Gainers for 20 November 2017 from 00:00:00 until 23:59:59
Gainers for 20 November 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 106.4002 | 36.86 B | 2.4541 | 2.36 | 1.41 M | 150.38 M |
| OPHC | Optimumbank Hlds | 7.75 | 111.53 M | 2.7704 | 55.63 | 3.81 M | 29.56 M |
| TOPS | Top Ships Inc | 696000.00 | 2.44 M | 12000.00 | 1.75 | 9 | 6.26 M |
| MYND | Mynd.Ai Inc ADR | 156.2608 | 11.45 M | 5.9194 | 3.94 | 26.78 K | 4.18 M |
| OBE | Obsidian Energy Ltd | 8.82 | 636.24 M | 0.14 | 1.61 | 324.11 K | 2.86 M |
| TRT | Trio-Tech International | 4.00 | 48.59 M | 0.13 | 3.36 | 351.57 K | 1.41 M |
| PLX | Protalix Biotherapeutics | 7.15 | 204.65 M | 0.45 | 6.72 | 191.78 K | 1.37 M |
| TMP | Tompkinstrustco | 64.323 | 1.43 B | 0.5882 | 0.92 | 16.3 K | 1.05 M |
| NHC | National Healthcare Corp | 50.5592 | 3.27 B | 0.6601 | 1.32 | 19.7 K | 996.02 K |
| PRK | Park National Corp | 78.9849 | 3.2 B | 1.298 | 1.67 | 11.4 K | 900.43 K |
| INTT | Intest Corp | 9.25 | 171.48 M | 0.05 | 0.54 | 94.43 K | 873.49 K |
| SENS | Senseonics Holdings | 55.20 | 454.19 M | 1.60 | 2.99 | 14.66 K | 809.23 K |
| WWR | Westwater Resources | 51.75 | 50.18 M | 3.65 | 7.59 | 11.75 K | 608.11 K |
| DSS | Document Security Systems | 462.1975 | 4.62 M | 87.7136 | 23.42 | 1.19 K | 550.48 K |
| EVI | Evi Industries Inc | 26.0629 | 270.19 M | 0.1917 | 0.74 | 19.8 K | 516.05 K |
| ATNM | Actinium Pharmaceuticals Inc | 20.19 | 44.96 M | 1.02 | 5.32 | 22.61 K | 456.42 K |
| CMT | Core Molding Technologies Inc | 22.2104 | 185.38 M | 0.9341 | 4.39 | 18.8 K | 417.56 K |
| EPM | Evolution Petroleum Corp | 3.9848 | 139.8 M | 0.1131 | 2.92 | 98.2 K | 391.31 K |
| GENC | Gencor Industries IN | 17.80 | 249.18 M | 0.10 | 0.56 | 17.95 K | 319.44 K |
| APT | Alpha Pro Tech | 4.20 | 55.32 M | 0.15 | 3.7 | 33.08 K | 138.95 K |
| CVU | CPI Aerostructures | 8.85 | 61.21 M | 0.10 | 1.14 | 15.55 K | 137.63 K |
| ARMP | Armata Pharmaceuticals Inc | 12.88 | 130.51 M | 0.14 | 1.1 | 10.49 K | 135.06 K |
| NNVC | Nanoviricides Inc | 20.20 | 33.71 M | 0.20 | 1 | 5.96 K | 120.49 K |
| WYY | Widepoint Corp | 5.90 | 62.89 M | 0.132 | 2.29 | 17.5 K | 103.27 K |
| DIT | Amcon Distributing Company | 75.5154 | 58.53 M | 1.2727 | 1.71 | 1.3 K | 98.17 K |
| AIRI | Air Industries Group Inc | 13.91 | 13.6 M | 0.21 | 1.53 | 7.03 K | 97.82 K |
| TPHS | Trinity Pl Hlds Inc | 7.0705 | 1.93 M | 0.0598 | 0.85 | 13.82 K | 97.73 K |
| BCV | Bancroft Convertible Fund | 10.2307 | 117.76 M | 0.0562 | 0.55 | 7.4 K | 75.71 K |
| ENSV | Enservco Corpporation | 9.744 | 29.09 K | 0.294 | 3.11 | 7.17 K | 69.84 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.00 | 0.22 | 0.79 | 2.44 K | 68.38 K | |
| CMCL | Caledonia Mining Cp | 4.5438 | 411.84 M | 0.2358 | 5.47 | 13.42 K | 60.96 K |
| CATX | Perspective Therapeutics Inc | 4.80 | 95.89 M | 0.20 | 4.35 | 11.39 K | 54.67 K |
| IPB | Merrill Lynch & Company | 17.5109 | 0.1549 | 0.89 | 2.44 K | 42.74 K | |
| REED | Reed's, Inc. | 590.7236 | 11.98 M | 14.4079 | 2.5 | 69 | 40.76 K |
| OGEN | Oragenics Inc | 7920.00 | 1.58 M | 360.00 | 4.76 | 5 | 39.6 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.9745 | 0.3116 | 1.26 | 1.45 K | 36.11 K | |
| BKTI | Bk Technologies Inc | 17.2944 | 252.32 M | 0.4324 | 2.56 | 1.68 K | 29.12 K |
| FRD | Friedman Industries Inc | 5.08 | 259.66 M | 0.0363 | 0.72 | 5.1 K | 25.91 K |
| ACCS | Access Newswire Inc | 17.005 | 13.03 M | 0.1491 | 0.88 | 1.21 K | 20.61 K |
| SIF | Sifco Industries | 6.88 | 125.71 M | 0.33 | 5.04 | 2 K | 13.76 K |
| ELLO | Ellomay Capital Ltd | 8.00 | 240.03 M | 0.1308 | 1.66 | 1.2 K | 9.6 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.2887 | 4.51 T | 0.0672 | 1.29 | 396.1 M | 2.09 B |
| MRVL | Marvell Technology Inc | 20.4781 | 127.05 B | 1.233 | 6.41 | 67.01 M | 1.37 B |
| MU | Micron Technology | 46.4627 | 780.68 B | 1.4434 | 3.21 | 26.98 M | 1.25 B |
| CSCO | Cisco Systems Inc | 28.4329 | 370.01 B | 0.4674 | 1.67 | 26.9 M | 764.78 M |
| AMAT | Applied Materials | 52.462 | 264.04 B | 1.0289 | 2 | 14.36 M | 753.36 M |
| AVGO | Broadcom Inc. | 21.8704 | 1.4 T | 0.2402 | 1.11 | 28.64 M | 626.35 M |
| VZ | Verizon Communications Inc | 29.0807 | 189.37 B | 0.491 | 1.72 | 18.23 M | 530.07 M |
| ADI | Analog Devices | 79.5533 | 176.17 B | 2.2651 | 2.93 | 6.53 M | 519.45 M |
| DLTR | Dollar Tree Inc | 97.11 | 24.61 B | 2.50 | 2.64 | 5.27 M | 511.84 M |
| HON | Honeywell International Inc. Common Stock | 112.707 | 69.74 B | 1.1048 | 0.99 | 3.93 M | 443.46 M |
| XNET | Xunlei Ltd ADR | 18.99 | 225.64 M | 3.79 | 24.93 | 19.92 M | 378.3 M |
| LRCX | Lam Research Corp | 19.1196 | 250.84 B | 0.4115 | 2.2 | 19.49 M | 372.72 M |
| HAIN | Hain Celestial Group | 40.89 | 13.6 M | 1.05 | 2.64 | 8.04 M | 328.62 M |
| URBN | Urban Outfitters Inc | 28.27 | 7.26 B | 0.37 | 1.33 | 10.89 M | 307.82 M |
| COST | Costco Wholesale | 154.1465 | 466.86 B | 1.1632 | 0.76 | 1.96 M | 301.36 M |
| INTU | Intuit Inc | 149.2459 | 91.26 B | 1.1635 | 0.79 | 1.87 M | 279.25 M |
| ROST | Ross Stores Inc | 66.8961 | 74.13 B | 0.4507 | 0.68 | 4.16 M | 278.4 M |
| WYNN | Wynn Resorts Ltd | 143.3684 | 8.56 B | 4.2748 | 3.07 | 1.77 M | 253.96 M |
| ROKU | Roku Inc | 39.02 | 23.93 B | 0.43 | 1.11 | 5.9 M | 230.04 M |
| TXN | Texas Instruments | 77.6255 | 253.58 B | 0.4265 | 0.55 | 2.95 M | 229.28 M |
| SHOP | Shopify Inc | 10.856 | 191.58 B | 0.367 | 3.5 | 20.99 M | 227.82 M |
| WB | Weibo Corp ADR | 86.0301 | 1.6 B | 3.3575 | 4.06 | 2.53 M | 217.53 M |
| WDAY | Workday Inc | 113.80 | 46.49 B | 2.12 | 1.9 | 1.9 M | 216.08 M |
| NTAP | Netapp Inc | 43.9935 | 33.23 B | 1.4308 | 3.36 | 4.37 M | 192.41 M |
| ALGN | Align Technology | 255.51 | 11.7 B | 1.62 | 0.64 | 718.2 K | 183.51 M |
| UAL | United Airlines Holdings Inc | 58.76 | 36.63 B | 0.56 | 0.96 | 3.11 M | 182.65 M |
| KMB | Kimberly-Clark Corp | 85.4058 | 66.54 B | 0.7627 | 0.9 | 2.13 M | 181.72 M |
| ASML | ASML Holding N.V. ADR | 167.5508 | 549.12 B | 1.1076 | 0.67 | 996.71 K | 167 M |
| NBIS | Nebius Group N.V. | 33.71 | 35.2 B | 0.52 | 1.57 | 4.86 M | 163.71 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 50.3207 | 182.52 M | 3.7752 | 8.11 | 3.01 M | 151.58 M |
| NWL | Newell Rubbermaid Inc | 19.4855 | 2.33 B | 0.1758 | 0.91 | 7.67 M | 149.42 M |
| KLAC | K L A-Tencor Corp | 90.4988 | 180.45 B | 0.7593 | 0.85 | 1.62 M | 146.2 M |
| GT | Goodyear Tire Rubber | 28.523 | 1.26 B | 0.6608 | 2.37 | 4.77 M | 136.1 M |
| CACC | Credit Acceptance | 289.40 | 5.37 B | 3.39 | 1.19 | 463.54 K | 134.15 M |
| TSCO | Tractor Supply Company | 11.7181 | 18.94 B | 0.2193 | 1.91 | 11.16 M | 130.72 M |
| IPGP | Ipg Photonics Corp | 240.50 | 2.78 B | 3.27 | 1.38 | 533.67 K | 128.35 M |
| BLMN | Bloomin' Brands Inc | 16.5299 | 834.8 M | 1.8268 | 12.42 | 7.57 M | 125.15 M |
| ILMN | Illumina Inc | 204.9319 | 32.23 B | 1.6051 | 0.79 | 601.79 K | 123.33 M |
| ALNY | Alnylam Pharmaceuticals | 128.15 | 20.89 B | 0.64 | 0.5 | 916.6 K | 117.46 M |
| CME | CME Group Inc | 102.3788 | 109.49 B | 1.7388 | 1.73 | 1.14 M | 116.49 M |
| CHKP | Check Point Software | 102.98 | 14.72 B | 0.83 | 0.81 | 1.12 M | 115.05 M |
| STX | Seagate Technology | 28.5177 | 105.83 B | 0.3077 | 1.09 | 3.99 M | 113.87 M |
| AAL | American Airlines Group | 46.4818 | 8.73 B | 0.2924 | 0.63 | 2.44 M | 113.23 M |
| MOMO | Hello Group Inc ADR | 20.9153 | 660.72 M | 1.0921 | 5.51 | 5.23 M | 109.4 M |
| NKTR | Nektar Therapeutics | 696.00 | 1.27 B | 21.1497 | 3.13 | 155.07 K | 107.93 M |
| PCAR | Paccar Inc | 32.501 | 53.69 B | 0.4848 | 1.51 | 3.28 M | 106.7 M |
| VRSN | Verisign Inc | 113.7606 | 27.69 B | 1.4124 | 1.26 | 883.12 K | 100.46 M |
| CGNX | Cognex Cp | 66.1095 | 8.04 B | 0.6522 | 1 | 1.5 M | 99.08 M |
| VRSK | Verisk Analytics Inc | 88.2121 | 26.63 B | 0.6387 | 0.73 | 1.03 M | 90.93 M |
| CDNS | Cadence Design Systems, Inc. | 44.85 | 87.78 B | 0.27 | 0.61 | 2.02 M | 90.41 M |
| ZION | Zions Bancorp | 36.2398 | 9.45 B | 0.6155 | 1.73 | 2.39 M | 86.51 M |
| BZUN | Baozun Inc ADR | 36.16 | 200.48 M | 0.66 | 1.86 | 2.35 M | 85.05 M |
| FSLR | First Solar Inc | 61.06 | 21.62 B | 0.88 | 1.46 | 1.34 M | 81.96 M |
| NTNX | Nutanix Inc | 29.70 | 15.92 B | 0.40 | 1.37 | 2.75 M | 81.76 M |
| MLCO | Melco Resorts & Entertainment ADR | 24.6104 | 1.61 B | 0.6862 | 2.87 | 3.3 M | 81.17 M |
| ON | On Semiconductor | 21.72 | 24.65 B | 0.28 | 1.31 | 3.69 M | 80.13 M |
| CAKE | Cheesecake Fact | 38.5279 | 5.32 B | 0.4524 | 1.19 | 1.99 M | 76.82 M |
| FIZZ | Natl Beverage Cp | 43.8499 | 3.48 B | 2.9897 | 7.32 | 1.65 M | 72.3 M |
| TER | Teradyne Inc | 42.5224 | 34.07 B | 0.8231 | 1.97 | 1.68 M | 71.46 M |
| NDAQ | Nasdaq Inc | 22.4845 | 59.88 B | 0.2748 | 1.24 | 3.14 M | 70.69 M |
| LULU | Lululemon Athletica | 66.88 | 12.83 B | 0.57 | 0.86 | 1.05 M | 70.21 M |
| UTHR | United Therapeutic | 126.20 | 23.94 B | 3.18 | 2.58 | 548.69 K | 69.24 M |
| DXCM | Dexcom | 13.665 | 29.62 B | 0.1625 | 1.2 | 4.91 M | 67.1 M |
| GRCE | Grace Therapeutics, Inc. | 148.80 | 38.92 M | 87.84 | 144.09 | 446.61 K | 66.46 M |
| PLCE | Children's Place Inc | 124.8393 | 7.16 M | 3.4823 | 2.87 | 523.51 K | 65.35 M |
| SNPS | Synopsys Inc | 88.90 | 86.32 B | 0.54 | 0.61 | 721.43 K | 64.14 M |
| JAZZ | Jazz Pharma Plc | 136.27 | 15.07 B | 2.40 | 1.79 | 464.9 K | 63.35 M |
| MKSI | Mks Instruments Inc | 98.7671 | 13 B | 1.8723 | 1.93 | 604.8 K | 59.73 M |
| CZR | Caesars Entertainment Inc | 29.65 | 5.96 B | 0.45 | 1.54 | 1.98 M | 58.63 M |
| LITE | Lumentum Hld | 57.95 | 48.84 B | 0.45 | 0.78 | 996.52 K | 57.75 M |
| TREE | Lendingtree Inc | 295.45 | 519.7 M | 5.35 | 1.84 | 194.85 K | 57.57 M |
| PSHG | Performance Shipping Inc | 147.7038 | 25.86 M | 26.6278 | 21.99 | 389.35 K | 57.51 M |
| FTNT | Fortinet Inc | 8.154 | 87.31 B | 0.092 | 1.14 | 6.82 M | 55.65 M |
| CAR | Avis Budget Group | 34.0328 | 4.2 B | 0.7695 | 2.31 | 1.62 M | 55.13 M |
| SFM | Sprouts Farmers Mark | 21.31 | 4.53 B | 0.62 | 3 | 2.58 M | 55.07 M |
| CSGP | Costar Group Inc | 30.663 | 12.29 B | 0.189 | 0.62 | 1.75 M | 53.73 M |
| TTD | The Trade Desk | 5.04 | 6.11 B | 0.039 | 0.78 | 10.57 M | 53.28 M |
| PCRX | Pacira Pharm Inc | 42.20 | 1.45 B | 1.95 | 4.84 | 1.25 M | 52.6 M |
| MIDD | Middleby Corp | 114.80 | 6.17 B | 1.11 | 0.98 | 457.16 K | 52.48 M |
| NXST | Nexstar Media Group Inc | 52.8888 | 5.85 B | 0.398 | 0.76 | 985.19 K | 52.11 M |
| RIOT | Riot Blockchain Inc | 10.35 | 6.27 B | 2.22 | 27.31 | 5 M | 51.7 M |
| IRWD | Ironwood Pharmaceuti | 13.0993 | 725.4 M | 0.1171 | 0.9 | 3.94 M | 51.64 M |
| ROP | Roper Industries | 246.0321 | 47.2 B | 1.6871 | 0.69 | 207.84 K | 51.14 M |
| CPRT | Copart Inc | 9.08 | 29.6 B | 0.19 | 2.14 | 5.33 M | 48.4 M |
| COHR | Coherent Inc | 49.10 | 37.98 B | 1.30 | 2.72 | 955.4 K | 46.91 M |
| ETSY | Etsy Inc | 16.65 | 7.75 B | 0.18 | 1.09 | 2.81 M | 46.74 M |
| TCMD | Tactile Systems Technology Inc | 28.22 | 583.11 M | 2.24 | 8.62 | 1.65 M | 46.66 M |
| PTEN | Patterson-Uti Energy | 16.7105 | 3.76 B | 0.198 | 1.2 | 2.79 M | 46.62 M |
| MDRX | Allscripts Hlthcare | 13.59 | 516.62 M | 0.33 | 2.49 | 3.41 M | 46.39 M |
| ICHR | Ichor Holdings Ltd | 30.23 | 1.16 B | 2.10 | 7.47 | 1.53 M | 46.3 M |
| CDW | CDW Corporation | 60.1891 | 19.6 B | 0.5771 | 0.97 | 759.2 K | 45.7 M |
| GEN | Gen Digital Inc | 13.8461 | 17.67 B | 0.0737 | 0.54 | 3.27 M | 45.3 M |
| COO | Cooper Companies | 59.9177 | 11.86 B | 0.3221 | 0.54 | 738.4 K | 44.24 M |
| STLD | Steel Dynamics Inc | 31.4034 | 31.7 B | 0.4038 | 1.3 | 1.39 M | 43.53 M |
| DOX | Amdocs Ltd Ord | 54.008 | 4.39 B | 0.7544 | 1.42 | 726.5 K | 39.24 M |
| VSAT | Viasat Inc | 74.49 | 8.81 B | 0.72 | 0.98 | 522.67 K | 38.93 M |
| VISN | CommScope Holding Company, Inc. | 32.3304 | 1.27 B | 0.4974 | 1.56 | 1.16 M | 37.41 M |
| AMBA | Ambarella Inc | 56.27 | 2.58 B | 2.56 | 4.77 | 657.59 K | 37 M |
| PENN | Penn Natl Gaming Inc | 27.68 | 2.34 B | 0.50 | 1.84 | 1.32 M | 36.62 M |
| TRMB | Trimble Navigation | 41.79 | 12.4 B | 0.37 | 0.89 | 851.12 K | 35.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 182.4853 | 272.28 B | 2.7859 | 1.55 | 25.99 M | 4.74 B |
| XYZ | Block, Inc | 45.21 | 51.67 B | 1.03 | 2.33 | 28.65 M | 1.3 B |
| JPM | JP Morgan Chase & Company | 79.1902 | 888.27 B | 0.6958 | 0.89 | 9.48 M | 750.98 M |
| HD | Home Depot | 138.7112 | 342.68 B | 2.2053 | 1.62 | 4.7 M | 651.93 M |
| BA | Boeing Company | 252.1905 | 137.41 B | 2.2586 | 0.9 | 2.45 M | 617.21 M |
| IBM | International Business Machines | 100.906 | 231.55 B | 1.0325 | 1.03 | 5.94 M | 599.14 M |
| GM | General Motors Company | 38.9826 | 73.15 B | 0.8686 | 2.28 | 15.13 M | 589.89 M |
| C | Citigroup Inc | 54.5638 | 197.05 B | 0.5452 | 1.01 | 10 M | 545.64 M |
| VZ | Verizon Communications Inc | 29.0807 | 0.491 | 1.72 | 18.23 M | 530.07 M | |
| LOW | Lowe's Companies | 69.9714 | 125.98 B | 1.0652 | 1.55 | 7.51 M | 525.28 M |
| BHC | Bausch Health Companies Inc | 15.57 | 3.06 B | 0.88 | 5.99 | 21.64 M | 336.92 M |
| AZO | Autozone | 634.65 | 51.77 B | 5.22 | 0.83 | 490.33 K | 311.19 M |
| DE | Deere & Company | 120.7147 | 181.09 B | 1.0139 | 0.85 | 2.56 M | 309.57 M |
| MMM | 3M Company | 144.8811 | 95.67 B | 1.333 | 0.93 | 2.03 M | 294.57 M |
| DY | Dycom Industries | 98.22 | 6.26 B | 8.18 | 9.08 | 2.97 M | 291.58 M |
| ACM | Aecom Technology Corp | 34.4945 | 8.59 B | 1.2265 | 3.69 | 7.91 M | 272.97 M |
| A | Agilent Technologies | 65.5921 | 49.28 B | 1.097 | 1.7 | 4.14 M | 271.78 M |
| EMR | Emerson Electric Company | 49.574 | 90.93 B | 0.3373 | 0.69 | 5.45 M | 270.15 M |
| DG | Dollar General Corp | 77.991 | 29.51 B | 1.2918 | 1.68 | 3.27 M | 255.09 M |
| F | Ford Motor Company | 7.8305 | 49.68 B | 0.0775 | 1 | 32.35 M | 253.33 M |
| APTV | Aptiv Plc | 83.6116 | 7.98 B | 2.816 | 3.49 | 2.98 M | 249.26 M |
| CAT | Caterpillar Inc | 114.4434 | 255.63 B | 0.652 | 0.57 | 2.12 M | 243.15 M |
| SHOP | Shopify Inc | 10.856 | 194.77 B | 0.367 | 3.5 | 20.99 M | 227.82 M |
| LMT | Lockheed Martin Corp | 251.1719 | 131 B | 3.9513 | 1.6 | 901.8 K | 226.51 M |
| BURL | Burlington Stores Inc | 106.55 | 15.5 B | 1.82 | 1.74 | 2.11 M | 224.5 M |
| MGM | MGM Resorts International | 31.688 | 8.18 B | 0.1719 | 0.55 | 6.66 M | 211.14 M |
| STZ | Constellation Brands Inc | 189.0128 | 24.02 B | 1.1206 | 0.6 | 1.11 M | 209.49 M |
| ACN | Accenture Plc | 127.5725 | 153.89 B | 0.9749 | 0.77 | 1.6 M | 204.45 M |
| MHK | Mohawk Industries | 276.74 | 8.75 B | 4.54 | 1.67 | 715.95 K | 198.13 M |
| HPQ | HP Inc | 16.5962 | 25.66 B | 0.2777 | 1.7 | 11.87 M | 197.03 M |
| ICE | Intercontinental Exchange | 61.0893 | 96.27 B | 1.337 | 2.24 | 3.14 M | 191.55 M |
| NVR | NVR Inc | 3317.3101 | 16.66 B | 58.8401 | 1.81 | 57.52 K | 190.81 M |
| FDX | Fedex Corp | 188.2348 | 72.17 B | 1.083 | 0.58 | 991.2 K | 186.58 M |
| PHM | Pultegroup | 29.5551 | 25.24 B | 0.1821 | 0.62 | 6.28 M | 185.46 M |
| NOC | Northrop Grumman Corp | 262.4351 | 74.59 B | 3.5666 | 1.38 | 703.2 K | 184.54 M |
| KMB | Kimberly-Clark Corp | 85.4058 | 36 B | 0.7627 | 0.9 | 2.13 M | 181.72 M |
| SCHW | The Charles Schwab Corp | 40.2051 | 158.22 B | 0.3921 | 0.98 | 4.43 M | 178.11 M |
| MS | Morgan Stanley | 38.2241 | 283.95 B | 0.3191 | 0.84 | 4.57 M | 174.86 M |
| FCX | Freeport-Mcmoran Inc | 12.623 | 85.33 B | 0.0814 | 0.65 | 13.82 M | 174.5 M |
| ANET | Arista Networks Inc | 15.1144 | 215.79 B | 0.5006 | 3.43 | 11.54 M | 174.37 M |
| BBY | Best Buy Company | 41.1405 | 20.9 B | 0.3797 | 0.93 | 4.15 M | 170.89 M |
| TSN | Tyson Foods | 62.3712 | 21 B | 0.7821 | 1.27 | 2.64 M | 164.7 M |
| M | Macy's Inc | 14.4469 | 6.03 B | 0.3126 | 2.21 | 11.27 M | 162.79 M |
| ANF | Abercrombie & Fitch Company | 15.3078 | 6.35 B | 1.3385 | 9.58 | 10.5 M | 160.79 M |
| SPGI | S&P Global Inc | 150.4694 | 135.62 B | 1.4844 | 1 | 1.05 M | 158.61 M |
| WSM | Williams-Sonoma | 19.2788 | 29.92 B | 0.3474 | 1.84 | 8.19 M | 157.98 M |
| BDX | Becton Dickinson and Company | 149.3417 | 57.71 B | 0.8023 | 0.54 | 1.05 M | 157.25 M |
| URI | United Rentals | 146.7281 | 65.36 B | 1.3656 | 0.94 | 1.03 M | 150.68 M |
| CI | Cigna Corp | 181.3042 | 77.58 B | 1.3092 | 0.73 | 826 K | 149.76 M |
| GIS | General Mills | 40.0853 | 18.99 B | 0.3843 | 0.97 | 3.73 M | 149.44 M |
| ECL | Ecolab Inc | 120.6426 | 84.33 B | 0.6209 | 0.52 | 1.22 M | 147.51 M |
| GAP | Gap Inc | 22.5254 | 7.55 B | 0.3989 | 1.8 | 6.31 M | 142.19 M |
| TPR | Tapestry Inc | 33.4627 | 26.1 B | 0.3261 | 0.98 | 4.21 M | 140.95 M |
| MET | Metlife Inc | 39.1881 | 62.02 B | 0.2413 | 0.62 | 3.54 M | 138.68 M |
| AON | AON Plc | 131.9595 | 71.03 B | 0.8082 | 0.62 | 1.03 M | 136.12 M |
| HPE | Hewlett Packard Enterprise Comp | 10.8711 | 59.43 B | 0.3163 | 3 | 12.41 M | 134.9 M |
| PVH | Phillips-Van Heusen Corp | 134.6812 | 4.15 B | 3.2098 | 2.44 | 996.5 K | 134.21 M |
| KEY | Keycorp | 12.636 | 22.02 B | 0.1027 | 0.82 | 10.36 M | 130.93 M |
| TEL | TE Connectivity Ltd | 84.1805 | 59.52 B | 0.7462 | 0.89 | 1.5 M | 126.32 M |
| JELD | Jeld-Wen Holding Inc | 38.43 | 88.51 M | 1.64 | 4.46 | 3.23 M | 124.11 M |
| COF | Capital One Financial Corp | 76.5668 | 121.43 B | 0.3817 | 0.5 | 1.6 M | 122.68 M |
| AAP | Advance Auto Parts Inc | 79.9558 | 2.75 B | 1.8889 | 2.42 | 1.5 M | 119.78 M |
| AME | Amtek Inc | 66.7569 | 52.44 B | 0.3779 | 0.57 | 1.76 M | 117.61 M |
| LVS | Las Vegas Sands | 56.1718 | 26.38 B | 0.4857 | 0.87 | 2.07 M | 116.11 M |
| GWW | W.W. Grainger | 178.3498 | 67.45 B | 1.6082 | 0.91 | 650.4 K | 116 M |
| MCO | Moody's Corp | 137.8579 | 87.19 B | 1.7661 | 1.3 | 831.86 K | 114.68 M |
| EQT | Eqt Corp | 29.6793 | 30.9 B | 0.1501 | 0.51 | 3.72 M | 110.37 M |
| AMP | Ameriprise Financial Services | 136.5778 | 43.54 B | 2.0149 | 1.5 | 792.7 K | 108.27 M |
| AWI | Armstrong World Industries Inc | 49.9982 | 7.16 B | 3.2032 | 6.85 | 2.15 M | 107.44 M |
| PPG | PPG Industries | 97.5831 | 27.03 B | 0.8919 | 0.92 | 1.06 M | 103.29 M |
| BOX | Box Inc | 22.75 | 5.76 B | 0.63 | 2.85 | 4.38 M | 99.66 M |
| ZBH | Zimmer Biomet Holdings | 101.6015 | 19.98 B | 0.5162 | 0.51 | 966.96 K | 98.24 M |
| AFL | Aflac Inc | 34.921 | 61.49 B | 0.3423 | 0.99 | 2.79 M | 97.42 M |
| DKS | Dick's Sporting Goods Inc | 22.5655 | 12.52 B | 0.2326 | 1.04 | 4.18 M | 94.32 M |
| VFC | V.F. Corp | 53.514 | 8.01 B | 0.8479 | 1.61 | 1.74 M | 93.06 M |
| ITW | Illinois Tool Works Inc | 129.4967 | 79.85 B | 1.394 | 1.09 | 714.15 K | 92.48 M |
| MT | Arcelormittal ADR | 25.7713 | 45.85 B | 0.2732 | 1.07 | 3.58 M | 92.32 M |
| ALSN | Allison Transmission Holdings | 34.8807 | 9.6 B | 0.6417 | 1.87 | 2.65 M | 92.27 M |
| KSS | Kohl's Corp | 28.3764 | 2.61 B | 0.3841 | 1.37 | 3.2 M | 90.83 M |
| WLK | Westlake Chemical Corp | 82.7414 | 8.12 B | 0.6932 | 0.84 | 1.09 M | 90.23 M |
| MKC | Mccormick & Company | 44.2563 | 13.02 B | 0.3317 | 0.76 | 2.04 M | 90.1 M |
| AVY | Avery Dennison Corp | 95.1865 | 14.1 B | 2.0723 | 2.23 | 946.14 K | 90.06 M |
| ENB | Enbridge Inc | 20.9702 | 104.51 B | 0.4151 | 2.02 | 4.26 M | 89.35 M |
| VMC | Vulcan Materials Company | 113.8437 | 36.29 B | 0.7628 | 0.67 | 783.49 K | 89.2 M |
| HRL | Hormel Foods Corp | 26.7976 | 12.08 B | 0.2246 | 0.85 | 3.32 M | 88.89 M |
| STT | State Street Corp | 71.9646 | 45.05 B | 0.58 | 0.81 | 1.2 M | 86.08 M |
| EPD | Enterprise Products Partners LP | 13.426 | 79.86 B | 0.1531 | 1.15 | 6.39 M | 85.78 M |
| SWK | Stanley Black & Decker Inc | 129.8368 | 17.08 B | 0.9786 | 0.76 | 650.1 K | 84.41 M |
| UL | Unilever Plc ADR | 47.6818 | 142.12 B | 0.2845 | 0.6 | 1.75 M | 83.56 M |
| VEEV | Veeva Systems Inc | 61.96 | 49.18 B | 0.83 | 1.36 | 1.35 M | 83.45 M |
| HSY | Hershey Foods Corp | 89.8754 | 35.79 B | 0.8163 | 0.92 | 922.1 K | 82.87 M |
| LEA | Lear Corp | 149.2348 | 5.31 B | 1.6541 | 1.12 | 551.3 K | 82.27 M |
| PGR | Progressive Corp | 39.9783 | 131.96 B | 0.2083 | 0.52 | 2.02 M | 80.59 M |
| DBI | Designer Brands Inc | 17.6953 | 328.72 M | 0.2985 | 1.72 | 4.52 M | 79.93 M |
| TXT | Textron Inc | 52.8889 | 14.15 B | 0.5044 | 0.96 | 1.5 M | 79.52 M |
| DXC | Dxc Technology Company | 69.6571 | 2.31 B | 0.7185 | 1.04 | 1.13 M | 78.67 M |
| UAA | Under Armour | 13.44 | 2.27 B | 0.36 | 2.75 | 5.64 M | 75.78 M |
| NOK | Nokia Corp ADR | 4.1863 | 0.0585 | 1.42 | 17.63 M | 73.8 M | |
| AER | Aercap Holdings N.V. | 49.848 | 25.76 B | 0.3822 | 0.77 | 1.48 M | 73.57 M |
| UA | Under Armour Inc Cl C | 12.07 | 2.19 B | 0.34 | 2.9 | 6.06 M | 73.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 26.5263 | 0.6292 | 2.43 | 4.47 M | 118.59 M | |
| WEED | Canopy Growth Corp | 185.90 | 1.40 | 0.76 | 595.83 K | 110.76 M | |
| ACB | Aurora Cannabis Inc | 702.00 | 40.80 | 6.17 | 131.17 K | 92.08 M | |
| TRP | TC Energy Corp | 36.0055 | 0.5499 | 1.55 | 2.3 M | 82.66 M | |
| DOL | Dollarama Inc | 49.8271 | 0.7362 | 1.5 | 1.24 M | 61.69 M | |
| SHOP | Shopify Inc | 13.90 | 0.518 | 3.87 | 3.9 M | 54.18 M | |
| AC | Air Canada | 24.98 | 0.53 | 2.17 | 1.67 M | 41.84 M | |
| BHC | Bausch Health Companies Inc | 19.94 | 1.14 | 6.06 | 2.09 M | 41.6 M | |
| TECK-B | Teck Resources Limited | 25.1546 | 0.258 | 1.04 | 1.48 M | 37.33 M | |
| SLF | Sun Life Financial Inc | 35.8618 | 0.2481 | 0.7 | 1.03 M | 37.1 M | |
| RCI-B | Rogers Communications Inc | 50.9912 | 0.6541 | 1.3 | 708 K | 36.1 M | |
| MG | Magna International Inc | 48.7941 | 0.4523 | 0.94 | 715.25 K | 34.9 M | |
| CTC-A | Canadian Tire Corporation Limited | 120.2329 | 0.8728 | 0.73 | 242.7 K | 29.18 M | |
| QSR | Restaurant Brands International Inc | 63.2475 | 0.858 | 1.38 | 376.2 K | 23.79 M | |
| CSU | Constellation Software Inc | 648.1441 | 5.9167 | 0.92 | 33.07 K | 21.44 M | |
| MX | Methanex Corp | 54.7276 | 0.3467 | 0.64 | 253.23 K | 13.86 M | |
| GIL | Gildan Activewear Inc | 33.596 | 0.6743 | 2.05 | 411.9 K | 13.84 M | |
| IFC | Intact Financial Corp | 88.558 | 0.6438 | 0.73 | 139.8 K | 12.38 M | |
| GOOS | Canada Goose Holdings Inc | 34.33 | 0.66 | 1.96 | 348.3 K | 11.96 M | |
| CCO | Cameco Corp | 11.6549 | 0.1155 | 1 | 986.76 K | 11.5 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 31.3129 | 0.5033 | 1.63 | 363.28 K | 11.38 M | |
| OTEX | Open Text Corp | 35.0822 | 0.6129 | 1.78 | 318.7 K | 11.18 M | |
| FFH | Fairfax Financial Holdings Ltd | 583.1844 | 4.7908 | 0.83 | 19.15 K | 11.17 M | |
| CCA | Cogeco Communications Inc | 65.1751 | 0.6765 | 1.05 | 169.26 K | 11.03 M | |
| LAR | Lithium Argentina Ag | 4.9275 | 0.2053 | 4.35 | 2 M | 9.84 M | |
| WSP | WSP Global Inc | 52.0075 | 0.278 | 0.54 | 173.22 K | 9.01 M | |
| RBA | Rb Global Inc | 28.2689 | 0.9146 | 3.34 | 317.98 K | 8.99 M | |
| ALA | AltaGas Ltd | 19.2291 | 0.0989 | 0.52 | 432.88 K | 8.32 M | |
| MRE | Martinrea International Inc | 12.9698 | 0.2323 | 1.82 | 610.66 K | 7.92 M | |
| EMP-A | Empire Company Limited | 21.4241 | 0.3287 | 1.56 | 369.1 K | 7.91 M | |
| DOO | Brp Inc | 43.1902 | 0.9148 | 2.16 | 171.5 K | 7.41 M | |
| AIM | Aimia Inc | 3.1602 | 0.0271 | 0.86 | 2.15 M | 6.79 M | |
| AGI | Alamos Gold Inc Cls A | 7.6928 | 0.0469 | 0.61 | 854.07 K | 6.57 M | |
| CAE | Cae Inc | 21.9911 | 0.1158 | 0.53 | 267.07 K | 5.87 M | |
| CLS | Celestica Inc Sv | 13.77 | 0.08 | 0.58 | 416 K | 5.73 M | |
| PBH | Premium Brands Holdings Corp | 76.5629 | 0.4695 | 0.62 | 73.72 K | 5.64 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 18.60 | 0.30 | 1.64 | 302.46 K | 5.63 M | |
| KXS | Kinaxis Inc | 75.11 | 1.11 | 1.5 | 68.8 K | 5.17 M | |
| TFII | Tfi International Inc | 27.4502 | 0.1629 | 0.6 | 147.97 K | 4.06 M | |
| EFX | Enerflex Ltd | 13.7434 | 0.2574 | 1.91 | 283.6 K | 3.9 M | |
| TOY | Spin Master Corp | 48.9895 | 1.5099 | 3.18 | 79.4 K | 3.89 M | |
| IGM | Igm Financial Inc | 27.341 | 0.2427 | 0.9 | 133.62 K | 3.65 M | |
| SIA | Sienna Senior Living Inc | 10.7621 | 0.0644 | 0.6 | 308.22 K | 3.32 M | |
| FIH-U | Fairfax India Holdings Corporation | 15.84 | 0.14 | 0.89 | 206 K | 3.26 M | |
| DSG | Descartes Sys | 38.71 | 0.51 | 1.34 | 77.68 K | 3.01 M | |
| MFI | Maple Leaf Foods | 22.1266 | 0.2349 | 1.07 | 135.34 K | 2.99 M | |
| GEI | Gibson Energy Inc | 9.3421 | 0.1186 | 1.29 | 305.59 K | 2.85 M | |
| ATS | Ats Corp | 15.22 | 0.17 | 1.13 | 177.1 K | 2.7 M | |
| OGI | Organigram Holdings Inc | 14.24 | 0.28 | 2.01 | 187 K | 2.66 M | |
| GRT-UN | Granite Real Estate Investment Trust | 34.7124 | 0.3088 | 0.9 | 75.78 K | 2.63 M | |
| CIGI | Colliers International Group Inc | 77.1401 | 1.0124 | 1.33 | 33.78 K | 2.61 M | |
| FSV | Firstservice Corp | 82.2112 | 0.8044 | 0.99 | 30.5 K | 2.51 M | |
| CGO | Cogeco Inc Sv | 65.4835 | 0.7294 | 1.13 | 33.07 K | 2.17 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.3805 | 0.048 | 0.51 | 216.95 K | 2.04 M | |
| FVI | Fortuna Mines Inc | 5.56 | 0.11 | 2.02 | 343.7 K | 1.91 M | |
| CRON | Cronos Group Inc | 4.11 | 0.20 | 5.12 | 456.5 K | 1.88 M | |
| ERD | Erdene Resource Development Corp | 3.30 | 0.18 | 5.77 | 540.83 K | 1.78 M | |
| DR | Medical Facilities Corp | 8.6199 | 0.1789 | 2.12 | 198.05 K | 1.71 M | |
| BLDP | Ballard Power Systems Inc | 5.99 | 0.04 | 0.67 | 262.28 K | 1.57 M | |
| WILD | Wildbrain Ltd | 4.0393 | 0.1773 | 4.59 | 383.1 K | 1.55 M | |
| CJT | Cargojet Inc | 49.6566 | 0.4661 | 0.95 | 30.6 K | 1.52 M | |
| MTY | Mty Food Group Inc | 47.7931 | 0.3665 | 0.77 | 29.9 K | 1.43 M | |
| MPCT-UN | Dream Impact Trust | 21.9504 | 0.4794 | 2.23 | 63.75 K | 1.4 M | |
| EXE | Extendicare Inc | 5.494 | 0.1554 | 2.91 | 232.4 K | 1.28 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.2103 | 0.0334 | 0.54 | 159.58 K | 991.03 K | |
| FSZ | Fiera Capital Corp | 6.34 | 0.061 | 0.97 | 116.5 K | 738.6 K | |
| BRAG | Bragg Gaming Group Inc | 15.00 | 0.50 | 3.45 | 46.95 K | 704.17 K | |
| TRZ | Transat At Inc | 10.87 | 0.16 | 1.49 | 64.2 K | 697.82 K | |
| RSI | Rogers Sugar Inc | 3.5642 | 0.0408 | 1.16 | 167.21 K | 595.96 K | |
| AGF-B | AGF Management Limited | 5.3444 | 0.0959 | 1.83 | 106.16 K | 567.33 K | |
| YGR | Yangarra Resources Ltd | 4.60 | 0.03 | 0.66 | 102.2 K | 470.12 K | |
| TC | Tucows Inc | 80.05 | 2.68 | 3.46 | 5.8 K | 464.29 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 19.6844 | 0.2385 | 1.23 | 21.45 K | 422.27 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.5296 | 0.0819 | 0.97 | 35.35 K | 301.53 K | |
| BPO-PG | Brookfield Office Properties Inc | 13.2964 | 0.1371 | 1.04 | 18.06 K | 240.17 K | |
| TWM | Tidewater Midstream and Infras Ltd | 486.0452 | 12.7071 | 2.68 | 473 | 229.9 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.263 | 0.1457 | 1.11 | 15.29 K | 202.78 K | |
| LAS-A | Lassonde Industries Inc | 210.2467 | 4.1192 | 2 | 923 | 194.06 K | |
| BCE-PK | BCE Inc Pref AK | 12.3129 | 0.0844 | 0.69 | 15.14 K | 186.42 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 12.5118 | 0.0734 | 0.59 | 14.44 K | 180.65 K | |
| FLNT | Flint Corp | 4.80 | 2.00 | 71.43 | 34.28 K | 164.53 K | |
| RCI-A | Rogers Communications Inc | 52.512 | 1.1002 | 2.14 | 3.06 K | 160.95 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 12.0313 | 0.084 | 0.7 | 12.69 K | 152.62 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 14.1389 | 0.0903 | 0.64 | 9.72 K | 137.44 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 13.2942 | 0.081 | 0.61 | 9.85 K | 130.95 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.619 | 0.0909 | 0.79 | 11.26 K | 130.78 K | |
| POW-PC | Power Corporation of Canada Pref C | 15.6977 | 0.0966 | 0.62 | 8.27 K | 129.87 K | |
| CSCI | Cosciens Biopharma Inc | 270.00 | 24.00 | 9.76 | 476 | 128.52 K | |
| PNP | Pinetree Capital Ltd | 6.42 | 0.18 | 2.88 | 19 K | 121.98 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 14.6963 | 0.0879 | 0.6 | 7.78 K | 114.34 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 15.8671 | 0.1215 | 0.77 | 7.14 K | 113.29 K | |
| PIC-A | Premium Income Corporation | 3.1922 | 0.036 | 1.14 | 35.22 K | 112.44 K | |
| KPT | Kp Tissue Inc | 7.4589 | 0.0698 | 0.94 | 15 K | 111.88 K | |
| VNP | 5N Plus Inc | 3.04 | 0.04 | 1.33 | 32.8 K | 99.71 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 14.9015 | 0.0747 | 0.5 | 6.66 K | 99.3 K | |
| CYB | Cymbria Corp Cl A | 49.80 | 0.30 | 0.61 | 1.89 K | 94.12 K | |
| BCE-PR | BCE Inc Pref R | 12.7278 | 0.0696 | 0.55 | 7.25 K | 92.24 K | |
| TECK-A | Teck Resources Limited | 25.5858 | 0.2873 | 1.14 | 3.6 K | 92.24 K | |
| BN-PFC | Brookfield Corporation | 13.7789 | 0.1095 | 0.8 | 6.37 K | 87.8 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.5313 | 0.0581 | 0.51 | 7.5 K | 86.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 52.50 | 6.05 B | 2.05 | 4.06 | 1.68 M | 88.09 M |
| HMNY | Helios and Matheson Analytics Inc | 3400.00 | 165.00 | 5.1 | 25.66 K | 87.23 M | |
| HOS | Hornbeck Offshore Services, Inc | 6.79 | 1.74 B | 0.05 | 0.74 | 1.26 M | 8.58 M |
| EMWPF | Eros Media World Plc | 267.00 | 1.9 K | 7.00 | 2.69 | 25.7 K | 6.86 M |
| ZVOI | Zovio Inc | 8.72 | 137.92 K | 0.48 | 5.83 | 621.08 K | 5.42 M |
| BYDDY | BYD Company Limited | 19.02 | 86.16 B | 1.50 | 8.56 | 267.13 K | 5.08 M |
| AFIIQ | Armstrong Flooring Inc | 17.03 | 2.18 K | 0.51 | 3.09 | 167.5 K | 2.85 M |
| BRDLF | Broadleaf Co. Ltd | 9.80 | 920.43 M | 1.66 | 20.39 | 110 K | 1.08 M |
| BLKCF | Global Gaming Technologies Corp | 10.114 | 0.212 | 2.14 | 79.55 K | 804.54 K | |
| MDLM | Medley Management Inc | 50.0199 | 612 | 2.757 | 5.83 | 15.51 K | 775.66 K |
| ISOLF | Isodiol International Inc | 7.00 | 2.014 | 40.39 | 90.27 K | 631.89 K | |
| GAMI | GAMCO Investors Inc | 24.3013 | 536.94 M | 0.2058 | 0.85 | 19.5 K | 473.88 K |
| BRDCY | Bridgestone Corporation | 19.52 | 32.14 B | 0.1431 | 0.74 | 21.19 K | 413.69 K |
| GTCH | GBT Technologies Inc | 3650.00 | 2.44 M | 750.00 | 25.86 | 71 | 259.15 K |
| TGHI | Touchpoint Group Holdings Inc | 36.75 | 344.25 K | 1.7525 | 5.01 | 2.5 K | 91.8 K |
| CALIQ | China Auto Logistics Inc. | 3.28 | 484 | 0.09 | 2.82 | 23.72 K | 77.8 K |
| CLABF | Core One Labs Inc | 39.4559 | 6.816 | 20.88 | 1.4 K | 55.36 K | |
| EWLL | eWellness Healthcare Corporation | 6.00 | 0.25 | 4.35 | 5.26 K | 31.56 K | |
| SYNE | Synthesis Energy Systems Inc | 24.9472 | 157 | 2.5472 | 11.37 | 1.11 K | 27.77 K |
| ORBT | Orbit International Corporation | 5.1156 | 8.33 M | 0.2413 | 4.95 | 1 K | 5.12 K |
| TRLFF | True Leaf Brands Inc | 5.04 | 0.0603 | 1.21 | 777 | 3.92 K | |
| MSRM | Mushrooms Inc. | 59.95 | 804.51 K | 2.50 | 4.35 | 15 | 899.25 |
| OPTI | Optec International Inc | 4.00 | 7.12 M | 0.35 | 9.59 | 200 | 800 |
| AFOM | All For One Media Corp | 256.86 | 324 | 2.854 | 1.12 | 1 | 256.86 |
| ENDV | Endonovo Therapeutics Inc | 55.20 | 180.75 K | 10.30 | 22.94 | 1 | 55.2 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NPR | North Peak Resources Ltd | 14.58 | 1.18 | 8.81 | 138.4 K | 2.02 M | |
| GBU | Gabriel Resources Ltd | 4.50 | 0.85 | 23.29 | 270.36 K | 1.22 M | |
| EQTY | Equity Metals Corporation | 3.83 | 0.21 | 5.8 | 198.6 K | 760.64 K | |
| LALI | Latam Lithium Corp. | 5.80 | 0.20 | 3.57 | 98.98 K | 574.07 K | |
| BQE | BQE Water Inc | 6.00 | 0.50 | 9.09 | 51.5 K | 309 K | |
| ELBM | Electra Battery Materials Corp | 13.14 | 0.18 | 1.39 | 14.59 K | 191.7 K | |
| QYOU | QYOU Media Inc | 4.44 | 0.18 | 4.23 | 39.56 K | 175.65 K | |
| CTA | Centaurus Energy Inc | 100.00 | 5.00 | 5.26 | 1.06 K | 105.9 K | |
| LXM | Lux Metals Corp. | 5.00 | 1.00 | 25 | 20.5 K | 102.47 K | |
| KEEK | Personas Social Incorporated | 21.50 | 0.50 | 2.38 | 3.62 K | 77.83 K | |
| IEI | Imperial Equities Inc | 3.9057 | 0.0448 | 1.16 | 17.5 K | 68.35 K | |
| ATOM | Atomic Minerals Corp | 6.30 | 0.45 | 7.69 | 9.21 K | 58.04 K | |
| FCI | First Canadian Graphite Inc. | 15.20 | 1.20 | 8.57 | 3.25 K | 49.37 K | |
| GPUS | Alset AI Ventures Inc. | 17.20 | 0.80 | 4.88 | 2.74 K | 47.08 K | |
| CTN | Centurion Minerals Ltd | 3.84 | 0.48 | 14.29 | 9.57 K | 36.76 K | |
| LA | Los Andes Copper Ltd | 3.60 | 0.30 | 9.09 | 10 K | 36 K | |
| PAT | Patriot One Technologies Inc | 6.8333 | 0.6666 | 10.81 | 5.12 K | 34.99 K | |
| KCC | Kincora Copper Limited | 10.20 | 0.15 | 1.49 | 2.5 K | 25.5 K | |
| MPH | Medicure Inc | 8.35 | 0.09 | 1.09 | 2.35 K | 19.62 K | |
| NEXG | NeXGold Mining Corp | 7.32 | 0.12 | 1.67 | 2.54 K | 18.61 K | |
| COMP | Uniserve Communications Corporation | 4.2105 | 0.1052 | 2.56 | 4.23 K | 17.8 K | |
| USS | Uniserve Communications Corporation | 4.2105 | 0.1052 | 2.56 | 4.23 K | 17.8 K | |
| NEXM | NexMetals Mining Corp. | 18.00 | 2.00 | 12.5 | 835 | 15.03 K | |
| VRB | Vanadiumcorp Resource Inc | 11.50 | 0.50 | 4.55 | 1.15 K | 13.18 K | |
| OPW | Opawica Explorations Inc | 4.00 | 0.50 | 14.29 | 2.97 K | 11.88 K | |
| PTF | Pender Growth Fund Inc | 4.42 | 0.22 | 5.24 | 2.5 K | 11.05 K | |
| LUCA | Luca Mining Corp. | 5.52 | 0.16 | 2.99 | 1.31 K | 7.25 K | |
| ENA | Enablence Technologies Inc | 7.20 | 1.20 | 20 | 954 | 6.87 K | |
| REKO | Reko International Group Inc | 3.0746 | 0.0427 | 1.41 | 1 K | 3.07 K | |
| SKEL | Skeleton Coast Uranium Corp. | 10.80 | 1.80 | 20 | 141 | 1.52 K | |
| OKAI | EvokAI Creative Labs Inc. | 4.2667 | 0.2667 | 6.67 | 41 | 174.93 | |
| TNX | TenX Protocols Inc. | 177.9004 | 1.35 | 0.76 | 0 | 0 |