | 0.111 | 2.27 | 10.88 M |
| COLB | Columbia Banking Sys | 25.9742 | 9.26 B | 0.2319 | 0.9 | 385.2 K |
| AAON | Aaon Inc | 21.7997 | 9.19 B | 0.1266 | 0.58 | 184.13 K |
| MTCH | Match Group Inc | 26.6427 | 8.99 B | 0.1664 | 0.63 | 1.69 M |
| AAOI | Applied Optoelect | 45.04 | 8.98 B | 0.24 | 0.54 | 1.03 M |
| BRKR | Bruker Corp | 32.7084 | 8.98 B | 0.3975 | 1.23 | 517.3 K |
| RZB | Reinsurance Group of America, Incorporated | 17.8229 | 8.86 B | 0.1567 | 0.89 | 13.48 K |
| ALKS | Alkermes Plc | 48.40 | 8.65 B | 0.65 | 1.36 | 897.1 K |
| CBSH | Commerce Bancshares | 36.037 | 8.53 B | 0.2313 | 0.65 | 647.27 K |
| BOKF | Bok Financial Corp | 69.2877 | 8.39 B | 1.0164 | 1.49 | 87.24 K |
| PTGX | Protagonist Therapeutics Inc | 17.40 | 8.35 B | 1.13 | 6.95 | 97.75 K |
| IBRX | Immunitybio Inc | 4.91 | 8.16 B | 0.66 | 15.53 | 522.3 K |
| VLY | Valley National Bancorp | 7.7874 | 8.06 B | 0.076 | 0.99 | 1.52 M |
| MXL | Maxlinear Inc | 26.41 | 8 B | 0.47 | 1.81 | 484.21 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVS | Novartis Ag ADR | 54.1008 | 292.64 B | 0.6184 | 1.16 | 1.73 M |
| BML-PG | Bank of America Corporation | 14.5458 | 259.25 B | 0.0763 | 0.53 | 6.95 K |
| SHEL | Royal Dutch Shell Plc ADR | 61.90 | 232.79 B | 0.34 | 0.55 | 2.51 M |
| ANET | Arista Networks Inc | 14.6138 | 228.1 B | 0.1282 | 0.89 | 9.3 M |
| BML-PJ | Bank of America Corporation | 15.2573 | 226.97 B | 0.1424 | 0.94 | 8.87 K |
| NVO | Novo Nordisk A/S ADR | 45.686 | 218.21 B | 0.3679 | 0.81 | 1.12 M |
| WFC-PY | Wells Fargo & Company | 19.3512 | 189.89 B | 0.1549 | 0.81 | 48.77 K |
| TJX | TJX Companies | 31.7036 | 166.29 B | 0.8749 | 2.84 | 15.72 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6166 | 164.93 B | 0.0429 | 0.77 | 3.25 M |
| SHOP | Shopify Inc | 10.489 | 163.16 B | 0.10 | 0.96 | 12.31 M |
| DE | Deere & Company | 119.7008 | 158.09 B | 1.0227 | 0.86 | 1.97 M |
| BX | Blackstone Inc | 22.5204 | 149.16 B | 0.1489 | 0.67 | 2.51 M |
| SCCO | Southern Copper Corp | 29.1203 | 145.62 B | 0.3322 | 1.15 | 870.27 K |
| CRM | Salesforce.com Inc | 106.0234 | 140.23 B | 0.542 | 0.51 | 4.41 M |
| HDB | Hdfc Bank Ltd ADR | 20.2853 | 135.58 B | 0.5165 | 2.61 | 1.78 M |
| CVS | CVS Corp | 53.8412 | 135.12 B | 0.3199 | 0.6 | 5.38 M |
| BTI | British American Tobacco Industries ADR | 35.5296 | 127.35 B | 0.3275 | 0.93 | 2.84 M |
| COF | Capital One Financial Corp | 76.1851 | 126.34 B | 0.5899 | 0.78 | 1.69 M |
| MO | Altria Group | 39.6338 | 120.31 B | 0.3223 | 0.82 | 6.93 M |
| ENB | Enbridge Inc | 20.5551 | 120.26 B | 0.3858 | 1.91 | 5.71 M |
| LOW | Lowe's Companies | 68.9062 | 116.52 B | 0.6442 | 0.94 | 6.97 M |
| NOW | Servicenow Inc | 127.54 | 114.74 B | 1.82 | 1.45 | 1.12 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.8924 | 108.86 B | 0.0897 | 1.55 | 6.83 M |
| HWM | Howmet Aerospace Inc | 17.719 | 108.54 B | 0.0891 | 0.51 | 2.49 M |
| BNS | Bank of Nova Scotia | 41.85 | 107.89 B | 0.259 | 0.62 | 441 K |
| CM | Canadian Imperial Bank of Commerce | 27.0681 | 107.14 B | 0.1922 | 0.72 | 2.19 M |
| BP | BP Plc ADR | 24.7658 | 105.14 B | 0.2027 | 0.83 | 3.29 M |
| IBN | Icici Bank Ltd ADR | 9.4463 | 104.93 B | 0.1623 | 1.75 | 10.39 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7397 | 93.36 B | 0.0746 | 2.04 | 13.09 M |
| BCS | Barclays Plc ADR | 7.3275 | 92.15 B | 0.0375 | 0.51 | 2.29 M |
| WMB | Williams Companies | 17.2528 | 91.06 B | 0.1519 | 0.89 | 4.27 M |
| VLO | Valero Energy Corp | 59.3501 | 87.83 B | 0.5442 | 0.93 | 2.9 M |
| JCI | Johnson Controls Intl | 29.8991 | 87.81 B | 0.2054 | 0.69 | 5.41 M |
| MCO | Moody's Corp | 136.0918 | 86.59 B | 2.5032 | 1.87 | 942.37 K |
| FCX | Freeport-Mcmoran Inc | 12.5416 | 86.21 B | 0.2172 | 1.76 | 15.33 M |
| SPG | Simon Property Group | 103.8521 | 83.4 B | 1.3338 | 1.3 | 2.21 M |
| ICE | Intercontinental Exchange | 59.7523 | 77.85 B | 0.4576 | 0.77 | 2.81 M |
| RCL | Royal Caribbean Cruises Ltd | 114.2902 | 77.4 B | 1.4792 | 1.31 | 1.46 M |
| EMR | Emerson Electric Company | 49.2367 | 75.83 B | 0.6828 | 1.41 | 5.09 M |
| KMI | Kinder Morgan | 10.7307 | 71.73 B | 0.1135 | 1.07 | 12.24 M |
| CVNA | Carvana Co. Class A | 3.10 | 71.28 B | 0.02 | 0.65 | 2.65 M |
| SLB | Schlumberger N.V. | 48.5555 | 70.81 B | 0.5094 | 1.06 | 8.09 M |
| NWG | Natwest Group Plc ADR | 4.4259 | 69.64 B | 0.0301 | 0.68 | 449.42 K |
| GM | General Motors Company | 38.114 | 69.18 B | 0.2432 | 0.64 | 10.59 M |
| CRH | CRH Plc ADR | 28.8662 | 68.63 B | 0.3809 | 1.34 | 440.7 K |
| URI | United Rentals | 145.3625 | 67.99 B | 1.6755 | 1.17 | 1.61 M |
| MS-PI | Morgan Stanley | 20.7588 | 66.7 B | 0.1468 | 0.71 | 29.29 K |
| ALL | Allstate Corp | 82.6087 | 66.02 B | 0.4948 | 0.6 | 2.88 M |
| NKE | Nike Inc | 55.8055 | 64.8 B | 1.8479 | 3.42 | 15.48 M |
| MS-PF | Morgan Stanley | 20.7706 | 64.48 B | 0.1078 | 0.52 | 33.2 K |
| MS-PE | Morgan Stanley | 20.8618 | 63.4 B | 0.1429 | 0.69 | 33.62 K |
| HPE | Hewlett Packard Enterprise Comp | 10.5548 | 62.56 B | 0.3163 | 3.09 | 12.9 M |
| TGT | Target Corporation | 46.0423 | 61.21 B | 2.4074 | 5.52 | 16.72 M |
| VALE | Vale S.A. ADR | 6.8053 | 60.37 B | 0.0942 | 1.4 | 17.79 M |
| OXY | Occidental Petroleum Corp | 55.1259 | 54.52 B | 0.9913 | 1.83 | 5.51 M |
| VST | Vistra Energy Corp | 16.3597 | 53.32 B | 0.1452 | 0.9 | 6.95 M |
| ETR | Entergy Corp | 31.8371 | 52.58 B | 0.2244 | 0.71 | 2.43 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 19.0031 | 52.1 B | 0.1574 | 0.84 | 205.3 K |
| CVE | Cenovus Energy Inc | 8.4964 | 51.49 B | 0.0753 | 0.89 | 2.4 M |
| DVN | Devon Energy Corp | 27.2973 | 50.44 B | 0.3669 | 1.36 | 3.25 M |
| AZO | Autozone | 629.43 | 50.27 B | 10.84 | 1.75 | 384.23 K |
| SCHW-PD | The Charles Schwab Corporation | 20.1415 | 49.59 B | 0.1477 | 0.74 | 111.87 K |
| WPM | Wheaton Precious Metals | 18.723 | 48.97 B | 0.3222 | 1.75 | 4.08 M |
| ABEV | Ambev S.A. ADR | 4.2464 | 47.48 B | 0.0476 | 1.13 | 17.12 M |
| CMG | Chipotle Mexican Grill | 5.7968 | 46.99 B | 0.1228 | 2.16 | 63.9 M |
| XYZ | Block, Inc | 44.18 | 46.85 B | 2.28 | 5.44 | 39.21 M |
| AMP | Ameriprise Financial Services | 134.5629 | 46.59 B | 1.0202 | 0.76 | 640.4 K |
| MSCI | MSCI Inc | 115.9637 | 45.11 B | 1.0994 | 0.96 | 274.6 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 69.3923 | 43.95 B | 0.5864 | 0.85 | 826.1 K |
| DHI | D.R. Horton | 43.8366 | 42.21 B | 0.5556 | 1.28 | 3.08 M |
| AU | Anglogold Ashanti Ltd ADR | 8.5054 | 40.33 B | 0.1192 | 1.42 | 2.47 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.1764 | 40.06 B | 0.09 | 1.77 | 1.71 M |
| SYY | Sysco Corp | 44.062 | 39.91 B | 0.3291 | 0.75 | 2.74 M |
| CLS | Celestica Inc | 10.74 | 39.69 B | 0.11 | 1.03 | 881.88 K |
| ADM | Archer Daniels Midland | 30.8827 | 39.54 B | 0.1802 | 0.59 | 2.61 M |
| CCJ | Cameco Corp | 9.0376 | 39.29 B | 0.2694 | 3.07 | 1.28 M |
| BBD | Banco Bradesco S.A. ADR | 5.1381 | 38.16 B | 0.1246 | 2.49 | 14.5 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 13.7541 | 37.47 B | 1.0435 | 8.21 | 40.8 M |
| CCL | Carnival Corp | 60.2646 | 36.86 B | 0.364 | 0.61 | 1.84 M |
| KR | Kroger Company | 16.4662 | 36.36 B | 0.7948 | 5.07 | 19.8 M |
| PUK | Prudential Public Ltd Company ADR | 35.2171 | 35.48 B | 0.402 | 1.15 | 293.22 K |
| TKO | Tko Group Holdings Inc Cl A | 25.262 | 34.59 B | 0.1376 | 0.55 | 337.2 K |
| EME | Emcor Group | 76.3059 | 34.06 B | 0.6201 | 0.82 | 257.6 K |
| BBDO | Banco Bradesco S.A. ADR | 5.1508 | 33.3 B | 0.0377 | 0.74 | 1.2 K |
| ALL-PB | The Allstate Corporation | 15.6475 | 32.87 B | 0.2337 | 1.52 | 28.49 K |
| UI | Ubiquiti Networks | 61.0367 | 32.72 B | 0.8282 | 1.38 | 335.44 K |
| RJF | Raymond James Financial | 49.1376 | 32.54 B | 0.2815 | 0.58 | 913.2 K |
| ZTS | Zoetis Inc Cl A | 65.8991 | 31.61 B | 0.3538 | 0.54 | 2.36 M |
| BAP | Credicorp Ltd | 164.6653 | 30.92 B | 3.7255 | 2.31 | 312.4 K |
| IR | Ingersoll Rand Inc | 24.5182 | 30.74 B | 0.9464 | 4.01 | 2.59 M |
| GFI | Gold Fields Ltd ADR | 3.19 | 29.99 B | 0.0552 | 1.76 | 4.85 M |
| CFG | Citizens Financial Group Inc/Ri | 26.9957 | 29.75 B | 0.1768 | 0.66 | 2.1 M |
| HAL | Halliburton Company | 35.2571 | 29.41 B | 0.2194 | 0.63 | 5.9 M |
| TECK | Teck Resources Ltd | 19.5045 | 28.64 B | 0.6315 | 3.35 | 5.17 M |
| MTZ | Mastec Inc | 40.60 | 28.46 B | 0.35 | 0.87 | 858.67 K |
| TPL | Texas Pacific Land Trust | 39.645 | 28.21 B | 0.4021 | 1.02 | 95.4 K |
| TS | Tenaris S.A. ADR | 21.2607 | 28.19 B | 0.417 | 2 | 1.26 M |
| CRS | Carpenter Technology Corp | 39.796 | 28.16 B | 0.2347 | 0.59 | 215.3 K |
| KGC | Kinross Gold Corp | 3.8985 | 28.04 B | 0.045 | 1.17 | 8.4 M |
| TPR | Tapestry Inc | 33.1366 | 27.5 B | 0.525 | 1.61 | 4.2 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LGO | Largo Resources Ltd | 10.90 | 1.30 | 13.54 | 10.38 K | |
| JAG | Jaguar Mining Inc | 3.174 | 0.3627 | 12.9 | 474.48 K | |
| IVQ-U | Invesque Inc | 7.0607 | 0.7898 | 12.59 | 356.2 K | |
| BRAG | Bragg Gaming Group Inc | 14.50 | 1.50 | 11.54 | 28.44 K | |
| FMR | Future Mineral Resources Inc | 3.40 | 0.35 | 11.48 | 2.35 K | |
| KEI | Kolibri Global Energy Inc | 4.30 | 0.40 | 10.26 | 26.44 K | |
| LAR | Lithium Argentina Ag | 4.7222 | 0.4187 | 9.73 | 1.84 M | |
| APS | Aptose Biosciences Inc | 36.60 | 2.55 | 7.49 | 27.53 K | |
| ROOT | Roots Corp | 9.98 | 0.68 | 7.31 | 231.7 K | |
| PPR | Prairie Provident Resources Inc | 13.50 | 0.90 | 7.14 | 2.17 K | |
| WEED | Canopy Growth Corp | 184.50 | 11.90 | 6.89 | 869.45 K | |
| ELD | Eldorado Gold | 8.0367 | 0.4992 | 6.62 | 2.5 M | |
| BTE | Baytex Energy Corp | 3.656 | 0.2156 | 6.27 | 3.45 M | |
| OGI | Organigram Holdings Inc | 13.96 | 0.72 | 5.44 | 324.95 K | |
| GOOS | Canada Goose Holdings Inc | 33.67 | 1.71 | 5.35 | 282.5 K | |
| MUX | Mcewen Mining Inc | 5.4604 | 0.253 | 4.86 | 15.85 K | |
| MRE | Martinrea International Inc | 12.7375 | 0.5336 | 4.37 | 541.89 K | |
| STC | Sangoma Technologies Corp | 5.25 | 0.21 | 4.17 | 20.03 K | |
| CVG | Clairvest Group | 31.8166 | 1.2396 | 4.05 | 1.81 K | |
| PNP | Pinetree Capital Ltd | 6.24 | 0.24 | 4 | 1.85 K | |
| RAY | Stingray Group Inc. | 6.7749 | 0.2535 | 3.89 | 147.3 K | |
| WPRT | Westport Fuel Systems Inc | 43.20 | 1.60 | 3.85 | 27.51 K | |
| NOU | Nouveau Monde Graphite Inc | 4.05 | 0.15 | 3.85 | 12.56 K | |
| BCT | Briacell Therapeutics Corp | 20.0559 | 0.7428 | 3.85 | 590 | |
| FVI | Fortuna Mines Inc | 5.45 | 0.19 | 3.61 | 546.6 K | |
| LUN | Lundin Mining Corp | 7.4803 | 0.2541 | 3.52 | 2.86 M | |
| HBM | Hudbay Minerals Inc | 9.5858 | 0.3225 | 3.48 | 1.09 M | |
| JWEL | Jamieson Wellness Inc | 18.355 | 0.609 | 3.43 | 84.4 K | |
| TECK-B | Teck Resources Limited | 24.8966 | 0.8186 | 3.4 | 2.62 M | |
| AG | First Majestic Silver Corp | 8.5352 | 0.2763 | 3.35 | 549.69 K | |
| TCW | Trican Well | 4.0836 | 0.1314 | 3.32 | 840.84 K | |
| HPS-A | Hammond Power Solutions Inc | 7.8253 | 0.25 | 3.3 | 6 K | |
| AGI | Alamos Gold Inc Cls A | 7.6459 | 0.244 | 3.3 | 1.27 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.725 | 0.15 | 3.28 | 27.71 K | |
| PAAS | Pan American Silver Corp | 16.9925 | 0.5272 | 3.2 | 210.16 K | |
| CCO | Cameco Corp | 11.5394 | 0.3561 | 3.18 | 888.97 K | |
| VBNK | Versabank | 5.4655 | 0.1673 | 3.16 | 4.5 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.5844 | 0.192 | 3 | 8.66 K | |
| AKT-A | AKITA Drilling Ltd | 6.1113 | 0.1746 | 2.94 | 3 K | |
| YGR | Yangarra Resources Ltd | 4.57 | 0.13 | 2.93 | 118.5 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 14.1762 | 0.3983 | 2.89 | 1.1 K | |
| BHC | Bausch Health Companies Inc | 18.80 | 0.52 | 2.84 | 1.07 M | |
| USA | Americas Silver Corp | 12.00 | 0.325 | 2.78 | 32.64 K | |
| CFW | Calfrac Well Services Ltd | 298.00 | 8.00 | 2.76 | 9.55 K | |
| AIM | Aimia Inc | 3.1331 | 0.0813 | 2.66 | 1.35 M | |
| TXG | Torex Gold Resources Inc | 14.3084 | 0.3585 | 2.57 | 213.64 K | |
| KEL | Kelt Exploration Ltd | 7.23 | 0.18 | 2.55 | 541.4 K | |
| ATZ | Aritzia Inc | 11.66 | 0.29 | 2.55 | 137.7 K | |
| TOY | Spin Master Corp | 47.4796 | 1.168 | 2.52 | 63.3 K | |
| FEC | Frontera Energy Corp | 15.6294 | 0.3793 | 2.49 | 24.6 K | |
| EIF | Exchange Income Corp | 22.068 | 0.5077 | 2.35 | 145.5 K | |
| ALS | Altius Minerals Corp | 10.5329 | 0.2288 | 2.22 | 34.17 K | |
| ERO | Ero Copper Corp | 6.54 | 0.14 | 2.19 | 55.6 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.8649 | 0.1033 | 2.17 | 11.23 K | |
| IPO | Inplay Oil Corp | 6.6109 | 0.134 | 2.07 | 2.63 K | |
| TWM | Tidewater Midstream and Infras Ltd | 473.3381 | 9.5303 | 2.05 | 459 | |
| ACB | Aurora Cannabis Inc | 661.20 | 13.20 | 2.04 | 181.02 K | |
| HLF | High Liner | 9.9667 | 0.1927 | 1.97 | 132.8 K | |
| ERD | Erdene Resource Development Corp | 3.12 | 0.06 | 1.96 | 52.12 K | |
| FIH-U | Fairfax India Holdings Corporation | 15.70 | 0.30 | 1.95 | 120.5 K | |
| ENB | Enbridge Inc | 25.8971 | 0.4907 | 1.93 | 4.27 M | |
| OBE | Obsidian Energy Ltd | 11.20 | 0.21 | 1.91 | 777.39 K | |
| TCS | Tecsys Inc J | 15.2233 | 0.2843 | 1.9 | 2.6 K | |
| GBT | Bmtc Group Inc | 12.17 | 0.2267 | 1.9 | 5.85 K | |
| LUG | Lundin Gold Inc | 4.1272 | 0.0766 | 1.89 | 18 K | |
| GTE | Gran Tierra Energy Inc | 27.80 | 0.50 | 1.83 | 41.69 K | |
| WPM | Wheaton Precious Metals Corp | 23.80 | 0.4275 | 1.83 | 876.02 K | |
| MRC | Morguard Corp | 177.4726 | 3.1657 | 1.82 | 700 | |
| ACD | Accord Financial | 7.5357 | 0.13 | 1.76 | 1.3 K | |
| EDV | Endeavour Mining Corp | 18.405 | 0.3118 | 1.72 | 184.5 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.50 | 0.11 | 1.72 | 12.7 K | |
| FTG | Firan Technology Group Corp | 3.55 | 0.06 | 1.72 | 12.15 K | |
| AC | Air Canada | 24.45 | 0.41 | 1.71 | 1.84 M | |
| CGO | Cogeco Inc Sv | 64.7541 | 1.0834 | 1.7 | 53 K | |
| WRG | Western Energy Services Corp | 144.00 | 2.40 | 1.69 | 1.13 K | |
| WCP | Whitecap Resources Inc | 5.4229 | 0.0834 | 1.56 | 1.33 M | |
| TECK-A | Teck Resources Limited | 25.2985 | 0.386 | 1.55 | 4.7 K | |
| IFA | Ifabric Corp | 3.35 | 0.05 | 1.52 | 8.8 K | |
| XAU | Goldmoney Inc | 32.9257 | 0.4885 | 1.51 | 76.75 K | |
| QBR-A | Quebecor Inc | 19.5137 | 0.2825 | 1.47 | 370 | |
| TFII | Tfi International Inc | 27.2873 | 0.3859 | 1.43 | 272.46 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.8593 | 0.1102 | 1.42 | 1 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.5737 | 0.1197 | 1.42 | 8.56 K | |
| KXS | Kinaxis Inc | 74.00 | 1.01 | 1.38 | 72.3 K | |
| BBD-PC | Bombardier Inc Pref C | 8.6405 | 0.1171 | 1.37 | 6.76 K | |
| BCE-PA | BCE Inc Pref AA | 11.5519 | 0.1551 | 1.36 | 2.5 K | |
| POU | Paramount Resources Ltd | 9.3857 | 0.1256 | 1.36 | 172.32 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.6287 | 0.1284 | 1.35 | 37.81 K | |
| OVV | Ovintiv Inc | 61.5457 | 0.8141 | 1.34 | 652.86 K | |
| BCE-PM | BCE Inc Pref M | 13.4794 | 0.178 | 1.34 | 4.85 K | |
| IFC-PF | Intact Financial Corp Pref | 15.5976 | 0.2024 | 1.31 | 66.5 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.3864 | 0.0438 | 1.31 | 39.37 K | |
| ADEN | Adentra Inc | 16.8179 | 0.2148 | 1.29 | 43.5 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.4043 | 0.1319 | 1.28 | 32.8 K | |
| K | Kinross Gold Corp | 4.9775 | 0.063 | 1.28 | 1.84 M | |
| SES | Secure Energy Services Inc | 6.0018 | 0.0756 | 1.28 | 134.21 K | |
| WJX | Wajax Corp | 15.2604 | 0.1861 | 1.23 | 23.37 K | |
| GDL | Goodfellow Inc | 4.1683 | 0.0505 | 1.23 | 200 | |
| NG | Novagold Res Inc | 4.96 | 0.06 | 1.22 | 197.39 K | |
| TCL-B | Transcontinental Inc | 17.4246 | 0.2104 | 1.22 | 215 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 19.3769 | 27.47 B | 0.2281 | 1.19 | 25.99 K |
| LUGDF | Lundin Gold Inc | 3.7032 | 13 B | 0.068 | 1.87 | 14.2 K |
| LNWO | Light & Wonder, Inc. | 50.45 | 5.57 B | 0.50 | 1 | 833.8 K |
| WEXPF | Western Exploration Inc | 108.6994 | 23.78 M | 1.5622 | 1.46 | 8 |
| MMEX | MMEX Resources Corporation | 16000.00 | 2.23 M | 320.00 | 2.04 | 7 |
| SIRC | Solar Integrated Roofing Corporation | 96.00 | 1.1 M | 1.50 | 1.59 | 446 |
| SEII | Sharing Economy International Inc | 220.00 | 733.04 K | 2.50 | 1.15 | 2.38 K |
| ABWN | Airborne Wireless Network | 37497.7266 | 486.27 K | 899.9453 | 2.46 | 4 |
| VSOLF | Three Sixty Solar Ltd | 28.40 | 460.71 K | 0.40 | 1.43 | 26.49 K |
| TGHI | Touchpoint Group Holdings Inc | 34.9975 | 344.25 K | 1.2475 | 3.7 | 6.02 K |
| VGLS | VG Life Sciences Inc | 338.00 | 242.6 K | 10.00 | 3.05 | 0 |
| COSG | Cosmos Group Holdings Inc | 500000.00 | 36.53 K | 240000.00 | 92.31 | 0 |
| CHALF | Chalice Brands Ltd | 4.1699 | 6.66 K | 0.4094 | 10.89 | 7.86 K |
| SGMD | Sugarmade Inc | 18.20 | 6.6 K | 0.20 | 1.11 | 7.54 K |
| CGIP | Celadon Group Inc | 7.05 | 5.66 K | 0.10 | 1.44 | 185.74 K |
| ISOLF | Isodiol International Inc | 4.986 | 4.91 K | 0.863 | 20.93 | 57.91 K |
| ROII | RiskOn International, Inc. | 439.50 | 3.27 K | 42.00 | 10.57 | 286 |
| AFIIQ | Armstrong Flooring Inc | 16.52 | 2.18 K | 0.39 | 2.42 | 90.6 K |
| ABILF | Ability Inc | 5.301 | 797 | 0.05 | 0.95 | 300.39 K |
| MDLM | Medley Management Inc | 47.2629 | 612 | 2.3632 | 5.26 | 5.63 K |
| YVRLF | Liquid Media Group Ltd. | 38.00 | 482 | 2.00 | 5.56 | 150.79 K |
| SYNE | Synthesis Energy Systems Inc | 22.40 | 157 | 0.16 | 0.72 | 1.19 K |
| PEHD | Perigee Holdings Inc. | 3.04 | 130 | 0.24 | 8.57 | 1.28 K |
| CLABF | Core One Labs Inc | 32.6399 | 1.44 | 4.62 | 1.85 K | |
| HMNY | Helios and Matheson Analytics Inc | 3235.00 | 130.00 | 4.19 | 24.18 K | |
| TREVQ | Trevali Mining Corporation | 11.10 | 0.12 | 1.09 | 11.35 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 3.50 | 1.50 | 75 | 12.51 K | |
| GST | Gold Strategy Inc. | 7.50 | 2.00 | 36.36 | 20 | |
| NCP | Nickel Creek Platinum Corp. | 34.00 | 7.00 | 25.93 | 2.66 K | |
| BQE | BQE Water Inc | 5.50 | 1.00 | 22.22 | 48.2 K | |
| GPUS | Alset AI Ventures Inc. | 16.40 | 2.80 | 20.59 | 187 | |
| IMR | iMetal Resources Inc | 15.00 | 2.50 | 20 | 594 | |
| ENDR | Enduro Metals Corporation | 4.90 | 0.70 | 16.67 | 10.41 K | |
| STMP | Stamper Oil & Gas Corp | 50.5396 | 7.1071 | 16.36 | 9.2 K | |
| RTM | RT Minerals Corp | 4.00 | 0.50 | 14.29 | 440 | |
| AIS | A.I.S. Resources Limited | 11.00 | 1.20 | 12.24 | 54.39 K | |
| ERA | Elcora Advanced Materials Corp | 3.85 | 0.40 | 11.59 | 25.46 K | |
| OBUL | One Bullion Limited | 19.625 | 1.8398 | 10.34 | 456 | |
| ELXR | Elixxer Ltd | 17.00 | 1.50 | 9.68 | 37.16 K | |
| FCI | First Canadian Graphite Inc. | 14.00 | 1.20 | 9.37 | 2.31 K | |
| ATOM | Atomic Minerals Corp | 5.85 | 0.45 | 8.33 | 37.15 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.30 | 0.25 | 8.2 | 7.1 K | |
| BTR | Bonterra Resources Inc | 6.60 | 0.50 | 8.2 | 113.21 K | |
| LXM | Lux Metals Corp. | 4.00 | 0.30 | 8.11 | 10.85 K | |
| LALI | Latam Lithium Corp. | 5.60 | 0.40 | 7.69 | 51.28 K | |
| DM | Datametrex AI Limited | 6.90 | 0.45 | 6.98 | 5.57 M | |
| KEEK | Personas Social Incorporated | 21.00 | 1.00 | 5 | 2.88 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.20 | 0.15 | 4.92 | 2.77 K | |
| ALGR | Algo Grande Copper Corp. | 8.40 | 0.30 | 3.7 | 1.04 K | |
| CDA | Canuc Resources Corporation | 3.50 | 0.10 | 2.94 | 1.2 K | |
| GBU | Gabriel Resources Ltd | 3.65 | 0.10 | 2.82 | 209.9 K | |
| REKO | Reko International Group Inc | 3.0319 | 0.0768 | 2.6 | 400 | |
| BCF | Builders Capital Mortgage Corp | 4.6445 | 0.1116 | 2.46 | 1 K | |
| IFR | International Frontier Resources Corporation | 4.1143 | 0.0857 | 2.13 | 2.54 K | |
| CKG | Chesapeake Gold Corp | 3.70 | 0.07 | 1.93 | 3.4 K | |
| COV | Covalon Technologies Ltd | 4.20 | 0.0747 | 1.81 | 14.1 K | |
| NPR | North Peak Resources Ltd | 13.40 | 0.20 | 1.52 | 38.7 K | |
| ITR | Integra Resources Corp | 6.625 | 0.0625 | 0.95 | 1.62 K |