Gainers for 15 November 2017 from 00:00:00 until 23:59:59
Gainers for 15 November 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 47.0094 | 55.17 B | 0.6595 | 1.42 | 2.54 M |
| GSAT | Globalstar | 24.30 | 10.28 B | 0.60 | 2.53 | 254.7 K |
| USAS | Americas Silver Corp | 9.20 | 1.36 B | 0.05 | 0.55 | 9.04 K |
| TMP | Tompkinstrustco | 62.8486 | 1.32 B | 0.5042 | 0.81 | 40.6 K |
| OBE | Obsidian Energy Ltd | 8.54 | 601.66 M | 0.42 | 5.17 | 484.54 K |
| CTGO | Contango Ore Inc | 19.75 | 500.03 M | 0.25 | 1.28 | 1.84 K |
| RLGT | Radiant Logistics | 4.46 | 437.41 M | 0.12 | 2.76 | 175.02 K |
| BKTI | Bk Technologies Inc | 17.1863 | 312.27 M | 0.1081 | 0.63 | 1.64 K |
| ELLO | Ellomay Capital Ltd | 7.7748 | 259.12 M | 0.0948 | 1.23 | 1.7 K |
| INTT | Intest Corp | 9.00 | 181.18 M | 0.40 | 4.65 | 69.2 K |
| ESP | Espey Mfg. & Electronics | 17.2964 | 167.08 M | 0.1206 | 0.7 | 1.1 K |
| ARMP | Armata Pharmaceuticals Inc | 13.72 | 145.74 M | 1.68 | 13.95 | 45.17 K |
| MHH | Mastech Holdings Inc | 4.92 | 88.91 M | 0.07 | 1.44 | 33.32 K |
| XTNT | Xtant Medical Holdings Inc | 9.078 | 57.32 M | 0.24 | 2.72 | 13.35 K |
| WWR | Westwater Resources | 44.85 | 55.39 M | 0.85 | 1.93 | 4.53 K |
| TOON | Kartoon Studios Inc | 29.40 | 34.79 M | 0.80 | 2.8 | 7.87 K |
| ATNM | Actinium Pharmaceuticals Inc | 18.867 | 28.39 M | 0.651 | 3.57 | 16 K |
| CKX | Ckx Lands | 10.3777 | 22.58 M | 0.346 | 3.45 | 116 |
| CVM | Cel-Sci Corp | 55.20 | 21.32 M | 2.70 | 5.14 | 9.57 K |
| VNRX | Volitionrx Ltd | 3.70 | 15.5 M | 0.10 | 2.78 | 28.99 K |
| ENSV | Enservco Corpporation | 9.156 | 29.09 K | 0.222 | 2.48 | 3.91 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 26.78 | 0.43 | 1.63 | 9 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 26.37 | 0.37 | 1.42 | 297 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.14 | 0.19 | 0.68 | 2.23 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 25.62 | 0.16 | 0.63 | 415 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 7315.54 | 1.22 T | 679.79 | 10.24 | 4.2 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 83.7838 | 29.3243 | 53.85 | 6.02 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 154.00 | 1.125 | 0.74 | 336.76 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 21.1321 | 1.83 T | 0.1862 | 0.89 | 29.03 M |
| TSLA | Tesla Inc | 20.7533 | 1.48 T | 0.1733 | 0.84 | 89.68 M |
| KLAC | K L A-Tencor Corp | 90.8872 | 290.32 B | 0.7063 | 0.78 | 2.11 M |
| STX | Seagate Technology | 27.0578 | 192.98 B | 0.229 | 0.85 | 3.5 M |
| GILD | Gilead Sciences Inc | 52.4995 | 163.14 B | 0.4826 | 0.93 | 8.54 M |
| VRTX | Vertex Pharmaceutic | 148.66 | 121.89 B | 0.84 | 0.57 | 1.09 M |
| CMCSA | Comcast Corporation | 27.7913 | 85.63 B | 0.2391 | 0.87 | 21.82 M |
| NTES | Netease Inc ADR | 51.6231 | 84.21 B | 0.6673 | 1.31 | 7.7 M |
| WBD | Discovery Inc Series A | 16.72 | 67.92 B | 0.44 | 2.7 | 3.88 M |
| LITE | Lumentum Hld | 56.45 | 59.76 B | 0.65 | 1.16 | 1.01 M |
| IDXX | Idexx Laboratories | 151.40 | 44.51 B | 1.86 | 1.24 | 660.52 K |
| AXON | Axon Enterprise Inc | 21.89 | 44.09 B | 0.49 | 2.29 | 802 K |
| UAL | United Airlines Holdings Inc | 57.49 | 39.32 B | 0.29 | 0.51 | 4.94 M |
| JD | Jd.com Inc ADR | 35.7861 | 39 B | 0.4093 | 1.16 | 19.46 M |
| ACGL | Arch Capital Grp Ltd | 30.5745 | 36.01 B | 0.2852 | 0.94 | 1.65 M |
| VOD | Vodafone Grp Plc ADR | 17.3852 | 35.62 B | 0.1246 | 0.72 | 10.87 M |
| NTRS | Northern Trust Corp | 73.1857 | 34.07 B | 0.5021 | 0.69 | 1 M |
| STLD | Steel Dynamics Inc | 31.1426 | 33.77 B | 0.3954 | 1.29 | 2.66 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.0992 | 33.26 B | 0.9119 | 2.16 | 603.95 K |
| ONC | BeiGene, Ltd. | 80.43 | 31.54 B | 0.83 | 1.04 | 352.9 K |
| DXCM | Dexcom | 13.00 | 29.46 B | 0.1125 | 0.87 | 5.41 M |
| TCOM | Trip.com Group Ltd ADR | 45.6482 | 26.67 B | 0.5673 | 1.26 | 3.63 M |
| INSM | Insmed Inc | 31.34 | 23.66 B | 1.28 | 4.26 | 776.86 K |
| UTHR | United Therapeutic | 120.22 | 22.73 B | 1.64 | 1.38 | 381.3 K |
| ROKU | Roku Inc | 39.32 | 21.12 B | 2.37 | 6.41 | 22.4 M |
| PAAS | Pan Amer Silver Corp | 13.0686 | 17.99 B | 0.1844 | 1.43 | 2.05 M |
| PAA | Plains All American Pipeline LP | 10.7417 | 16.61 B | 0.1846 | 1.75 | 3.18 M |
| TSCO | Tractor Supply Company | 11.1551 | 15.86 B | 0.2113 | 1.93 | 10.31 M |
| NTNX | Nutanix Inc | 29.11 | 14.93 B | 0.81 | 2.86 | 2.2 M |
| CHKP | Check Point Software | 103.05 | 13.97 B | 0.65 | 0.63 | 1.3 M |
| VIRT | Virtu Financial Cm A | 11.5625 | 13.92 B | 0.1784 | 1.57 | 339.88 K |
| ICLR | Icon Plc | 113.46 | 12.72 B | 1.11 | 0.99 | 192.74 K |
| SMMT | Summit Therapeu ADR | 10.90 | 11.88 B | 0.33 | 3.12 | 45.7 K |
| AXSM | Axsome Thera | 5.00 | 11.75 B | 0.15 | 3.09 | 142.8 K |
| SEIC | Sei Investments Company | 58.9407 | 11.57 B | 0.6111 | 1.05 | 600.77 K |
| PODD | Insulet Corp | 67.86 | 11.23 B | 0.44 | 0.65 | 589.47 K |
| TECH | Bio-Techne Cp | 30.0783 | 11.17 B | 0.1672 | 0.56 | 721.4 K |
| BPOP | Popular Inc | 26.2171 | 10.89 B | 0.1336 | 0.51 | 1.34 M |
| AAL | American Airlines Group | 45.9945 | 10.79 B | 1.345 | 3.01 | 5.22 M |
| ARWR | Arrowhead Pharma | 3.59 | 10.44 B | 0.03 | 0.84 | 357.99 K |
| SIRI | Sirius XM Holdings | 43.984 | 10.32 B | 0.2453 | 0.56 | 1.45 M |
| ONB | Old National Bncp | 13.0379 | 10.17 B | 0.0767 | 0.59 | 846.6 K |
| VIAV | Viavi Solutions | 8.67 | 10.09 B | 0.20 | 2.36 | 2.83 M |
| HSIC | Henry Schein Inc | 53.2825 | 9.77 B | 0.8858 | 1.69 | 4.22 M |
| TTD | The Trade Desk | 4.824 | 9.3 B | 0.119 | 2.53 | 18.25 M |
| CORT | Corcept Therapeutics | 18.45 | 9.22 B | 0.25 | 1.37 | 1.07 M |
| AAOI | Applied Optoelect | 45.40 | 8.98 B | 1.50 | 3.42 | 1.82 M |
| KTOS | Kratos Defns | 10.20 | 8.81 B | 0.12 | 1.19 | 1.96 M |
| GGAL | Grupo Fin Galicia ADR | 38.412 | 8.71 B | 0.4381 | 1.15 | 520.7 K |
| AGNCN | Agnc Investment Corp | 13.1227 | 8.7 B | 0.1042 | 0.8 | 133 K |
| ALKS | Alkermes Plc | 48.08 | 8.65 B | 0.39 | 0.82 | 946.9 K |
| IBRX | Immunitybio Inc | 4.01 | 8.16 B | 0.27 | 7.22 | 160 K |
| SYRE | Spyre Therapeutics Inc | 116.25 | 8.14 B | 2.75 | 2.42 | 2.39 K |
| RIOT | Riot Blockchain Inc | 7.93 | 7.63 B | 0.91 | 12.96 | 815.48 K |
| Z | Zillow Group Cl C | 39.87 | 7.37 B | 0.80 | 2.05 | 1.63 M |
| ZG | Zillow Grp Inc Cl A | 40.02 | 7.31 B | 0.74 | 1.88 | 741.16 K |
| RRR | Red Rock Resorts Inc | 20.7239 | 6.53 B | 0.1455 | 0.71 | 910.8 K |
| CROX | Crocs Inc | 10.56 | 6.48 B | 0.10 | 0.96 | 1.14 M |
| CVLT | Commvault Systems | 54.85 | 6.13 B | 1.05 | 1.95 | 433.59 K |
| URBN | Urban Outfitters Inc | 25.68 | 5.98 B | 0.58 | 2.31 | 2.71 M |
| PAGP | Plains Gp Holdings LP | 11.5445 | 5.88 B | 0.1327 | 1.16 | 1.9 M |
| HOMB | Home Bancshares Inc | 17.3462 | 5.86 B | 0.1274 | 0.74 | 592.8 K |
| SIGI | Selective Ins Group | 52.0135 | 5.85 B | 0.4434 | 0.86 | 238.41 K |
| CHDN | Churchill Downs IN | 34.6016 | 5.84 B | 0.2891 | 0.84 | 718.06 K |
| OZK | Bank Ozk | 33.35 | 5.52 B | 0.3094 | 0.94 | 744.95 K |
| CAR | Avis Budget Group | 31.7431 | 5.51 B | 0.8076 | 2.61 | 3.28 M |
| BGC | Bgc Partners Cl A | 7.712 | 5.26 B | 0.0502 | 0.66 | 1.67 M |
| OMAB | Grupo Aeroportuario ADR | 24.4271 | 5.12 B | 0.177 | 0.73 | 201.49 K |
| ORKA | Oruka Therapeutics Inc | 139.4036 | 5.1 B | 4.6468 | 3.45 | 69 |
| IEP | Icahn Enterprises | 13.8671 | 5.06 B | 0.1222 | 0.89 | 82.9 K |
| CRSP | Crispr Therapeutics Ag | 17.66 | 4.99 B | 0.20 | 1.15 | 125.99 K |
| JSM | SLM Cp 6% Sr Nt | 13.5857 | 4.95 B | 0.1057 | 0.78 | 27.23 K |
| UFPI | Universal Forest Prd | 33.5063 | 4.78 B | 0.1908 | 0.57 | 270.5 K |
| LBRDK | Liberty Broadbd C | 83.2493 | 4.73 B | 0.9829 | 1.19 | 1.56 M |
| SLM | SLM Corp | 8.8892 | 4.69 B | 0.2356 | 2.72 | 3.94 M |
| SYNA | Synaptics Inc | 37.85 | 4.6 B | 0.29 | 0.77 | 1.33 M |
| HLNE | Hamilton Lane Inc Cl A | 27.4858 | 4.5 B | 0.4617 | 1.71 | 189.5 K |
| CENX | Century Aluminum C | 14.24 | 4.49 B | 0.14 | 0.99 | 1.41 M |
| LBRDA | Liberty Broadbd A | 76.5066 | 4.42 B | 0.5249 | 0.69 | 199.04 K |
| MKTX | Marketaxess Holdings | 164.2077 | 4.1 B | 3.583 | 2.23 | 250.5 K |
| CHEF | The Chefs Warehouse | 18.20 | 3.97 B | 0.65 | 3.7 | 286.81 K |
| SKYW | Skywest Inc | 47.0233 | 3.88 B | 0.44 | 0.94 | 356.77 K |
| BANF | Bancfirst Corp | 44.9194 | 3.86 B | 0.7571 | 1.71 | 64.8 K |
| WSBC | Wesbanco Inc | 28.1521 | 3.76 B | 0.2539 | 0.91 | 107.7 K |
| LBTYA | Liberty Global Ord A | 15.4903 | 3.69 B | 0.3709 | 2.45 | 1.07 M |
| VEON | Veon Ltd ADR | 73.2742 | 3.6 B | 0.5754 | 0.79 | 122.62 K |
| LBTYK | Liberty Global Ord C | 15.1944 | 3.56 B | 0.3663 | 2.47 | 2.39 M |
| CLMT | Calumet Specialty Pr | 8.20 | 3.45 B | 0.25 | 3.14 | 318.86 K |
| VECO | Veeco Instrument | 15.50 | 3.4 B | 0.15 | 0.98 | 864.06 K |
| RARE | Ultragenyx Pharmaceu | 47.32 | 3.27 B | 1.77 | 3.89 | 741.05 K |
| COLM | Columbia Sportswear | 57.6425 | 3.26 B | 0.6583 | 1.16 | 190.3 K |
| ARLP | Alliance Resource Pt | 8.655 | 3.18 B | 0.1607 | 1.89 | 402.51 K |
| NMIH | Nmi Holdings Inc | 16.20 | 3.16 B | 0.20 | 1.25 | 695.46 K |
| NTCT | Netscout Systems | 29.10 | 3.08 B | 0.55 | 1.93 | 1.03 M |
| CARG | Cargurus Inc Cl A | 31.03 | 3.04 B | 1.21 | 4.06 | 3.03 M |
| SBLK | Star Bulk Carriers | 5.1721 | 2.96 B | 0.0334 | 0.65 | 512.29 K |
| FIZZ | Natl Beverage Cp | 39.9609 | 2.91 B | 0.4956 | 1.26 | 807.56 K |
| ALGT | Allegiant Travel Com | 121.93 | 2.87 B | 2.7147 | 2.28 | 80.76 K |
| CHRN | ChronoScale Corporation | 396.0002 | 2.82 B | 2.25 | 0.57 | 7.3 K |
| ACHC | Acadia Healthcr Company | 28.15 | 2.81 B | 0.36 | 1.3 | 2.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 78.5344 | 896.38 B | 0.7359 | 0.95 | 15.38 M |
| BAC | Bank of America Corporation | 21.9779 | 422.25 B | 0.4512 | 2.1 | 98.27 M |
| GE | General Electric Company | 81.7519 | 369.26 B | 1.6118 | 2.01 | 30.12 M |
| BAC-PE | Bank of America Corporation | 15.1534 | 226.52 B | 0.083 | 0.55 | 13.86 K |
| SAN | Banco Santander ADR | 4.6725 | 196.01 B | 0.072 | 1.57 | 2.83 M |
| DIS | Walt Disney Company | 97.7328 | 166.71 B | 0.4901 | 0.5 | 5.69 M |
| TJX | TJX Companies | 30.8197 | 166.29 B | 0.491 | 1.62 | 20.35 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.2548 | 140.93 B | 0.0683 | 1.32 | 2.77 M |
| PGR | Progressive Corp | 39.8472 | 136.51 B | 0.2855 | 0.72 | 3.13 M |
| HDB | Hdfc Bank Ltd ADR | 19.6412 | 135.58 B | 0.2007 | 1.03 | 1.95 M |
| COF | Capital One Financial Corp | 76.0116 | 126.34 B | 1.4139 | 1.9 | 2.84 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.6052 | 108.86 B | 0.1016 | 1.85 | 5.09 M |
| HWM | Howmet Aerospace Inc | 17.3549 | 108.54 B | 0.1189 | 0.69 | 5.54 M |
| PNC | PNC Bank | 99.1895 | 101.54 B | 0.6717 | 0.68 | 1.92 M |
| MCK | Mckesson Corp | 129.9869 | 95.1 B | 2.5181 | 1.98 | 3.33 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5934 | 93.36 B | 0.0459 | 1.29 | 12.31 M |
| BCS | Barclays Plc ADR | 7.1924 | 92.15 B | 0.0526 | 0.74 | 2.72 M |
| CNQ | Canadian Natural Resources | 10.9215 | 89.79 B | 0.1223 | 1.13 | 4.55 M |
| HLT | Hilton Inc | 71.1609 | 73.41 B | 0.4558 | 0.64 | 2.94 M |
| DB | Deutsche Bank Ag | 16.1251 | 67.42 B | 0.253 | 1.59 | 7.1 M |
| NKE | Nike Inc | 53.3919 | 64.8 B | 0.6129 | 1.16 | 6.61 M |
| CIEN | Ciena Corp | 19.84 | 63.05 B | 0.19 | 0.97 | 3.05 M |
| FIX | Comfort Systems USA | 38.7494 | 60.94 B | 0.4284 | 1.12 | 407.62 K |
| VALE | Vale S.A. ADR | 6.6371 | 60.37 B | 0.0606 | 0.92 | 24.13 M |
| TRGP | Targa Resources | 30.8094 | 59.97 B | 0.5533 | 1.83 | 1.86 M |
| MPLX | Mplx LP | 15.4787 | 58.05 B | 0.3104 | 2.05 | 1.38 M |
| DAL | Delta Air Lines Inc | 44.865 | 56.63 B | 0.3911 | 0.88 | 6.56 M |
| DD | Du Pont De.Nemours Inc | 34.012 | 53.74 B | 0.1972 | 0.58 | 25.02 M |
| MT | Arcelormittal ADR | 25.4253 | 49.87 B | 0.2368 | 0.94 | 3.98 M |
| STT | State Street Corp | 71.0366 | 49.31 B | 0.4253 | 0.6 | 2.36 M |
| CMG | Chipotle Mexican Grill | 5.709 | 46.99 B | 0.091 | 1.62 | 52.99 M |
| XYZ | Block, Inc | 40.66 | 46.85 B | 0.92 | 2.32 | 20.68 M |
| SPG-PJ | Simon Property Group Inc | 53.1841 | 45.03 B | 0.357 | 0.68 | 150 |
| KB | KB Financial Group Inc ADR | 35.4328 | 43.72 B | 0.5398 | 1.55 | 58.49 K |
| CBRE | CBRE Group Inc | 42.64 | 40.42 B | 0.46 | 1.09 | 2.46 M |
| PRU | Prudential Financial Inc | 73.6145 | 40.35 B | 0.4408 | 0.6 | 2.03 M |
| AU | Anglogold Ashanti Ltd ADR | 8.2925 | 40.33 B | 0.0425 | 0.52 | 2.43 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.8725 | 40.06 B | 0.0731 | 1.52 | 964.87 K |
| HIG | Hartford Financial Services Group | 47.0642 | 38.59 B | 0.3737 | 0.8 | 2.39 M |
| BBD | Banco Bradesco S.A. ADR | 4.8938 | 38.16 B | 0.0448 | 0.92 | 8.53 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 12.5218 | 37.47 B | 0.8447 | 7.23 | 34.88 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 29.5835 | 34.36 B | 0.4361 | 1.5 | 99.1 K |
| NRG | NRG Energy | 24.1706 | 29.43 B | 0.3703 | 1.56 | 3.48 M |
| VICI | Vici Properties Inc | 11.9215 | 28.43 B | 0.0967 | 0.82 | 677.51 K |
| TPL | Texas Pacific Land Trust | 39.6635 | 28.21 B | 0.2394 | 0.61 | 130.5 K |
| KGC | Kinross Gold Corp | 3.9436 | 28.04 B | 0.0811 | 2.1 | 9.99 M |
| RF | Regions Financial Corp | 11.4006 | 26.51 B | 0.0794 | 0.7 | 16.55 M |
| MKL | Markel Corp | 1088.42 | 24.56 B | 10.6001 | 0.98 | 29.06 K |
| LUV | Southwest Airlines Company | 49.0978 | 23.42 B | 0.7908 | 1.64 | 4.9 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.4947 | 22.96 B | 0.083 | 1.88 | 154.7 K |
| DLR-PJ | Digital Realty Trust Inc | 15.591 | 21.34 B | 0.1172 | 0.76 | 44.63 K |
| EFX | Equifax Inc | 101.9676 | 20.82 B | 0.8327 | 0.82 | 867.6 K |
| BURL | Burlington Stores Inc | 98.50 | 20.62 B | 1.15 | 1.18 | 869.9 K |
| DKS | Dick's Sporting Goods Inc | 20.8285 | 19.34 B | 0.9848 | 4.96 | 7.61 M |
| LII | Lennox International | 172.8678 | 19.18 B | 0.8855 | 0.51 | 317.65 K |
| ZTO | Zto Express Cayman Inc ADR | 14.1647 | 18.33 B | 0.144 | 1.03 | 1.74 M |
| H | Hyatt Hotels Corp | 67.6604 | 17.39 B | 0.3965 | 0.59 | 944.9 K |
| FN | Fabrinet | 31.09 | 17.01 B | 0.50 | 1.63 | 539.7 K |
| KIM | Kimco Realty Corp | 12.5602 | 16.93 B | 0.1184 | 0.95 | 2.52 M |
| WY | Weyerhaeuser Company | 26.2845 | 16.88 B | 0.2517 | 0.97 | 4 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 25.5033 | 15.35 B | 1.4314 | 5.95 | 18.12 K |
| ONTO | Onto Innovation Inc | 25.68 | 15.13 B | 0.13 | 0.51 | 136.82 K |
| SGI | Somnigroup International Inc. | 12.9536 | 15.09 B | 0.0959 | 0.75 | 2.36 M |
| EG | Everest Re Group | 188.5787 | 14.95 B | 2.5827 | 1.39 | 599.28 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 62.9708 | 13.85 B | 0.3371 | 0.54 | 64.8 K |
| ALLY | Ally Financial | 20.4414 | 13.83 B | 0.3039 | 1.51 | 4.47 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 20.4668 | 13.8 B | 0.3636 | 1.81 | 287.4 K |
| NLY-PF | Annaly Capital Management Inc | 17.5816 | 13.63 B | 0.1133 | 0.65 | 308.29 K |
| LDOS | Leidos Holdings Inc | 54.5916 | 13.41 B | 0.3623 | 0.67 | 832.88 K |
| AEG | Aegon N.V. ADR | 3.6999 | 13.23 B | 0.0185 | 0.5 | 1.66 M |
| AA | Alcoa Corp | 40.2521 | 12.86 B | 0.3242 | 0.81 | 4.73 M |
| SKM | Sk Telecom Corp ADR | 17.5232 | 12.1 B | 0.2544 | 1.47 | 178.52 K |
| GDDY | Godaddy Inc | 48.91 | 12.03 B | 0.26 | 0.53 | 1.19 M |
| MAA-PI | Mid-America Apartment Communities Inc | 36.6397 | 11.6 B | 0.2126 | 0.58 | 820 |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.9353 | 10.76 B | 0.076 | 1.3 | 1.61 M |
| AM | Antero Midstream Corp | 7.9298 | 10.67 B | 0.161 | 2.07 | 313.5 K |
| HL | Hecla Mining Company | 3.7949 | 10.23 B | 0.1921 | 5.33 | 7.4 M |
| BRX | Brixmor Property Group Inc | 11.8977 | 9.63 B | 0.0913 | 0.77 | 2.51 M |
| AMG | Affiliated Managers Group | 179.7266 | 9.5 B | 1.5758 | 0.88 | 353.13 K |
| IAG | Iamgold Corp | 5.83 | 8.57 B | 0.05 | 0.87 | 5.44 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 116.7878 | 8.37 B | 1.4807 | 1.28 | 87.7 K |
| KT | Korea Telecom Corp ADR | 9.5031 | 8.32 B | 0.1339 | 1.43 | 574 K |
| FRO | Frontline Ltd | 3.3206 | 8.22 B | 0.0172 | 0.52 | 476.24 K |
| DDS | Dillard's | 40.6967 | 8.21 B | 0.2103 | 0.52 | 431.4 K |
| EAT | Brinker International | 30.7972 | 8.12 B | 0.319 | 1.05 | 1.5 M |
| EDU | New Oriental Education & Technology Group ADR | 83.2413 | 8.11 B | 0.862 | 1.05 | 1.32 M |
| AG | First Majestic Silver | 6.4693 | 8.1 B | 0.0987 | 1.55 | 2.07 M |
| BLDR | Builders Firstsource | 18.47 | 7.91 B | 0.20 | 1.09 | 2.03 M |
| VNO | Vornado Realty Trust | 53.9915 | 7.85 B | 0.3453 | 0.64 | 951.4 K |
| LNC | Lincoln National Corp | 52.5126 | 7.81 B | 0.3621 | 0.69 | 1.48 M |
| GAP | Gap Inc | 20.245 | 7.13 B | 0.1279 | 0.64 | 7.25 M |
| CMC | Commercial Metals Company | 15.6236 | 7.06 B | 0.0945 | 0.61 | 2.13 M |
| AXTA | Axalta Coating Systems Ltd | 32.35 | 6.86 B | 0.56 | 1.76 | 2.87 M |
| OMF | Onemain Holdings Inc | 11.142 | 6.85 B | 0.146 | 1.33 | 771.5 K |
| VIPS | Vipshop Holdings Ltd ADR | 7.5527 | 6.69 B | 0.2346 | 3.21 | 4.76 M |
| LUMN | Centurylink | 9.2186 | 6.65 B | 0.237 | 2.64 | 17.22 M |
| RYN | Rayonier Inc REIT | 20.2925 | 6.49 B | 0.1881 | 0.94 | 446 K |
| ST | Sensata Technologies Holding N.V. | 45.234 | 6.46 B | 0.351 | 0.78 | 1.02 M |
| UGP | Ultrapar Participacoes S.A. ADR | 8.2801 | 6.42 B | 0.137 | 1.68 | 1.41 M |
| GOLF | Acushnet Holdings Corp | 15.5416 | 6.39 B | 0.277 | 1.81 | 956.52 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 3.20 | 0.40 | 14.29 | 25 | |
| WPRT | Westport Fuel Systems Inc | 43.40 | 5.20 | 13.61 | 63.06 K | |
| MRE | Martinrea International Inc | 11.9629 | 1.1963 | 11.11 | 942.67 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 18.50 | 1.25 | 7.25 | 729.92 K | |
| SIS | Savaria Corp | 12.861 | 0.8009 | 6.64 | 358.3 K | |
| OBE | Obsidian Energy Ltd | 10.99 | 0.63 | 6.08 | 1.58 M | |
| PBL | Pollard Banknote Ltd | 15.4718 | 0.7816 | 5.32 | 22.52 K | |
| NOU | Nouveau Monde Graphite Inc | 4.15 | 0.20 | 5.06 | 60.26 K | |
| PBH | Premium Brands Holdings Corp | 78.136 | 3.6705 | 4.93 | 219.8 K | |
| CRRX | Carerx Corp | 12.9884 | 0.5904 | 4.76 | 9.06 K | |
| TXG | Torex Gold Resources Inc | 13.701 | 0.5875 | 4.48 | 153.88 K | |
| ACD | Accord Financial | 7.7146 | 0.3171 | 4.29 | 200 | |
| ORIO | ORIO | 11.4612 | 0.4408 | 4 | 1.87 K | |
| EDV | Endeavour Mining Corp | 18.1589 | 0.6483 | 3.7 | 228.3 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | 0.15 | 3.45 | 4.45 K | |
| CGY | Calian Group Ltd | 27.7379 | 0.879 | 3.27 | 8.83 K | |
| FMR | Future Mineral Resources Inc | 3.20 | 0.10 | 3.23 | 7 K | |
| VNP | 5N Plus Inc | 3.03 | 0.09 | 3.06 | 315.9 K | |
| ATD | Alimentation Couche-Tard Inc. | 30.3353 | 0.70 | 2.36 | 2 K | |
| AC | Air Canada | 23.54 | 0.52 | 2.26 | 2.44 M | |
| EFX | Enerflex Ltd | 13.486 | 0.2917 | 2.21 | 638.2 K | |
| TWM | Tidewater Midstream and Infras Ltd | 470.1613 | 9.5303 | 2.07 | 3.18 K | |
| AQN | Algonquin Power and Utilities Corp | 8.7487 | 0.1772 | 2.07 | 1.55 M | |
| K | Kinross Gold Corp | 5.0225 | 0.099 | 2.01 | 2.2 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.0936 | 0.4726 | 2 | 160.8 K | |
| XTD-PA | TDb Split Corp Pref A | 6.45 | 0.1133 | 1.79 | 3.56 K | |
| PAAS | Pan American Silver Corp | 16.6314 | 0.2886 | 1.77 | 324.9 K | |
| AG | First Majestic Silver Corp | 8.2589 | 0.1381 | 1.7 | 413.64 K | |
| BU | Burcon Nutrascience Corp | 9.9256 | 0.1655 | 1.7 | 1.18 K | |
| CCL-B | CCL Industries Inc | 53.3626 | 0.8702 | 1.66 | 272.08 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 7.111 | 0.1122 | 1.6 | 77.58 K | |
| DII-B | Dorel Industries Inc | 11.3831 | 0.1776 | 1.58 | 70.95 K | |
| FVI | Fortuna Mines Inc | 5.25 | 0.08 | 1.55 | 217 K | |
| ADEN | Adentra Inc | 16.5087 | 0.2491 | 1.53 | 55 K | |
| OGC | Oceanagold Corp | 9.8135 | 0.143 | 1.48 | 465.9 K | |
| CNQ | Canadian Natural Resources Ltd. | 14.5338 | 0.2092 | 1.46 | 5.61 M | |
| SFC | Sagicor Financial Company Ltd | 7.2565 | 0.1031 | 1.44 | 7.7 K | |
| KEL | Kelt Exploration Ltd | 7.05 | 0.10 | 1.44 | 719.7 K | |
| BHC | Bausch Health Companies Inc | 18.45 | 0.26 | 1.43 | 1.47 M | |
| EIF | Exchange Income Corp | 20.1176 | 0.2787 | 1.4 | 162.2 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 10.0204 | 0.1367 | 1.38 | 261.08 K | |
| BLN | Blackline Safety Corp | 4.40 | 0.06 | 1.38 | 4.2 K | |
| IVN | Ivanhoe Mines Ltd | 4.49 | 0.06 | 1.35 | 1.8 M | |
| LNR | Linamar Corp | 60.4984 | 0.8031 | 1.35 | 268.63 K | |
| GH | Gamehost Inc | 7.5108 | 0.0959 | 1.29 | 27.2 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.3335 | 0.157 | 1.29 | 0 | |
| ERO | Ero Copper Corp | 6.30 | 0.08 | 1.29 | 55.1 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.0144 | 0.1241 | 1.25 | 19.84 K | |
| HBP | Helix Biopharm | 4.10 | 0.05 | 1.23 | 100 | |
| TWC | Twc Enterprises Ltd | 11.611 | 0.1377 | 1.2 | 3.7 K | |
| DS | Dividend Select 15 Corp | 3.6827 | 0.0427 | 1.17 | 2.9 K | |
| KXS | Kinaxis Inc | 71.67 | 0.82 | 1.16 | 72.3 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.5252 | 0.0973 | 1.15 | 500 | |
| CPX-PA | Capital Power Corporation Pref A | 10.9093 | 0.1241 | 1.15 | 300 | |
| PPR | Prairie Provident Resources Inc | 13.20 | 0.15 | 1.15 | 2.52 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.2122 | 0.0802 | 1.12 | 13.3 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.5327 | 0.0932 | 1.1 | 12.8 K | |
| CSU | Constellation Software Inc | 640.2667 | 6.8537 | 1.08 | 26.72 K | |
| JWEL | Jamieson Wellness Inc | 17.746 | 0.1861 | 1.06 | 49.5 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.9555 | 0.093 | 1.05 | 50.7 K | |
| EQB | EQB Inc | 27.0795 | 0.278 | 1.04 | 84 K | |
| BCE-PB | BCE Inc Pref AB | 11.4809 | 0.1165 | 1.03 | 22.1 K | |
| BCE-PZ | Bce Inc Pref Z | 11.4896 | 0.1163 | 1.02 | 2.65 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.2383 | 0.1203 | 0.99 | 22.48 K | |
| CXI | Currency Exchange International Corp | 25.70 | 0.25 | 0.98 | 400 | |
| GRT-UN | Granite Real Estate Investment Trust | 34.1909 | 0.3295 | 0.97 | 122.33 K | |
| SHLE | Source Energy Services Ltd | 114.96 | 1.08 | 0.95 | 15.38 K | |
| BCE-PH | Bce Inc Pref H | 11.4414 | 0.1047 | 0.92 | 62.57 K | |
| BCE-PJ | Bce Inc Pref J | 11.4784 | 0.1048 | 0.92 | 17.02 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 12.1413 | 0.1107 | 0.92 | 19.98 K | |
| LB | Laurentian Bank | 36.1467 | 0.326 | 0.91 | 71.36 K | |
| TCW | Trican Well | 3.996 | 0.0351 | 0.89 | 3.3 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 15.0108 | 0.1278 | 0.86 | 100 | |
| MTY | Mty Food Group Inc | 44.8523 | 0.3752 | 0.84 | 15.9 K | |
| BCE-PS | Bce Inc Pref S | 11.4699 | 0.093 | 0.82 | 1.64 K | |
| IMG | Iamgold Corp | 7.42 | 0.06 | 0.82 | 1.5 M | |
| CGO | Cogeco Inc Sv | 62.1056 | 0.4957 | 0.8 | 42.65 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.2201 | 0.0807 | 0.8 | 3.18 K | |
| BCE-PA | BCE Inc Pref AA | 11.361 | 0.0894 | 0.79 | 100 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.0747 | 0.0528 | 0.75 | 22.8 K | |
| GTE | Gran Tierra Energy Inc | 26.80 | 0.20 | 0.75 | 34.5 K | |
| EFN | Element Fleet Management Corp | 7.8035 | 0.0574 | 0.74 | 1.35 M | |
| BCE-PY | BCE Inc Pref Y | 11.4531 | 0.0814 | 0.72 | 1.31 K | |
| SIA | Sienna Senior Living Inc | 10.7211 | 0.076 | 0.71 | 162.54 K | |
| BCE-PE | Bce Inc Pref E | 11.4461 | 0.0756 | 0.66 | 23.86 K | |
| BCE-PD | Bce Inc Pref D | 11.4708 | 0.0756 | 0.66 | 12.9 K | |
| FRU | Freehold Royalties Ltd | 8.5909 | 0.0556 | 0.65 | 269.59 K | |
| MKP | Mcan Mortgage Corp | 7.5511 | 0.0482 | 0.64 | 19.78 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.8601 | 0.0743 | 0.63 | 23.2 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.4532 | 0.0525 | 0.62 | 10.32 K | |
| BN-PT | Brookfield Corporation | 13.2871 | 0.0818 | 0.62 | 8.45 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.6438 | 0.0777 | 0.62 | 1.49 K | |
| BCE-PR | BCE Inc Pref R | 12.5505 | 0.076 | 0.61 | 3.7 K | |
| CGI | CDN General Inv | 18.3124 | 0.1101 | 0.6 | 2.22 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.9084 | 0.0814 | 0.59 | 2.7 K | |
| MG | Magna International Inc | 47.7835 | 0.2615 | 0.55 | 753.83 K | |
| SAP | Saputo Inc | 36.6301 | 0.2002 | 0.55 | 278.4 K | |
| CYB | Cymbria Corp Cl A | 49.47 | 0.27 | 0.55 | 6.57 K | |
| RAY | Stingray Group Inc. | 6.458 | 0.0352 | 0.55 | 17 K | |
| WPM | Wheaton Precious Metals Corp | 23.3903 | 0.1247 | 0.54 | 926.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 47.40 | 5.57 B | 0.25 | 0.53 | 591.7 K |
| NTPIF | Nam Tai Property Inc. | 13.00 | 281.98 M | 0.30 | 2.36 | 431.38 K |
| VRSSF | Versus Systems Inc | 5.3712 | 3.79 M | 0.0704 | 1.33 | 3.21 K |
| GTCH | GBT Technologies Inc | 3557.50 | 2.22 M | 646.75 | 22.22 | 137 |
| SIRC | Solar Integrated Roofing Corporation | 87.00 | 1.1 M | 12.00 | 16 | 666 |
| SEII | Sharing Economy International Inc | 212.50 | 733.04 K | 2.50 | 1.19 | 2.93 K |
| ABWN | Airborne Wireless Network | 39597.6016 | 486.27 K | 3899.7656 | 10.92 | 12 |
| TGHI | Touchpoint Group Holdings Inc | 35.00 | 344.25 K | 0.50 | 1.45 | 10.19 K |
| ENDV | Endonovo Therapeutics Inc | 51.10 | 180.75 K | 5.10 | 11.09 | 0 |
| BBRW | BrewBilt Manufacturing Inc | 1000000.00 | 158.47 K | 189189.1875 | 23.33 | 0 |
| COSG | Cosmos Group Holdings Inc | 204000.00 | 36.53 K | 42400.00 | 26.24 | 0 |
| MMMM | Quad M Solutions Inc | 18.00 | 21.74 K | 1.00 | 5.88 | 2 K |
| SGMD | Sugarmade Inc | 18.40 | 6.6 K | 0.72 | 4.07 | 9.63 K |
| MLRT | Metalert Inc. | 17.5504 | 5.21 K | 5.3626 | 44 | 270 |
| STTO | SITO Mobile Ltd. | 7.61 | 5.13 K | 0.13 | 1.74 | 343.23 K |
| ISOLF | Isodiol International Inc | 4.898 | 4.91 K | 1.498 | 44.06 | 113.56 K |
| CGSI | CGS International Inc | 436.00 | 3.67 K | 8.00 | 1.87 | 1.49 K |
| ROII | RiskOn International, Inc. | 427.50 | 3.27 K | 54.00 | 14.46 | 1.4 K |
| SIMPQ | Simply Inc | 74.50 | 1.55 K | 3.00 | 4.2 | 2.47 K |
| LXGTF | Registered Plan Private Investments Inc | 4.741 | 378 | 0.214 | 4.73 | 60.93 K |
| BLKCF | Global Gaming Technologies Corp | 10.59 | 0.608 | 6.09 | 71.25 K | |
| HMNY | Helios and Matheson Analytics Inc | 3050.00 | 107.50 | 3.65 | 12.16 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 60.7477 | 18.6916 | 44.44 | 636 | |
| ERA | Elcora Advanced Materials Corp | 3.50 | 0.60 | 20.69 | 13.76 K | |
| MGMA | Magma Silver Corp. | 94.40 | 16.00 | 20.41 | 4.79 K | |
| GIP | Green Impact Partners Inc | 30.00 | 5.00 | 20 | 243 | |
| BTR | Bonterra Resources Inc | 6.20 | 0.70 | 12.73 | 46.98 K | |
| IFR | International Frontier Resources Corporation | 4.0286 | 0.4286 | 11.91 | 3.06 K | |
| FUSE | Fuse Cobalt Inc | 5.00 | 0.50 | 11.11 | 26.05 K | |
| TIG | Triumph Gold Corp | 3.10 | 0.30 | 10.71 | 2.32 K | |
| GGI | Garibaldi Resources Corp | 4.32 | 0.41 | 10.49 | 451.2 K | |
| LTV | Leonovus Inc | 15.30 | 1.20 | 8.51 | 116.94 K | |
| KEEK | Personas Social Incorporated | 20.00 | 1.50 | 8.11 | 25 K | |
| CKG | Chesapeake Gold Corp | 3.60 | 0.25 | 7.46 | 10.62 K | |
| AIS | A.I.S. Resources Limited | 10.10 | 0.70 | 7.45 | 31.42 K | |
| NVX | NV Gold Corporation | 3.75 | 0.25 | 7.14 | 300 | |
| NEXM | NexMetals Mining Corp. | 17.00 | 1.00 | 6.25 | 106 | |
| DHB | Delivra Health Brands Inc. | 9.00 | 0.50 | 5.88 | 299.22 K | |
| VRB | Vanadiumcorp Resource Inc | 11.50 | 0.50 | 4.55 | 1.55 K | |
| ID | Identillect Technologies Corp | 5.10 | 0.15 | 3.03 | 72.19 K | |
| DM | Datametrex AI Limited | 5.25 | 0.15 | 2.94 | 1.47 M | |
| KGS | Kingman Minerals Ltd | 19.00 | 0.50 | 2.7 | 4.38 K | |
| PAT | Patriot One Technologies Inc | 6.3333 | 0.1666 | 2.7 | 2.95 K | |
| USS | Uniserve Communications Corporation | 4.2105 | 0.1052 | 2.56 | 95 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.30 | 0.075 | 2.33 | 3 K | |
| GRZ | Gold Reserve Inc | 3.7535 | 0.0691 | 1.88 | 6.4 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.10 | 0.05 | 1.64 | 2.07 K | |
| LUCA | Luca Mining Corp. | 5.44 | 0.08 | 1.49 | 863 | |
| GBU | Gabriel Resources Ltd | 3.55 | 0.05 | 1.43 | 4.5 K | |
| RX | BioSyent Inc | 9.6864 | 0.0655 | 0.68 | 1.4 K |