Gainers for 20 November 2017 from 00:00:00 until 23:59:59
Gainers for 20 November 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 106.4002 | 29 B | 2.4541 | 2.36 | 1.41 M |
| PRK | Park National Corp | 78.9849 | 3.36 B | 1.298 | 1.67 | 11.4 K |
| NHC | National Healthcare Corp | 50.5592 | 3.25 B | 0.6601 | 1.32 | 19.7 K |
| LEU | Centrus Energy Corp | 4.52 | 3.07 B | 0.18 | 4.15 | 19.2 K |
| TMP | Tompkinstrustco | 64.323 | 1.32 B | 0.5882 | 0.92 | 16.3 K |
| OBE | Obsidian Energy Ltd | 8.82 | 601.66 M | 0.14 | 1.61 | 324.11 K |
| CATX | Perspective Therapeutics Inc | 4.80 | 352.4 M | 0.20 | 4.35 | 11.39 K |
| CMCL | Caledonia Mining Cp | 4.5438 | 334.69 M | 0.2358 | 5.47 | 13.42 K |
| BKTI | Bk Technologies Inc | 17.2944 | 312.27 M | 0.4324 | 2.56 | 1.68 K |
| SENS | Senseonics Holdings | 55.20 | 276.15 M | 1.60 | 2.99 | 14.66 K |
| ELLO | Ellomay Capital Ltd | 8.00 | 259.12 M | 0.1308 | 1.66 | 1.2 K |
| FRD | Friedman Industries Inc | 5.08 | 245.28 M | 0.0363 | 0.72 | 5.1 K |
| GENC | Gencor Industries IN | 17.80 | 225.58 M | 0.10 | 0.56 | 17.95 K |
| EVI | Evi Industries Inc | 26.0629 | 205.52 M | 0.1917 | 0.74 | 19.8 K |
| CMT | Core Molding Technologies Inc | 22.2104 | 202.27 M | 0.9341 | 4.39 | 18.8 K |
| PLX | Protalix Biotherapeutics | 7.15 | 192.57 M | 0.45 | 6.72 | 191.78 K |
| INTT | Intest Corp | 9.25 | 181.18 M | 0.05 | 0.54 | 94.43 K |
| ARMP | Armata Pharmaceuticals Inc | 12.88 | 145.74 M | 0.14 | 1.1 | 10.49 K |
| BCV | Bancroft Convertible Fund | 10.2307 | 144.08 M | 0.0562 | 0.55 | 7.4 K |
| SIF | Sifco Industries | 6.88 | 139.47 M | 0.33 | 5.04 | 2 K |
| EPM | Evolution Petroleum Corp | 3.9848 | 137.2 M | 0.1131 | 2.92 | 98.2 K |
| WYY | Widepoint Corp | 5.90 | 134.17 M | 0.132 | 2.29 | 17.5 K |
| TRT | Trio-Tech International | 4.00 | 98.19 M | 0.13 | 3.36 | 351.57 K |
| OPHC | Optimumbank Hlds | 7.75 | 73.61 M | 2.7704 | 55.63 | 3.81 M |
| CVU | CPI Aerostructures | 8.85 | 68.95 M | 0.10 | 1.14 | 15.55 K |
| DIT | Amcon Distributing Company | 75.5154 | 68.81 M | 1.2727 | 1.71 | 1.3 K |
| WWR | Westwater Resources | 51.75 | 55.39 M | 3.65 | 7.59 | 11.75 K |
| APT | Alpha Pro Tech | 4.20 | 51.39 M | 0.15 | 3.7 | 33.08 K |
| NNVC | Nanoviricides Inc | 20.20 | 37.92 M | 0.20 | 1 | 5.96 K |
| ATNM | Actinium Pharmaceuticals Inc | 20.19 | 28.39 M | 1.02 | 5.32 | 22.61 K |
| ACCS | Access Newswire Inc | 17.005 | 26.59 M | 0.1491 | 0.88 | 1.21 K |
| MYND | Mynd.Ai Inc ADR | 156.2608 | 17.9 M | 5.9194 | 3.94 | 26.78 K |
| AIRI | Air Industries Group Inc | 13.91 | 13.05 M | 0.21 | 1.53 | 7.03 K |
| REED | Reed's, Inc. | 590.7236 | 12.69 M | 14.4079 | 2.5 | 69 |
| DSS | Document Security Systems | 462.1975 | 5.61 M | 87.7136 | 23.42 | 1.19 K |
| TOPS | Top Ships Inc | 696000.00 | 4.03 M | 12000.00 | 1.75 | 9 |
| OGEN | Oragenics Inc | 7920.00 | 2.57 M | 360.00 | 4.76 | 5 |
| TPHS | Trinity Pl Hlds Inc | 7.0705 | 1.62 M | 0.0598 | 0.85 | 13.82 K |
| ENSV | Enservco Corpporation | 9.744 | 29.09 K | 0.294 | 3.11 | 7.17 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.9745 | 0.3116 | 1.26 | 1.45 K | |
| IPB | Merrill Lynch & Company | 17.5109 | 0.1549 | 0.89 | 2.44 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.00 | 0.22 | 0.79 | 2.44 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 3.1005 | 0.025 | 0.81 | 635 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.2887 | 4.93 T | 0.0672 | 1.29 | 396.1 M |
| AVGO | Broadcom Inc. | 21.8704 | 1.83 T | 0.2402 | 1.11 | 28.64 M |
| MU | Micron Technology | 46.4627 | 1.06 T | 1.4434 | 3.21 | 26.98 M |
| ASML | ASML Holding N.V. ADR | 167.5508 | 665.25 B | 1.1076 | 0.67 | 996.71 K |
| CSCO | Cisco Systems Inc | 28.4329 | 470.02 B | 0.4674 | 1.67 | 26.9 M |
| AMAT | Applied Materials | 52.462 | 456.84 B | 1.0289 | 2 | 14.36 M |
| LRCX | Lam Research Corp | 19.1196 | 412.59 B | 0.4115 | 2.2 | 19.49 M |
| COST | Costco Wholesale | 154.1465 | 410.85 B | 1.1632 | 0.76 | 1.96 M |
| KLAC | K L A-Tencor Corp | 90.4988 | 290.32 B | 0.7593 | 0.85 | 1.62 M |
| TXN | Texas Instruments | 77.6255 | 271.73 B | 0.4265 | 0.55 | 2.95 M |
| STX | Seagate Technology | 28.5177 | 192.98 B | 0.3077 | 1.09 | 3.99 M |
| MRVL | Marvell Technology Inc | 20.4781 | 190.3 B | 1.233 | 6.41 | 67.01 M |
| ADI | Analog Devices | 79.5533 | 188.02 B | 2.2651 | 2.93 | 6.53 M |
| VZ | Verizon Communications Inc | 29.0807 | 178.21 B | 0.491 | 1.72 | 18.23 M |
| SHOP | Shopify Inc | 10.856 | 161.87 B | 0.367 | 3.5 | 20.99 M |
| IBKR | Interactive Brokers | 13.7757 | 158.7 B | 0.1967 | 1.45 | 1.06 M |
| HON | Honeywell International Inc. Common Stock | 112.707 | 140.83 B | 1.1048 | 0.99 | 3.93 M |
| FTNT | Fortinet Inc | 8.154 | 117.68 B | 0.092 | 1.14 | 6.82 M |
| CDNS | Cadence Design Systems, Inc. | 44.85 | 104.24 B | 0.27 | 0.61 | 2.02 M |
| CME | CME Group Inc | 102.3788 | 88.56 B | 1.7388 | 1.73 | 1.14 M |
| SNPS | Synopsys Inc | 88.90 | 83.07 B | 0.54 | 0.61 | 721.43 K |
| INTU | Intuit Inc | 149.2459 | 79.26 B | 1.1635 | 0.79 | 1.87 M |
| ROST | Ross Stores Inc | 66.8961 | 70.4 B | 0.4507 | 0.68 | 4.16 M |
| PCAR | Paccar Inc | 32.501 | 65.4 B | 0.4848 | 1.51 | 3.28 M |
| MPWR | Monolithic Power Sys | 116.0627 | 63.45 B | 1.6423 | 1.44 | 228.5 K |
| COHR | Coherent Inc | 49.10 | 60.14 B | 1.30 | 2.72 | 955.4 K |
| LITE | Lumentum Hld | 57.95 | 59.76 B | 0.45 | 0.78 | 996.52 K |
| ARGX | Argenx Se ADR | 24.58 | 54.76 B | 0.39 | 1.61 | 63.94 K |
| NBIS | Nebius Group N.V. | 33.71 | 53.45 B | 0.52 | 1.57 | 4.86 M |
| TER | Teradyne Inc | 42.5224 | 53.4 B | 0.8231 | 1.97 | 1.68 M |
| NDAQ | Nasdaq Inc | 22.4845 | 50.45 B | 0.2748 | 1.24 | 3.14 M |
| ODFL | Old Dominion Freight Line Inc | 38.5449 | 48.44 B | 0.4672 | 1.23 | 827.7 K |
| FLEX | Flextronics Intl Ltd | 13.6164 | 47.45 B | 0.1091 | 0.81 | 2.3 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.5111 | 46.93 B | 0.1906 | 0.63 | 1.08 M |
| FER | Ferrovial Se | 17.5922 | 45.6 B | 0.3116 | 1.8 | 700 |
| AXON | Axon Enterprise Inc | 23.61 | 44.09 B | 0.48 | 2.08 | 1.11 M |
| UAL | United Airlines Holdings Inc | 58.76 | 39.32 B | 0.56 | 0.96 | 3.11 M |
| ERIC | Ericsson ADR | 4.8555 | 38.89 B | 0.1019 | 2.14 | 2.13 M |
| ALNY | Alnylam Pharmaceuticals | 128.15 | 38.46 B | 0.64 | 0.5 | 916.6 K |
| KMB | Kimberly-Clark Corp | 85.4058 | 36.57 B | 0.7627 | 0.9 | 2.13 M |
| ROP | Roper Industries | 246.0321 | 36.39 B | 1.6871 | 0.69 | 207.84 K |
| WDAY | Workday Inc | 113.80 | 35.78 B | 2.12 | 1.9 | 1.9 M |
| ON | On Semiconductor | 21.72 | 35.14 B | 0.28 | 1.31 | 3.69 M |
| ESLT | Elbit Systems Ltd | 125.9829 | 34.44 B | 1.2142 | 0.97 | 198.4 K |
| STLD | Steel Dynamics Inc | 31.4034 | 33.77 B | 0.4038 | 1.3 | 1.39 M |
| MSTR | Strategy | 13.459 | 32.7 B | 0.083 | 0.62 | 848.62 K |
| NTAP | Netapp Inc | 43.9935 | 32.12 B | 1.4308 | 3.36 | 4.37 M |
| CASY | Casey's General Stor | 112.5861 | 31.84 B | 1.133 | 1.02 | 285.21 K |
| ONC | BeiGene, Ltd. | 84.87 | 31.54 B | 0.69 | 0.82 | 241 K |
| DXCM | Dexcom | 13.665 | 29.46 B | 0.1625 | 1.2 | 4.91 M |
| ILMN | Illumina Inc | 204.9319 | 28.75 B | 1.6051 | 0.79 | 601.79 K |
| CPRT | Copart Inc | 9.08 | 25.41 B | 0.19 | 2.14 | 5.33 M |
| VRSK | Verisk Analytics Inc | 88.2121 | 25.38 B | 0.6387 | 0.73 | 1.03 M |
| VRSN | Verisign Inc | 113.7606 | 24.6 B | 1.4124 | 1.26 | 883.12 K |
| FCNCA | First Citizens Bancs | 398.2676 | 24.4 B | 10.5006 | 2.71 | 18.4 K |
| DLTR | Dollar Tree Inc | 97.11 | 24.29 B | 2.50 | 2.64 | 5.27 M |
| OKTA | Okta Inc. | 29.54 | 24.25 B | 0.30 | 1.03 | 348.82 K |
| MKSI | Mks Instruments Inc | 98.7671 | 23.78 B | 1.8723 | 1.93 | 604.8 K |
| FSLR | First Solar Inc | 61.06 | 23.75 B | 0.88 | 1.46 | 1.34 M |
| WWD | Woodward Inc | 73.3687 | 23.65 B | 0.5129 | 0.7 | 391.45 K |
| UTHR | United Therapeutic | 126.20 | 22.73 B | 3.18 | 2.58 | 548.69 K |
| ROKU | Roku Inc | 39.02 | 21.12 B | 0.43 | 1.11 | 5.9 M |
| ENTG | Entegris Inc | 30.4178 | 20.75 B | 0.4318 | 1.44 | 852.24 K |
| STRL | Sterling Constructio | 17.30 | 20.25 B | 0.51 | 3.04 | 386.79 K |
| CDW | CDW Corporation | 60.1891 | 18.44 B | 0.5771 | 0.97 | 759.2 K |
| FITBI | Fifth Third Bancorp | 16.3122 | 17.34 B | 0.1066 | 0.66 | 22.07 K |
| AMKR | Amkor Technology | 10.2751 | 16.37 B | 0.1488 | 1.47 | 587.8 K |
| NDSN | Nordson Corp | 116.6363 | 15.97 B | 0.9044 | 0.78 | 137 K |
| TSCO | Tractor Supply Company | 11.7181 | 15.86 B | 0.2193 | 1.91 | 11.16 M |
| GEN | Gen Digital Inc | 13.8461 | 15.76 B | 0.0737 | 0.54 | 3.27 M |
| MEDP | Medpace Holdings Inc | 36.04 | 15.14 B | 0.40 | 1.12 | 106.14 K |
| NTNX | Nutanix Inc | 29.70 | 14.93 B | 0.40 | 1.37 | 2.75 M |
| JAZZ | Jazz Pharma Plc | 136.27 | 14.89 B | 2.40 | 1.79 | 464.9 K |
| LOGI | Logitech Int S.A. | 31.3268 | 14.67 B | 0.2441 | 0.79 | 275.12 K |
| NVMI | Nova Ltd | 27.65 | 14.4 B | 0.45 | 1.65 | 106.31 K |
| TTMI | TTM Technologies | 16.86 | 14.16 B | 0.15 | 0.9 | 640.06 K |
| CHKP | Check Point Software | 102.98 | 13.97 B | 0.83 | 0.81 | 1.12 M |
| VIRT | Virtu Financial Cm A | 11.2771 | 13.92 B | 0.1071 | 0.96 | 692.29 K |
| COO | Cooper Companies | 59.9177 | 13.91 B | 0.3221 | 0.54 | 738.4 K |
| LULU | Lululemon Athletica | 66.88 | 13.66 B | 0.57 | 0.86 | 1.05 M |
| ALGN | Align Technology | 255.51 | 12.93 B | 1.62 | 0.64 | 718.2 K |
| AGNC | Agnc Investment Corp | 6.9981 | 12.62 B | 0.0871 | 1.26 | 4.83 M |
| GLPI | Gaming & Leisure | 21.1189 | 12.47 B | 0.1059 | 0.5 | 929.5 K |
| SMTC | Semtech Corp | 39.00 | 12.31 B | 0.35 | 0.91 | 618.08 K |
| MDGL | Madrigal Pharmaceuticals Inc | 43.44 | 12.24 B | 3.25 | 8.09 | 90.26 K |
| TRMB | Trimble Navigation | 41.79 | 12.19 B | 0.37 | 0.89 | 851.12 K |
| AEIS | Advanced Energy | 82.2915 | 11.94 B | 1.8629 | 2.32 | 290 K |
| SMMT | Summit Therapeu ADR | 11.79 | 11.88 B | 1.097 | 10.26 | 74 K |
| COKE | Coca Cola Bot Cons | 19.2375 | 11.85 B | 0.1432 | 0.75 | 632.47 K |
| CSGP | Costar Group Inc | 30.663 | 11.75 B | 0.189 | 0.62 | 1.75 M |
| SEIC | Sei Investments Company | 60.8098 | 11.57 B | 0.5122 | 0.85 | 335.05 K |
| SAIA | Saia Inc | 62.00 | 11.49 B | 1.10 | 1.81 | 91.22 K |
| VICR | Vicor Cp | 22.00 | 11.49 B | 0.50 | 2.33 | 21.19 K |
| PODD | Insulet Corp | 71.80 | 11.23 B | 1.16 | 1.64 | 314.3 K |
| TECH | Bio-Techne Cp | 31.06 | 11.17 B | 0.1934 | 0.63 | 509.79 K |
| RMBS | Rambus Inc | 15.07 | 11.15 B | 0.29 | 1.96 | 1.16 M |
| UMBF | Ump Financial Corp | 62.4638 | 10.96 B | 0.6906 | 1.12 | 203.1 K |
| WTFC | Wintrust Financial Corp | 69.5316 | 10.89 B | 0.9957 | 1.45 | 130.19 K |
| SANM | Sanmina Corp | 34.70 | 10.82 B | 0.80 | 2.36 | 678.8 K |
| AAL | American Airlines Group | 46.4818 | 10.79 B | 0.2924 | 0.63 | 2.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 79.1902 | 896.38 B | 0.6958 | 0.89 | 9.48 M |
| CAT | Caterpillar Inc | 114.4434 | 429.03 B | 0.652 | 0.57 | 2.12 M |
| MS | Morgan Stanley | 38.2241 | 348.72 B | 0.3191 | 0.84 | 4.57 M |
| HD | Home Depot | 138.7112 | 336.14 B | 2.2053 | 1.62 | 4.7 M |
| IBM | International Business Machines | 100.906 | 272.78 B | 1.0325 | 1.03 | 5.94 M |
| BABA | Alibaba Group Holding ADR | 182.4853 | 269.54 B | 2.7859 | 1.55 | 25.99 M |
| C | Citigroup Inc | 54.5638 | 239.99 B | 0.5452 | 1.01 | 10 M |
| ANET | Arista Networks Inc | 15.1144 | 228.1 B | 0.5006 | 3.43 | 11.54 M |
| TM | Toyota Motor Corp Ltd | 104.1384 | 227.76 B | 0.8379 | 0.81 | 108.04 K |
| NVO | Novo Nordisk A/S ADR | 46.1527 | 218.21 B | 0.4667 | 1.02 | 1.37 M |
| SCHW | The Charles Schwab Corp | 40.2051 | 178.05 B | 0.3921 | 0.98 | 4.43 M |
| BA | Boeing Company | 252.1905 | 169.89 B | 2.2586 | 0.9 | 2.45 M |
| SHOP | Shopify Inc | 10.856 | 163.16 B | 0.367 | 3.5 | 20.99 M |
| DE | Deere & Company | 120.7147 | 158.09 B | 1.0139 | 0.85 | 2.56 M |
| PGR | Progressive Corp | 39.9783 | 136.51 B | 0.2083 | 0.52 | 2.02 M |
| UL | Unilever Plc ADR | 47.6818 | 133.13 B | 0.2845 | 0.6 | 1.75 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 16.1253 | 132.3 B | 0.0817 | 0.51 | 630.77 K |
| SPGI | S&P Global Inc | 150.4694 | 129.6 B | 1.4844 | 1 | 1.05 M |
| COF | Capital One Financial Corp | 76.5668 | 126.34 B | 0.3817 | 0.5 | 1.6 M |
| SONY | Sony Group Corp ADR | 8.634 | 121.8 B | 0.147 | 1.73 | 5.46 M |
| ENB | Enbridge Inc | 20.9702 | 120.26 B | 0.4151 | 2.02 | 4.26 M |
| LMT | Lockheed Martin Corp | 251.1719 | 120.05 B | 3.9513 | 1.6 | 901.8 K |
| LOW | Lowe's Companies | 69.9714 | 116.52 B | 1.0652 | 1.55 | 7.51 M |
| PWR | Quanta Services | 35.9064 | 97.04 B | 0.4528 | 1.28 | 1.61 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.777 | 93.36 B | 0.0373 | 1 | 11.2 M |
| BCS | Barclays Plc ADR | 7.4852 | 92.15 B | 0.1577 | 2.15 | 4.06 M |
| MCO | Moody's Corp | 137.8579 | 86.59 B | 1.7661 | 1.3 | 831.86 K |
| FCX | Freeport-Mcmoran Inc | 12.623 | 86.21 B | 0.0814 | 0.65 | 13.82 M |
| ACN | Accenture Plc | 127.5725 | 84.77 B | 0.9749 | 0.77 | 1.6 M |
| EPD | Enterprise Products Partners LP | 13.426 | 82.88 B | 0.1531 | 1.15 | 6.39 M |
| MMM | 3M Company | 144.8811 | 82.25 B | 1.333 | 0.93 | 2.03 M |
| CI | Cigna Corp | 181.3042 | 80.55 B | 1.3092 | 0.73 | 826 K |
| AON | AON Plc | 131.9595 | 78.46 B | 0.8082 | 0.62 | 1.03 M |
| ITW | Illinois Tool Works Inc | 129.4967 | 78.11 B | 1.394 | 1.09 | 714.15 K |
| ICE | Intercontinental Exchange | 61.0893 | 77.85 B | 1.337 | 2.24 | 3.14 M |
| NOC | Northrop Grumman Corp | 262.4351 | 76.96 B | 3.5666 | 1.38 | 703.2 K |
| ECL | Ecolab Inc | 120.6426 | 76.51 B | 0.6209 | 0.52 | 1.22 M |
| EMR | Emerson Electric Company | 49.574 | 75.83 B | 0.3373 | 0.69 | 5.45 M |
| FDX | Fedex Corp | 188.2348 | 74.86 B | 1.083 | 0.58 | 991.2 K |
| TRP | Tc Energy Corp | 30.0458 | 70.78 B | 0.3875 | 1.31 | 1.99 M |
| MSI | Motorola Solutions | 81.9723 | 69.4 B | 1.2252 | 1.52 | 500.3 K |
| GM | General Motors Company | 38.9826 | 69.18 B | 0.8686 | 2.28 | 15.13 M |
| TDG | Transdigm Group Inc | 196.9233 | 69.08 B | 2.6292 | 1.35 | 342.3 K |
| CRH | CRH Plc ADR | 29.3605 | 68.63 B | 0.4943 | 1.71 | 648.8 K |
| APO | Apollo Global Management Llc C | 22.3955 | 68.51 B | 0.771 | 3.57 | 1.22 M |
| URI | United Rentals | 146.7281 | 67.99 B | 1.3656 | 0.94 | 1.03 M |
| SE | Sea Ltd ADR | 15.49 | 67.78 B | 0.49 | 3.27 | 786.2 K |
| GWW | W.W. Grainger | 178.3498 | 65.71 B | 1.6082 | 0.91 | 650.4 K |
| RACE | Ferrari N.V. | 102.2482 | 65.66 B | 0.9373 | 0.93 | 274.5 K |
| MS-PF | Morgan Stanley | 20.8928 | 64.48 B | 0.1222 | 0.59 | 37.05 K |
| CIEN | Ciena Corp | 20.49 | 63.05 B | 0.28 | 1.39 | 2.05 M |
| AFL | Aflac Inc | 34.921 | 62.76 B | 0.3423 | 0.99 | 2.79 M |
| HPE | Hewlett Packard Enterprise Comp | 10.8711 | 62.56 B | 0.3163 | 3 | 12.41 M |
| FIX | Comfort Systems USA | 39.7967 | 60.94 B | 0.3808 | 0.97 | 214.49 K |
| TRGP | Targa Resources | 31.0132 | 59.97 B | 0.4077 | 1.33 | 1.61 M |
| MET | Metlife Inc | 39.1881 | 59.86 B | 0.2413 | 0.62 | 3.54 M |
| RELX | Relx Plc ADR | 19.3744 | 58.69 B | 0.2134 | 1.11 | 81.4 K |
| MPLX | Mplx LP | 15.7486 | 58.05 B | 0.2429 | 1.57 | 1.25 M |
| TEL | TE Connectivity Ltd | 84.1805 | 57.85 B | 0.7462 | 0.89 | 1.5 M |
| F | Ford Motor Company | 7.8305 | 55.19 B | 0.0775 | 1 | 32.35 M |
| KEYS | Keysight Technologies Inc Comm | 44.01 | 54.83 B | 0.39 | 0.89 | 997.23 K |
| LHX | L3Harris Technologies Inc | 121.5737 | 53.78 B | 1.7818 | 1.49 | 571.3 K |
| AME | Amtek Inc | 66.7569 | 53.2 B | 0.3779 | 0.57 | 1.76 M |
| NUE | Nucor Corp | 46.3567 | 53.06 B | 0.6341 | 1.39 | 1.52 M |
| AZO | Autozone | 634.65 | 50.27 B | 5.22 | 0.83 | 490.33 K |
| MT | Arcelormittal ADR | 25.7713 | 49.87 B | 0.2732 | 1.07 | 3.58 M |
| STT | State Street Corp | 71.9646 | 49.31 B | 0.58 | 0.81 | 1.2 M |
| HEI | Heico Corp | 58.0639 | 48.06 B | 1.501 | 2.65 | 319.22 K |
| XYZ | Block, Inc | 45.21 | 46.85 B | 1.03 | 2.33 | 28.65 M |
| AMP | Ameriprise Financial Services | 136.5778 | 46.59 B | 2.0149 | 1.5 | 792.7 K |
| DEO | Diageo Plc ADR | 111.2602 | 45.86 B | 0.8598 | 0.78 | 323.4 K |
| BDX | Becton Dickinson and Company | 149.3417 | 42.39 B | 0.8023 | 0.54 | 1.05 M |
| WDS | Woodside Energy Group Ltd | 17.5352 | 40.45 B | 0.1072 | 0.62 | 10.65 K |
| BSBR | Banco Santander Brasil S.A. ADR | 5.2046 | 40.06 B | 0.0282 | 0.54 | 856.71 K |
| ARES | Ares Management LP | 13.6804 | 39.73 B | 0.1459 | 1.08 | 59.1 K |
| CCJ | Cameco Corp | 9.1146 | 39.29 B | 0.077 | 0.85 | 1.4 M |
| BBD | Banco Bradesco S.A. ADR | 5.1929 | 38.16 B | 0.0548 | 1.07 | 8.38 M |
| VMC | Vulcan Materials Company | 113.8437 | 37.99 B | 0.7628 | 0.67 | 783.49 K |
| A | Agilent Technologies | 65.5921 | 37.86 B | 1.097 | 1.7 | 4.14 M |
| WAT | Waters Corp | 200.27 | 36.64 B | 2.06 | 1.04 | 281.61 K |
| KMB | Kimberly-Clark Corp | 85.4058 | 36.58 B | 0.7627 | 0.9 | 2.13 M |
| HMC | Honda Motor Company ADR | 25.0774 | 36.12 B | 0.2285 | 0.92 | 635.5 K |
| HSY | Hershey Foods Corp | 89.8754 | 35.55 B | 0.8163 | 0.92 | 922.1 K |
| MTB | M&T Bank Corp | 125.4617 | 35.52 B | 0.8074 | 0.65 | 291.13 K |
| HEI-A | HEICO Corporation | 48.3065 | 34.82 B | 0.8846 | 1.87 | 148.21 K |
| QSR | Restaurant Brands International | 49.2801 | 34.49 B | 0.5182 | 1.06 | 938.7 K |
| EME | Emcor Group | 77.1974 | 34.06 B | 0.8915 | 1.17 | 247.4 K |
| JBL | Jabil Inc. | 28.077 | 33.97 B | 0.3229 | 1.16 | 1.55 M |
| TWLO | Twilio | 26.07 | 33.12 B | 0.39 | 1.52 | 1.69 M |
| ALL-PB | The Allstate Corporation | 15.8695 | 32.87 B | 0.222 | 1.42 | 39.59 K |
| UI | Ubiquiti Networks | 62.2279 | 32.72 B | 1.1912 | 1.95 | 280.53 K |
| RJF | Raymond James Financial | 49.689 | 32.54 B | 0.5514 | 1.12 | 1.13 M |
| VEEV | Veeva Systems Inc | 61.96 | 31.97 B | 0.83 | 1.36 | 1.35 M |
| EQT | Eqt Corp | 29.6793 | 31.1 B | 0.1501 | 0.51 | 3.72 M |
| BAP | Credicorp Ltd | 165.723 | 30.92 B | 1.0577 | 0.64 | 250.4 K |
| IR | Ingersoll Rand Inc | 24.9425 | 30.74 B | 0.4243 | 1.73 | 2.9 M |
| LVS | Las Vegas Sands | 56.1718 | 30.42 B | 0.4857 | 0.87 | 2.07 M |
| FICO | Fair Isaac and Company | 154.01 | 29.64 B | 1.31 | 0.86 | 87.5 K |
| XYL | Xylem Inc | 60.8742 | 28.81 B | 0.518 | 0.86 | 331.05 K |
| TECK | Teck Resources Ltd | 19.6468 | 28.64 B | 0.1423 | 0.73 | 2.72 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 4.80 | 2.00 | 71.43 | 34.28 K | |
| APS | Aptose Biosciences Inc | 41.25 | 4.65 | 12.7 | 81.45 K | |
| CSCI | Cosciens Biopharma Inc | 270.00 | 24.00 | 9.76 | 476 | |
| MPVD | Mountain Province Diamonds Inc | 3.7786 | 0.2756 | 7.87 | 139.27 K | |
| NOU | Nouveau Monde Graphite Inc | 4.30 | 0.25 | 6.17 | 16.92 K | |
| ACB | Aurora Cannabis Inc | 702.00 | 40.80 | 6.17 | 131.17 K | |
| BHC | Bausch Health Companies Inc | 19.94 | 1.14 | 6.06 | 2.09 M | |
| ERD | Erdene Resource Development Corp | 3.30 | 0.18 | 5.77 | 540.83 K | |
| TPX-A | Molson Coors Canada Inc | 89.2725 | 4.6665 | 5.52 | 115 | |
| CRON | Cronos Group Inc | 4.11 | 0.20 | 5.12 | 456.5 K | |
| WILD | Wildbrain Ltd | 4.0393 | 0.1773 | 4.59 | 383.1 K | |
| LAR | Lithium Argentina Ag | 4.9275 | 0.2053 | 4.35 | 2 M | |
| IFA | Ifabric Corp | 3.49 | 0.14 | 4.18 | 200 | |
| STC | Sangoma Technologies Corp | 5.46 | 0.21 | 4 | 3.16 K | |
| SHOP | Shopify Inc | 13.90 | 0.518 | 3.87 | 3.9 M | |
| BCT | Briacell Therapeutics Corp | 20.7987 | 0.7428 | 3.7 | 104 | |
| BU | Burcon Nutrascience Corp | 9.5947 | 0.3308 | 3.57 | 1.6 K | |
| TC | Tucows Inc | 80.05 | 2.68 | 3.46 | 5.8 K | |
| BRAG | Bragg Gaming Group Inc | 15.00 | 0.50 | 3.45 | 46.95 K | |
| RBA | Rb Global Inc | 28.2689 | 0.9146 | 3.34 | 317.98 K | |
| TOY | Spin Master Corp | 48.9895 | 1.5099 | 3.18 | 79.4 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.875 | 0.15 | 3.17 | 8.63 K | |
| Y | Yellow Pages Ltd | 4.8667 | 0.1405 | 2.97 | 17 K | |
| EXE | Extendicare Inc | 5.494 | 0.1554 | 2.91 | 232.4 K | |
| PNP | Pinetree Capital Ltd | 6.42 | 0.18 | 2.88 | 19 K | |
| TWM | Tidewater Midstream and Infras Ltd | 486.0452 | 12.7071 | 2.68 | 473 | |
| FRX | Fennec Pharmaceuticals Inc | 12.95 | 0.31 | 2.45 | 1.4 K | |
| ENB | Enbridge Inc | 26.5263 | 0.6292 | 2.43 | 4.47 M | |
| BK | Canadian Banc Corp | 3.5921 | 0.0851 | 2.43 | 4.39 K | |
| MPCT-UN | Dream Impact Trust | 21.9504 | 0.4794 | 2.23 | 63.75 K | |
| MATR | Mattr Corp | 22.9443 | 0.4999 | 2.23 | 174.3 K | |
| BBD-PB | Bombardier Inc Pref B | 5.4152 | 0.1149 | 2.17 | 1.9 K | |
| AC | Air Canada | 24.98 | 0.53 | 2.17 | 1.67 M | |
| DOO | Brp Inc | 43.1902 | 0.9148 | 2.16 | 171.5 K | |
| MEQ | Mainstreet Eq J | 37.7106 | 0.7981 | 2.16 | 1.5 K | |
| RCI-A | Rogers Communications Inc | 52.512 | 1.1002 | 2.14 | 3.06 K | |
| DR | Medical Facilities Corp | 8.6199 | 0.1789 | 2.12 | 198.05 K | |
| GIL | Gildan Activewear Inc | 33.596 | 0.6743 | 2.05 | 411.9 K | |
| FVI | Fortuna Mines Inc | 5.56 | 0.11 | 2.02 | 343.7 K | |
| OGI | Organigram Holdings Inc | 14.24 | 0.28 | 2.01 | 187 K | |
| LAS-A | Lassonde Industries Inc | 210.2467 | 4.1192 | 2 | 923 | |
| GOOS | Canada Goose Holdings Inc | 34.33 | 0.66 | 1.96 | 348.3 K | |
| EFX | Enerflex Ltd | 13.7434 | 0.2574 | 1.91 | 283.6 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 26.6812 | 0.4833 | 1.84 | 400 | |
| SYZ | Sylogist Ltd | 7.4658 | 0.1351 | 1.84 | 2.28 K | |
| AGF-B | AGF Management Limited | 5.3444 | 0.0959 | 1.83 | 106.16 K | |
| NOA | North American Construction Group Ltd | 4.9357 | 0.0885 | 1.83 | 10.9 K | |
| MRE | Martinrea International Inc | 12.9698 | 0.2323 | 1.82 | 610.66 K | |
| CSW-A | Corby Spirit and Wine Limited | 14.0274 | 0.2505 | 1.82 | 5.55 K | |
| OTEX | Open Text Corp | 35.0822 | 0.6129 | 1.78 | 318.7 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.2907 | 0.0566 | 1.75 | 7.55 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.7634 | 0.2093 | 1.67 | 116 | |
| IPCO | International Petroleum Corp | 5.50 | 0.09 | 1.66 | 300 | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 18.60 | 0.30 | 1.64 | 302.46 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 31.3129 | 0.5033 | 1.63 | 363.28 K | |
| EMP-A | Empire Company Limited | 21.4241 | 0.3287 | 1.56 | 369.1 K | |
| TRP | TC Energy Corp | 36.0055 | 0.5499 | 1.55 | 2.3 M | |
| KXS | Kinaxis Inc | 75.11 | 1.11 | 1.5 | 68.8 K | |
| DOL | Dollarama Inc | 49.8271 | 0.7362 | 1.5 | 1.24 M | |
| TRZ | Transat At Inc | 10.87 | 0.16 | 1.49 | 64.2 K | |
| QSR | Restaurant Brands International Inc | 63.2475 | 0.858 | 1.38 | 376.2 K | |
| DSG | Descartes Sys | 38.71 | 0.51 | 1.34 | 77.68 K | |
| VNP | 5N Plus Inc | 3.04 | 0.04 | 1.33 | 32.8 K | |
| CIGI | Colliers International Group Inc | 77.1401 | 1.0124 | 1.33 | 33.78 K | |
| RCI-B | Rogers Communications Inc | 50.9912 | 0.6541 | 1.3 | 708 K | |
| GEI | Gibson Energy Inc | 9.3421 | 0.1186 | 1.29 | 305.59 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.6337 | 0.121 | 1.27 | 3.4 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 19.6844 | 0.2385 | 1.23 | 21.45 K | |
| RSI | Rogers Sugar Inc | 3.5642 | 0.0408 | 1.16 | 167.21 K | |
| PIC-A | Premium Income Corporation | 3.1922 | 0.036 | 1.14 | 35.22 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 11.4874 | 0.1292 | 1.14 | 1.7 K | |
| TECK-A | Teck Resources Limited | 25.5858 | 0.2873 | 1.14 | 3.6 K | |
| ATS | Ats Corp | 15.22 | 0.17 | 1.13 | 177.1 K | |
| CGO | Cogeco Inc Sv | 65.4835 | 0.7294 | 1.13 | 33.07 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.263 | 0.1457 | 1.11 | 15.29 K | |
| MFI | Maple Leaf Foods | 22.1266 | 0.2349 | 1.07 | 135.34 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 15.0108 | 0.1582 | 1.07 | 2.9 K | |
| CCA | Cogeco Communications Inc | 65.1751 | 0.6765 | 1.05 | 169.26 K | |
| BPO-PG | Brookfield Office Properties Inc | 13.2964 | 0.1371 | 1.04 | 18.06 K | |
| MFC-PK | Manulife Financial Corp Pref K | 14.3089 | 0.1469 | 1.04 | 1.86 K | |
| TECK-B | Teck Resources Limited | 25.1546 | 0.258 | 1.04 | 1.48 M | |
| UNC | United Corp Ltd | 6.4912 | 0.0646 | 1.01 | 1.38 K | |
| CCO | Cameco Corp | 11.6549 | 0.1155 | 1 | 986.76 K | |
| FSV | Firstservice Corp | 82.2112 | 0.8044 | 0.99 | 30.5 K | |
| FSZ | Fiera Capital Corp | 6.34 | 0.061 | 0.97 | 116.5 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.5296 | 0.0819 | 0.97 | 35.35 K | |
| ALA-PG | Altagas Ltd Pref G | 14.6723 | 0.1399 | 0.96 | 3 K | |
| CJT | Cargojet Inc | 49.6566 | 0.4661 | 0.95 | 30.6 K | |
| KPT | Kp Tissue Inc | 7.4589 | 0.0698 | 0.94 | 15 K | |
| MG | Magna International Inc | 48.7941 | 0.4523 | 0.94 | 715.25 K | |
| CSU | Constellation Software Inc | 648.1441 | 5.9167 | 0.92 | 33.07 K | |
| GRT-UN | Granite Real Estate Investment Trust | 34.7124 | 0.3088 | 0.9 | 75.78 K | |
| IGM | Igm Financial Inc | 27.341 | 0.2427 | 0.9 | 133.62 K | |
| BLX | Boralex Inc | 15.5009 | 0.1373 | 0.89 | 167.98 K | |
| FIH-U | Fairfax India Holdings Corporation | 15.84 | 0.14 | 0.89 | 206 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.7034 | 0.0941 | 0.89 | 5.23 K | |
| AIM | Aimia Inc | 3.1602 | 0.0271 | 0.86 | 2.15 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.6393 | 0.0549 | 0.83 | 4.5 K | |
| FFH | Fairfax Financial Holdings Ltd | 583.1844 | 4.7908 | 0.83 | 19.15 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 12.1724 | 0.0984 | 0.81 | 3.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 19.02 | 96.46 B | 1.50 | 8.56 | 267.13 K |
| BRDCY | Bridgestone Corporation | 19.52 | 27.47 B | 0.1431 | 0.74 | 21.19 K |
| LNWO | Light & Wonder, Inc. | 52.50 | 5.57 B | 2.05 | 4.06 | 1.68 M |
| GAMI | GAMCO Investors Inc | 24.3013 | 516.86 M | 0.2058 | 0.85 | 19.5 K |
| BRDLF | Broadleaf Co. Ltd | 9.80 | 459.81 M | 1.66 | 20.39 | 110 K |
| ORBT | Orbit International Corporation | 5.1156 | 13.54 M | 0.2413 | 4.95 | 1 K |
| OPTI | Optec International Inc | 4.00 | 2.98 M | 0.35 | 9.59 | 200 |
| GTCH | GBT Technologies Inc | 3650.00 | 2.22 M | 750.00 | 25.86 | 71 |
| MSRM | Mushrooms Inc. | 59.95 | 802.15 K | 2.50 | 4.35 | 15 |
| TGHI | Touchpoint Group Holdings Inc | 36.75 | 344.25 K | 1.7525 | 5.01 | 2.5 K |
| ENDV | Endonovo Therapeutics Inc | 55.20 | 180.75 K | 10.30 | 22.94 | 1 |
| ISOLF | Isodiol International Inc | 7.00 | 4.91 K | 2.014 | 40.39 | 90.27 K |
| TRLFF | True Leaf Brands Inc | 5.04 | 3.51 K | 0.0603 | 1.21 | 777 |
| ZVOI | Zovio Inc | 8.72 | 3.42 K | 0.48 | 5.83 | 621.08 K |
| AFIIQ | Armstrong Flooring Inc | 17.03 | 2.18 K | 0.51 | 3.09 | 167.5 K |
| EMWPF | Eros Media World Plc | 267.00 | 1.9 K | 7.00 | 2.69 | 25.7 K |
| MDLM | Medley Management Inc | 50.0199 | 612 | 2.757 | 5.83 | 15.51 K |
| CALIQ | China Auto Logistics Inc. | 3.28 | 484 | 0.09 | 2.82 | 23.72 K |
| AFOM | All For One Media Corp | 256.86 | 324 | 2.854 | 1.12 | 1 |
| SYNE | Synthesis Energy Systems Inc | 24.9472 | 157 | 2.5472 | 11.37 | 1.11 K |
| CLABF | Core One Labs Inc | 39.4559 | 6.816 | 20.88 | 1.4 K | |
| HMNY | Helios and Matheson Analytics Inc | 3400.00 | 165.00 | 5.1 | 25.66 K | |
| EWLL | eWellness Healthcare Corporation | 6.00 | 0.25 | 4.35 | 5.26 K | |
| BLKCF | Global Gaming Technologies Corp | 10.114 | 0.212 | 2.14 | 79.55 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LXM | Lux Metals Corp. | 5.00 | 1.00 | 25 | 20.5 K | |
| GBU | Gabriel Resources Ltd | 4.50 | 0.85 | 23.29 | 270.36 K | |
| SKEL | Skeleton Coast Uranium Corp. | 10.80 | 1.80 | 20 | 141 | |
| ENA | Enablence Technologies Inc | 7.20 | 1.20 | 20 | 954 | |
| ELXR | Elixxer Ltd | 20.00 | 3.00 | 17.65 | 54.31 K | |
| CTN | Centurion Minerals Ltd | 3.84 | 0.48 | 14.29 | 9.57 K | |
| OPW | Opawica Explorations Inc | 4.00 | 0.50 | 14.29 | 2.97 K | |
| NEXM | NexMetals Mining Corp. | 18.00 | 2.00 | 12.5 | 835 | |
| PAT | Patriot One Technologies Inc | 6.8333 | 0.6666 | 10.81 | 5.12 K | |
| BQE | BQE Water Inc | 6.00 | 0.50 | 9.09 | 51.5 K | |
| LA | Los Andes Copper Ltd | 3.60 | 0.30 | 9.09 | 10 K | |
| NPR | North Peak Resources Ltd | 14.58 | 1.18 | 8.81 | 138.4 K | |
| FCI | First Canadian Graphite Inc. | 15.20 | 1.20 | 8.57 | 3.25 K | |
| ATOM | Atomic Minerals Corp | 6.30 | 0.45 | 7.69 | 9.21 K | |
| OKAI | EvokAI Creative Labs Inc. | 4.2667 | 0.2667 | 6.67 | 41 | |
| EQTY | Equity Metals Corporation | 3.83 | 0.21 | 5.8 | 198.6 K | |
| CTA | Centaurus Energy Inc | 100.00 | 5.00 | 5.26 | 1.06 K | |
| PTF | Pender Growth Fund Inc | 4.42 | 0.22 | 5.24 | 2.5 K | |
| GPUS | Alset AI Ventures Inc. | 17.20 | 0.80 | 4.88 | 2.74 K | |
| VRB | Vanadiumcorp Resource Inc | 11.50 | 0.50 | 4.55 | 1.15 K | |
| QYOU | QYOU Media Inc | 4.44 | 0.18 | 4.23 | 39.56 K | |
| LALI | Latam Lithium Corp. | 5.80 | 0.20 | 3.57 | 98.98 K | |
| LUCA | Luca Mining Corp. | 5.52 | 0.16 | 2.99 | 1.31 K | |
| USS | Uniserve Communications Corporation | 4.2105 | 0.1052 | 2.56 | 4.23 K | |
| KEEK | Personas Social Incorporated | 21.50 | 0.50 | 2.38 | 3.62 K | |
| NEXG | NeXGold Mining Corp | 7.32 | 0.12 | 1.67 | 2.54 K | |
| KCC | Kincora Copper Limited | 10.20 | 0.15 | 1.49 | 2.5 K | |
| REKO | Reko International Group Inc | 3.0746 | 0.0427 | 1.41 | 1 K | |
| ELBM | Electra Battery Materials Corp | 13.14 | 0.18 | 1.39 | 14.59 K | |
| IEI | Imperial Equities Inc | 3.9057 | 0.0448 | 1.16 | 17.5 K | |
| MPH | Medicure Inc | 8.35 | 0.09 | 1.09 | 2.35 K | |
| TNX | TenX Protocols Inc. | 177.9004 | 1.35 | 0.76 | 0 |