Gainers for 22 November 2017 from 00:00:00 until 23:59:59

Gainers for 22 November 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
REI Ring Energy Inc 14.12 289.2 M 0.95 7.21 470.5 K 6.64 M
CQP Cheniere Energy Partners LP 16.042 27.77 B 0.1955 1.23 293.34 K 4.71 M
NG Novagold Resources Inc 3.86 2.81 B 0.03 0.78 1.08 M 4.18 M
OBE Obsidian Energy Ltd 9.66 636.24 M 0.35 3.76 408.47 K 3.95 M
GTE Gran Tierra Energy Inc 21.70 333.28 M 0.30 1.4 169.24 K 3.67 M
FSP Franklin Street Properties 7.2396 44.87 M 0.0863 1.21 480.5 K 3.48 M
IMO Imperial Oil Ltd 25.0312 58.92 B 0.2325 0.94 111.8 K 2.8 M
NOG Northern Oil and Gas 9.5519 2.43 B 0.5667 6.31 128.21 K 1.22 M
GORO Gold Resource Corp 3.469 532.43 M 0.0259 0.75 338.14 K 1.17 M
TRT Trio-Tech International 4.09 48.59 M 0.22 5.68 235.03 K 961.29 K
MXC Mexco Energy Corp 4.4385 21.32 M 0.2907 7.01 198.8 K 882.37 K
FRD Friedman Industries Inc 5.1798 259.66 M 0.0545 1.06 124.4 K 644.37 K
MYO Myomo Inc 127.50 47.93 M 2.10 1.67 5.02 K 639.67 K
OPHC Optimumbank Hlds 6.01 111.53 M 0.0591 0.99 94.89 K 570.29 K
TOVX Theriva Biologics Inc 5687.50 7.64 M 175.00 3.17 96 546 K
ACU Acme United Corp 19.0205 262.16 M 0.2042 1.09 24.5 K 466 K
SEB Seaboard Corporation 4215.6675 3.38 B 40.1572 0.96 100 421.57 K
ATNM Actinium Pharmaceuticals Inc 20.073 44.96 M 0.567 2.91 17.63 K 353.87 K
LODE Comstock Mining Inc 20.55 148.31 M 0.73 3.68 16.43 K 337.62 K
WWR Westwater Resources 53.50 50.18 M 3.00 5.94 6.1 K 326.14 K
PAAI Paradium AI, Inc. 35.20 42.54 M 2.20 6.67 8.86 K 312.01 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 23.4431 0.1991 0.86 11.12 K 260.59 K
CVM Cel-Sci Corp 55.20 25.5 M 2.10 3.95 4.53 K 250.22 K
PLG Platinum Group Metals Ltd 3.981 140.67 M 0.054 1.38 61.52 K 244.9 K
ARMP Armata Pharmaceuticals Inc 13.86 130.51 M 0.84 6.45 15.96 K 221.16 K
WYY Widepoint Corp 6.456 62.89 M 0.329 5.37 31.33 K 202.27 K
ECF Ellsworth Convertible Growth and Income 4.9859 155.29 M 0.0482 0.98 39 K 194.45 K
USAS Americas Silver Corp 9.50 1.04 B 0.10 1.06 19.8 K 188.1 K
CVU CPI Aerostructures 9.05 61.21 M 0.25 2.84 18.9 K 171.02 K
ELMD Electromed Inc 6.00 225.16 M 0.17 2.92 24.2 K 145.2 K
MTNB Matinas Biopharma Hl 63.50 1.17 M 3.00 4.96 2.21 K 140.65 K
INUV Inuvo Inc 8.20 6.76 M 0.50 6.49 16.88 K 138.42 K
MHH Mastech Holdings Inc 5.13 75.9 M 0.08 1.58 20.7 K 106.21 K
AIRI Air Industries Group Inc 14.10 13.6 M 0.40 2.92 6.96 K 98.08 K
CMCL Caledonia Mining Cp 4.9422 411.84 M 0.3134 6.77 19.61 K 96.93 K
NNVC Nanoviricides Inc 19.80 33.71 M 0.20 1.02 4.2 K 83.06 K
YCBD Cbdmd Inc 1979.9982 5.59 M 21.60 1.1 38 75.24 K
CANF Can-Fite Biopharma Ltd ADR 4289.9971 4.91 M 60.00 1.42 16 68.64 K
ENSV Enservco Corpporation 10.8495 29.09 K 0.306 2.9 4.97 K 53.94 K
CATX Perspective Therapeutics Inc 5.20 95.89 M 0.20 4 9.49 K 49.35 K
AUMN Golden Minerals Company 10.7225 3.4 M 0.4725 4.61 4.52 K 48.49 K
IBIO Ibio Inc 1450.00 47.5 M 50.00 3.57 33 47.85 K
PED Pedevco Corp 6.00 197.79 M 0.20 3.45 6.51 K 39.09 K
BKTI Bk Technologies Inc 17.2944 252.32 M 0.4324 2.56 1.28 K 22.14 K
OGCP Empire State Realty Op LP Se 17.3168 1.47 B 0.1433 0.83 1.25 K 21.66 K
REPX Riley Exploration Permian Inc 5.6125 912.07 M 0.0938 1.7 3.33 K 18.69 K
GRF Eagle Capital Growth Fund 4.7737 39.68 M 0.0367 0.77 2.4 K 11.46 K
COHN Cohen & CO Inc 3.9008 32.9 M 0.1509 4.02 2.51 K 9.79 K
DXR Daxor Corp 4.8348 49.33 M 0.148 3.16 1.95 K 9.45 K
BESS Bimergen Energy Corporation 49.00 21.51 M 1.40 2.94 45 2.21 K
SRXH Srx Health Solutions Inc 1853.5111 16.38 M 231.1111 14.25 1 1.85 K
IPB Merrill Lynch & Company 17.6659 0.093 0.53 100 1.77 K
INLX Intellinetics Inc 9.50 17.17 M 1.00 11.76 122 1.16 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 8253.5498 1.48 T 182.29 2.26 3.63 B 29.99 T
ETH-USD Ethereum 380.652 20.251 5.62 800.82 M 304.83 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 67.027 4.1892 6.67 570 38.21 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 58.02 633.83 B 1.19 2.09 837.41 K 48.59 M
CL Crude Oil 58.02 1.19 2.09 837.41 K 48.59 M
CC Cocoa 2124.00 14.00 0.66 9.78 K 20.77 M
BZ Brent Crude 63.32 0.75 1.2 322.87 K 20.44 M
SI Silver 17.112 1.07 B 0.152 0.9 84.42 K 1.44 M
HE Lean Hogs 62.83 2.13 3.51 9.26 K 581.55 K
RU Rubber 175.40 0.90 0.52 86 15.08 K
KC Coffee 124.55 0.70 0.57 83 10.34 K
GC Gold 1291.60 10.50 0.82 4 5.17 K
FC Feeder Cattle 152.725 1.10 0.73 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 40.9359 4.98 T 0.4258 1.05 102.36 M 4.19 B
AMZN Amazon.com Inc 57.808 2.8 T 0.8335 1.46 71.11 M 4.11 B
BIDU Baidu Inc ADR 249.65 27.87 B 5.35 2.19 3.48 M 868.36 M
QCOM Qualcomm Inc 54.5042 176.99 B 1.168 2.19 15.49 M 844.24 M
MRVL Marvell Technology Inc 22.6028 127.05 B 0.5217 2.36 27.23 M 615.58 M
NTES Netease Inc ADR 59.3426 82.89 B 0.4609 0.78 10.06 M 596.75 M
XNET Xunlei Ltd ADR 23.98 225.64 M 2.52 11.74 20.86 M 500.14 M
ROKU Roku Inc 40.60 23.93 B 3.34 8.96 11.77 M 477.9 M
VZ Verizon Communications Inc 29.6472 189.37 B 0.5791 1.99 15.83 M 469.17 M
PANW Palo Alto Networks Inc 25.2316 256.86 B 0.3316 1.33 17.15 M 432.7 M
TMUS T-Mobile US 58.987 171.61 B 0.9038 1.56 6.64 M 391.85 M
EXPE Expedia Group Inc 122.5199 30.76 B 2.0263 1.68 2.09 M 255.96 M
TRIP Tripadvisor Inc 30.4043 820.4 M 1.2272 4.21 8.41 M 255.83 M
ULTA Ulta Beauty Inc 212.30 27.57 B 2.34 1.11 1.15 M 244.72 M
NTNX Nutanix Inc 33.18 15.92 B 2.98 9.87 7.21 M 239.21 M
RIOT Riot Blockchain Inc 15.99 6.27 B 4.73 42.01 13.68 M 218.73 M
CSX CSX Corp 15.1623 90.99 B 0.2348 1.57 14 M 212.23 M
WDC Western Digital Cp 63.7459 98.74 B 0.3843 0.61 2.96 M 188.41 M
OLED Universal Display 178.7912 3.98 B 2.9233 1.66 912.04 K 163.06 M
CPRT Copart Inc 10.25 29.6 B 1.07 11.66 15.2 M 155.8 M
HSIC Henry Schein Inc 54.8347 9.51 B 1.5522 2.91 2.83 M 155.27 M
NXH Neighborhood Intelligence, Inc. Common Stock 54.2291 182.52 M 0.533 0.99 2.84 M 154.05 M
MAT Mattel Inc 18.81 4.39 B 0.28 1.51 8.14 M 153.02 M
ILMN Illumina Inc 209.4844 32.23 B 3.2101 1.56 711.38 K 149.02 M
REGN Regeneron Pharmaceuticals 384.9394 93.55 B 3.0792 0.81 367.4 K 141.43 M
CPB Campbell Soup Company 34.6019 6.9 B 0.6881 2.03 3.96 M 137.13 M
VRTX Vertex Pharmaceutic 147.04 138.71 B 1.93 1.33 907 K 133.37 M
MIDD Middleby Corp 118.15 6.17 B 1.57 1.35 1.09 M 128.71 M
ORLY O'Reilly Automotive 14.5767 72.33 B 0.1973 1.37 8.71 M 126.92 M
NTAP Netapp Inc 45.0545 33.23 B 0.7797 1.76 2.75 M 123.76 M
URBN Urban Outfitters Inc 29.80 7.26 B 0.48 1.64 3.99 M 118.81 M
NWL Newell Rubbermaid Inc 19.0663 2.33 B 0.1555 0.82 6.19 M 118.11 M
FAST Fastenal Company 9.8372 60.8 B 0.0605 0.62 8.16 M 80.26 M
LITE Lumentum Hld 60.25 48.84 B 0.925 1.56 1.32 M 79.73 M
SRPT Sarepta Therapeutics 56.22 1.91 B 0.37 0.66 1.36 M 76.68 M
PPLI People Incorporated 23.3995 3.16 B 0.2877 1.24 3.1 M 72.44 M
SFM Sprouts Farmers Mark 22.05 4.53 B 0.38 1.75 3.26 M 71.84 M
XRAY Dentsply Sirona Inc 58.9707 1.89 B 0.506 0.87 1.2 M 70.71 M
FTNT Fortinet Inc 8.354 87.31 B 0.09 1.09 8.21 M 68.56 M
GEN Gen Digital Inc 13.9639 17.67 B 0.1571 1.14 4.63 M 64.72 M
CCEP Coca-Cola Europacific Partners Plc 30.6461 50.97 B 0.3971 1.31 1.96 M 60.13 M
CHRW C.H. Robinson Ww 65.0982 14.53 B 0.3697 0.57 896.8 K 58.38 M
OSUR Orasure Tech Inc 16.86 237.25 M 0.31 1.87 3.36 M 56.67 M
MLCO Melco Resorts & Entertainment ADR 24.977 1.61 B 0.2444 0.99 2.04 M 50.96 M
AMBA Ambarella Inc 57.71 2.58 B 0.73 1.28 794 K 45.82 M
JBHT J B Hunt Transport 96.4387 20.28 B 0.7325 0.77 474.13 K 45.72 M
SFIX Stitch Fix Inc 17.35 346.49 M 1.55 9.81 2.62 M 45.42 M
PCRX Pacira Pharm Inc 44.50 1.45 B 1.85 4.34 1.01 M 44.98 M
VERI Veritone Inc 22.90 49.13 M 1.59 7.46 1.93 M 44.15 M
ACHC Acadia Healthcr Company 30.96 3.44 B 1.15 3.86 1.43 M 44.12 M
SRAX Social Reality Inc 5.82 2.94 K 1.59 37.59 7.55 M 43.93 M
VISN CommScope Holding Company, Inc. 33.3721 1.27 B 0.441 1.34 1.31 M 43.69 M
EDIT Editas Medicine 28.25 394.7 M 2.30 8.86 1.5 M 42.44 M
LKQ LKQ Corp 33.9074 5.06 B 0.3467 1.03 1.21 M 40.9 M
JAZZ Jazz Pharma Plc 138.04 15.07 B 0.85 0.62 294.4 K 40.64 M
PTEN Patterson-Uti Energy 16.8754 3.76 B 0.3134 1.89 2.34 M 39.41 M
STLD Steel Dynamics Inc 31.7315 31.7 B 0.1851 0.59 1.19 M 37.88 M
PGEN Precigen Inc 13.34 1.6 B 0.97 7.84 2.73 M 36.38 M
MARK Remark Holdings Inc 85.40 30.95 K 13.90 19.44 419.39 K 35.82 M
JKHY Jack Henry & Assoc 103.2238 12.15 B 0.7862 0.77 328.1 K 33.87 M
CHRD Chord Energy Corp 6.0151 7.33 B 0.1508 2.57 5.48 M 32.96 M
MARA Marathon Digital Holdings 8.72 2.45 B 3.04 53.52 3.68 M 32.06 M
BHF Brighthouse Financial Inc 57.45 2.45 B 0.54 0.95 555.72 K 31.93 M
SNY Sanofi-Aventis S.A. ADR 32.7606 112.71 B 0.4188 1.29 968.7 K 31.74 M
UNIT Uniti Group Inc 14.5692 1.27 B 0.3243 2.28 2.15 M 31.31 M
WIX Wix.com Ltd 55.20 3.18 B 0.85 1.56 543.54 K 30 M
CENX Century Aluminum C 13.64 3.31 B 0.23 1.72 2.11 M 28.77 M
AGNC Agnc Investment Corp 7.1202 11.18 B 0.0733 1.04 4.01 M 28.54 M
MTCH Match Group Inc 27.6966 8.88 B 0.1757 0.64 1.01 M 27.95 M
ICLR Icon Plc 118.35 15.34 B 0.90 0.77 234.76 K 27.78 M
Z Zillow Group Cl C 41.70 6.66 B 0.34 0.82 626.86 K 26.14 M
PDFS Pdf Solutions Inc 16.72 1.59 B 0.86 5.42 1.53 M 25.55 M
HTHT Huazhu Group Ltd ADR 26.9281 16.1 B 0.1464 0.55 936.07 K 25.21 M
PR Permian Resources Corp 18.1671 18.24 B 0.3847 2.16 1.36 M 24.75 M
GRPN Groupon Cl A 113.60 629.91 M 1.20 1.07 211.47 K 24.02 M
LGND Ligand Pharm 83.0069 6.12 B 1.8902 2.33 287.74 K 23.88 M
WERN Werner Enterprise 28.165 1.62 B 0.20 0.72 836.62 K 23.56 M
GLNG Golar Lng Ltd 21.4158 4.4 B 0.6301 3.03 1.09 M 23.34 M
IMNN Imunon Inc 532.5142 4.74 M 45.9359 9.44 43.69 K 23.27 M
PAGP Plains Gp Holdings LP 11.3953 6.01 B 0.0719 0.63 2.01 M 22.86 M
AETR Aetherion Technologies Inc. 31.80 34.76 M 1.10 3.58 716.63 K 22.79 M
ALKS Alkermes Plc 50.15 7.71 B 0.79 1.6 454.2 K 22.78 M
PENG Penguin Solutions, Inc. 20.325 2.14 B 2.06 11.28 1.06 M 21.59 M
EVRG Evergy Inc 40.9346 20.18 B 0.3068 0.76 527.1 K 21.58 M
GNTX Gentex Corp 16.7808 4.19 B 0.1039 0.62 1.25 M 21.03 M
PAAS Pan Amer Silver Corp 13.6798 16.98 B 0.3165 2.37 1.45 M 19.85 M
NTLA Intellia Thera CS 22.56 1.59 B 1.90 9.2 863.71 K 19.49 M
SBGI Sinclair Brdcst A 22.7152 990.23 M 0.4105 1.84 838.88 K 19.06 M
NVMI Nova Ltd 29.48 9.96 B 1.17 4.13 642.46 K 18.94 M
VEON Veon Ltd ADR 77.686 5.34 B 0.9591 1.25 220.4 K 17.12 M
UPLD Upland Software Inc 22.99 11.27 M 1.29 5.94 744.45 K 17.11 M
ACAD Acadia Pharmaceutica 28.25 3.66 B 0.36 1.29 581.27 K 16.42 M
CRSP Crispr Therapeutics Ag 19.81 4.86 B 0.72 3.77 813.69 K 16.12 M
PI Impinj Inc 26.17 5.28 B 1.17 4.68 597.5 K 15.64 M
CGC Canopy Growth Corp 152.41 292.72 M 8.76 6.1 99.36 K 15.14 M
PWCM PowerCompute, Inc. 22575.00 1.34 M 5775.00 34.38 660 14.9 M
CORT Corcept Therapeutics 17.75 7.96 B 0.17 0.97 810.11 K 14.38 M
ACB Aurora Cannabis Inc. Common Shares 586.6924 331.74 M 39.3443 7.19 23.07 K 13.54 M
ALRM Alarm.com 45.75 3.19 B 0.29 0.64 293.56 K 13.43 M
MMSI Merit Medical Sys 43.80 5.23 B 0.25 0.57 302.49 K 13.25 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XYZ Block, Inc 48.81 51.67 B 0.75 1.56 44.56 M 2.17 B
DE Deere & Company 128.0588 181.09 B 5.3075 4.32 8.09 M 1.04 B
GE General Electric Company 81.2594 335.38 B 1.4326 1.79 11.44 M 929.97 M
AXTA Axalta Coating Systems Ltd 35.50 7.8 B 1.63 4.81 21.81 M 774.09 M
VZ Verizon Communications Inc 29.6472 0.5791 1.99 15.83 M 469.17 M
T American Telephone and Telegraph Inc. 16.9456 145.71 B 0.2624 1.57 26.45 M 448.28 M
PANW Palo Alto Networks Inc 25.2316 0.3316 1.33 17.15 M 432.7 M
BHC Bausch Health Companies Inc 16.54 3.06 B 0.55 3.44 21.46 M 355.01 M
CVX Chevron Corp 81.27 414.8 B 0.5189 0.64 3.95 M 321.1 M
MCK Mckesson Corp 136.4835 122.48 B 2.7428 2.05 2.22 M 303.06 M
GME Gamestop Corp 3.7202 12.67 B 0.1371 3.83 80.57 M 299.74 M
EMR Emerson Electric Company 50.9067 90.93 B 1.2587 2.54 5.88 M 299.41 M
HUM Humana Inc 221.3168 52.08 B 1.7461 0.8 1.26 M 278.79 M
AZO Autozone 638.24 51.77 B 5.84 0.92 421.55 K 269.05 M
UNP Union Pacific Corp 97.7758 172.38 B 0.6139 0.63 2.47 M 241.17 M
CMI Cummins Inc 132.0689 61.96 B 2.2228 1.71 1.8 M 238.12 M
CAH Cardinal Health 44.5426 62.92 B 0.9774 2.24 4.5 M 200.59 M
SHEL Royal Dutch Shell Plc ADR 62.15 280.78 B 0.67 1.09 3.22 M 199.87 M
VALE Vale S.A. ADR 5.5145 49.32 B 0.1587 2.96 32.88 M 181.31 M
SNAP Snap Inc 12.62 8.56 B 0.28 2.27 14.02 M 176.96 M
JCI Johnson Controls Intl 30.2278 81.79 B 0.6491 2.19 5.85 M 176.78 M
HAL Halliburton Company 34.9701 26.34 B 0.2194 0.63 4.92 M 171.91 M
CMG Chipotle Mexican Grill 5.6254 43.55 B 0.0352 0.63 29.93 M 168.37 M
KR Kroger Company 16.2763 39.98 B 0.2532 1.58 9.76 M 158.79 M
TEVA Teva Pharmaceutical Industries Ltd ADR 13.3964 49.72 B 0.1491 1.13 11.81 M 158.17 M
VFC V.F. Corp 54.5552 8.01 B 0.5652 1.05 2.8 M 153.01 M
OXY Occidental Petroleum Corp 54.9889 56.36 B 0.2821 0.52 2.7 M 148.26 M
M Macy's Inc 14.3288 6.03 B 0.1458 1.03 10.33 M 147.96 M
CPB Campbell Soup Company 34.6019 0.6881 2.03 3.96 M 137.13 M
BBY Best Buy Company 41.2427 20.9 B 0.314 0.77 3.32 M 136.93 M
CNC Centene Corp 48.475 34.53 B 1.515 3.23 2.76 M 133.87 M
AA Alcoa Corp 40.6622 10.44 B 1.192 3.02 3.25 M 132.34 M
FCX Freeport-Mcmoran Inc 12.8854 85.33 B 0.0814 0.64 9.34 M 120.34 M
NEM Newmont Mining Corp 28.994 125.65 B 0.2685 0.93 4.14 M 120.16 M
MAC Macerich Company 40.3389 7.34 B 0.4645 1.16 2.98 M 120.16 M
BP BP Plc ADR 25.203 114.69 B 0.4118 1.66 4.77 M 120.16 M
MT Arcelormittal ADR 26.5818 45.85 B 0.2368 0.9 4.5 M 119.74 M
DG Dollar General Corp 78.2511 29.51 B 0.5203 0.67 1.51 M 118.3 M
HCA Hca Holdings Inc 71.5344 103.4 B 1.0952 1.55 1.58 M 113.17 M
TSN Tyson Foods 62.9004 21 B 0.4503 0.72 1.7 M 107.18 M
VIPS Vipshop Holdings Ltd ADR 7.6158 6.59 B 0.1985 2.68 13.67 M 104.13 M
KMI Kinder Morgan 10.7875 66.74 B 0.1451 1.36 9.4 M 101.39 M
GSK Glaxosmithkline Plc ADR 23.9272 100.88 B 0.1706 0.72 4.22 M 101.07 M
D Dominion Resources 56.4438 60.34 B 0.5427 0.97 1.74 M 98.49 M
RL Ralph Lauren Corp 78.1106 22.44 B 1.4188 1.85 1.25 M 97.7 M
RCL Royal Caribbean Cruises Ltd 115.2549 87.51 B 0.6064 0.53 819.5 K 94.45 M
MD Mednax Inc 49.49 2.44 B 1.07 2.21 1.82 M 89.86 M
NVR NVR Inc 3417.22 16.66 B 40.22 1.19 25.85 K 88.33 M
WMB Williams Companies 17.5629 80.11 B 0.3227 1.87 4.85 M 85.26 M
HOG Harley-Davidson Inc 38.7578 3.3 B 0.8128 2.14 2.19 M 84.72 M
DK Delek US Holdings 24.4713 3.92 B 0.9253 3.93 3.31 M 81.11 M
SU Suncor Energy Inc 25.174 79.14 B 0.1422 0.57 3.18 M 79.96 M
TECK Teck Resources Ltd 20.5006 29.69 B 0.5603 2.81 3.86 M 79.15 M
KSS Kohl's Corp 28.5749 2.61 B 0.2689 0.95 2.71 M 77.43 M
LYV Live Nation Entertainment 44.42 40.83 B 0.53 1.21 1.74 M 77.18 M
RH Restoration Hardware Holdings 99.37 2.48 B 1.52 1.55 767.08 K 76.22 M
RRC Range Resources Corp 16.9119 11.39 B 0.4876 2.97 4.37 M 73.84 M
MOS Mosaic Company 20.8099 7.11 B 0.2439 1.19 3.54 M 73.69 M
UHS Universal Health Services 96.8898 11.52 B 1.7436 1.83 757.6 K 73.4 M
CP Canadian Pacific Railway 32.2433 80.15 B 0.5758 1.82 2.22 M 71.68 M
WSM Williams-Sonoma 19.1382 29.92 B 0.2854 1.51 3.73 M 71.45 M
DY Dycom Industries 102.86 6.26 B 1.86 1.84 693.5 K 71.33 M
AAP Advance Auto Parts Inc 78.3729 2.75 B 0.6034 0.78 907.7 K 71.14 M
RIG Transocean Inc 10.24 5.85 B 0.06 0.59 6.82 M 69.87 M
DVN Devon Energy Corp 26.8104 46.43 B 0.3105 1.17 2.56 M 68.71 M
TDG Transdigm Group Inc 198.6589 66.95 B 1.3589 0.69 342.7 K 68.08 M
SM Sm Energy Company 18.761 7.03 B 0.8913 4.99 3.57 M 66.94 M
OKE Oneok Inc 29.7862 53.71 B 0.2238 0.76 2.23 M 66.51 M
GEN Genesis Healthcare Inc 13.9639 0.1571 1.14 4.63 M 64.72 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 71.3655 44.24 B 0.9589 1.36 870.1 K 62.1 M
CCEP Coca-Cola Europacific Partners Plc 30.6461 0.3971 1.31 1.96 M 60.13 M
AVY Avery Dennison Corp 95.5304 14.1 B 0.5847 0.62 628.26 K 60.02 M
AGCO Agco Corp 57.4678 7.61 B 1.2163 2.16 1.03 M 59.25 M
MOH Molina Healthcare Inc 75.46 10.87 B 0.55 0.73 779.33 K 58.81 M
ABEV Ambev S.A. ADR 4.3553 43.01 B 0.0341 0.79 13.42 M 58.46 M
CUBE Cubesmart 20.2351 10.1 B 0.1598 0.8 2.82 M 57.04 M
COTY Coty Inc 16.98 3.57 B 0.11 0.65 3.27 M 55.47 M
INVH Invitation Homes Inc 18.7346 15.67 B 0.1036 0.56 2.95 M 55.33 M
VST Vistra Energy Corp 16.6075 42.31 B 0.4613 2.86 3.31 M 55.05 M
DECK Deckers Outdoor Corp 12.385 11.57 B 0.2033 1.67 4.37 M 54.14 M
CLB Core Laboratories N.V. 93.5574 405.08 M 0.9722 1.05 576.7 K 53.95 M
KNX Knight-Swift Transporation Inc 36.819 9.51 B 0.2306 0.63 1.46 M 53.7 M
ATI Allegheny Technologies Inc 22.47 23.88 B 0.34 1.54 2.39 M 53.66 M
HLF Herbalife Ltd 34.045 1.6 B 0.435 1.29 1.54 M 52.3 M
PBF PBF Energy Inc 27.8813 7.97 B 0.199 0.72 1.86 M 51.98 M
EPD Enterprise Products Partners LP 13.4697 79.86 B 0.1531 1.15 3.67 M 49.48 M
UAA Under Armour 13.09 2.27 B 0.24 1.87 3.75 M 49.03 M
RIO Rio Tinto Plc ADR 24.7371 136.19 B 0.4845 2 1.93 M 47.85 M
OVV Ovintiv Inc 47.6922 16.26 B 0.4465 0.95 995.04 K 47.46 M
DBI Designer Brands Inc 15.9674 328.72 M 0.6127 3.99 2.9 M 46.31 M
TD Toronto Dominion Bank 40.908 199.88 B 0.4114 1.02 1.12 M 45.96 M
UA Under Armour Inc Cl C 11.67 2.19 B 0.31 2.73 3.86 M 45.1 M
P Everpure, Inc. 18.34 32.24 B 0.44 2.46 2.43 M 44.56 M
WPM Wheaton Precious Metals 19.0989 61.91 B 0.358 1.91 2.29 M 43.73 M
TTE Totalenergies Se ADR 30.699 192.81 B 0.6456 2.15 1.4 M 42.9 M
FTI Technipfmc Plc 18.5501 24.7 B 0.3153 1.73 2.3 M 42.67 M
RY Royal Bank of Canada 57.7097 278.49 B 0.6076 1.06 728.6 K 42.05 M
ATHM Autohome Inc ADR 50.5505 2.63 B 1.037 2.09 818.3 K 41.37 M
OPLN OPENLANE, Inc. 17.0943 4.17 B 0.144 0.85 2.41 M 41.22 M
CLF Cleveland-Cliffs Inc 6.0414 6.54 B 0.0757 1.27 6.79 M 41.02 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 66.60 0.60 0.91 2.24 M 149.47 M
ACB Aurora Cannabis Inc 770.4001 42.00 5.77 110.63 K 85.23 M
WEED Canopy Growth Corp 193.50 9.90 5.39 438.92 K 84.93 M
DOL Dollarama Inc 52.1037 0.6356 1.23 1.35 M 70.45 M
CP Canadian Pacific Kansas City Ltd 40.875 0.4451 1.1 1.46 M 59.7 M
TECK-B Teck Resources Limited 26.0266 0.5427 2.13 1.73 M 45.08 M
BHC Bausch Health Companies Inc 21.03 0.57 2.79 2.02 M 42.54 M
ABX Barrick Mining Corp 14.8273 0.1238 0.84 2.12 M 31.44 M
FM First Quantum Minerals Ltd 15.4324 0.3545 2.35 1.92 M 29.7 M
AGI Alamos Gold Inc Cls A 8.3307 0.1689 2.07 3.29 M 27.38 M
WPM Wheaton Precious Metals Corp 24.1296 0.2672 1.12 872.69 K 21.06 M
FTS Fortis Inc 34.7537 0.261 0.76 514.96 K 17.9 M
PBH Premium Brands Holdings Corp 81.9551 5.4939 7.19 207.94 K 17.04 M
LUN Lundin Mining Corp 7.5359 0.1033 1.39 2.18 M 16.44 M
BB Blackberry Ltd 13.63 0.16 1.19 1.13 M 15.43 M
BTE Baytex Energy Corp 3.7123 0.1313 3.67 4.09 M 15.19 M
CCO Cameco Corp 12.0687 0.1155 0.97 1.17 M 14.16 M
HBM Hudbay Minerals Inc 9.9473 0.3126 3.24 1.41 M 14.05 M
AQN Algonquin Power and Utilities Corp 9.0523 0.1265 1.42 1.38 M 12.48 M
EMA Emera Incorporated 31.5202 0.358 1.15 380.1 K 11.98 M
FFH Fairfax Financial Holdings Ltd 591.0611 8.8826 1.53 19.45 K 11.5 M
ELD Eldorado Gold 7.8869 0.2495 3.27 1.33 M 10.52 M
MRE Martinrea International Inc 12.9096 0.0775 0.6 769.73 K 9.94 M
ALA AltaGas Ltd 19.4797 0.2111 1.1 509.16 K 9.92 M
WCP Whitecap Resources Inc 5.286 0.0417 0.8 1.8 M 9.53 M
OBE Obsidian Energy Ltd 12.355 0.455 3.82 760.31 K 9.39 M
NXE Nexgen Energy Ltd 3.38 0.25 7.99 2.65 M 8.97 M
FTT Finning Intl 24.503 0.2211 0.91 275.98 K 6.76 M
H Hydro One Ltd 16.9028 0.1334 0.8 373.5 K 6.31 M
EMP-A Empire Company Limited 21.5884 0.173 0.81 291.4 K 6.29 M
BEI-UN Boardwalk Real Estate Investment Trust 31.5445 0.3195 1.02 197.7 K 6.24 M
AG First Majestic Silver Corp 8.6141 0.1283 1.51 719.97 K 6.2 M
EFN Element Fleet Management Corp 7.9264 0.0984 1.26 759.04 K 6.02 M
CEU Ces Energy Solutions Corp 5.1671 0.1359 2.7 1.11 M 5.73 M
TOU Tourmaline Oil Corp 14.968 0.1014 0.68 358.7 K 5.37 M
KBL Kbro Linen Inc 29.3328 0.7598 2.66 179.2 K 5.26 M
TCW Trican Well 4.0398 0.1402 3.6 1.21 M 4.87 M
TOY Spin Master Corp 49.6352 0.2564 0.52 97.9 K 4.86 M
KXS Kinaxis Inc 75.90 0.96 1.28 62 K 4.71 M
CHE-UN Chemtrade Logistics Income Fund 9.5052 0.1136 1.21 466.71 K 4.44 M
PAAS Pan American Silver Corp 17.2904 0.2716 1.6 246.66 K 4.26 M
MTL Mullen Group Ltd 10.2161 0.118 1.17 404.1 K 4.13 M
JAG Jaguar Mining Inc 3.174 0.3174 11.11 1.22 M 3.88 M
TFII Tfi International Inc 27.8704 0.2573 0.93 137.55 K 3.83 M
POU Paramount Resources Ltd 9.2182 0.1381 1.52 415.42 K 3.83 M
EFX Enerflex Ltd 13.752 0.1545 1.14 263.1 K 3.62 M
CU Canadian Utilities Ltd Cl A NV 25.3271 0.2101 0.84 133.5 K 3.38 M
EDV Endeavour Mining Corp 19.1681 0.4267 2.28 170.4 K 3.27 M
CLS Celestica Inc Sv 13.71 0.07 0.51 234.1 K 3.21 M
ATS Ats Corp 15.80 0.17 1.09 198.2 K 3.13 M
RUS Russel Metals 18.3496 0.2405 1.33 166 K 3.05 M
PSK Prairiesky Royalty Ltd 12.0022 0.1071 0.9 251.4 K 3.02 M
ACO-X ATCO Ltd 32.4644 0.2964 0.92 85.96 K 2.79 M
AIM Aimia Inc 3.1963 0.0451 1.43 808.4 K 2.58 M
FVI Fortuna Mines Inc 5.60 0.13 2.38 437.4 K 2.45 M
GEI Gibson Energy Inc 9.5961 0.2089 2.23 242.13 K 2.32 M
EIF Exchange Income Corp 22.4581 0.2848 1.28 102.1 K 2.29 M
SJ Stella Jones Inc 45.0018 0.2642 0.59 50.6 K 2.28 M
LIF Labrador Iron Ore Royalty Corp 9.703 0.2048 2.16 230.5 K 2.24 M
EQB EQB Inc 28.0118 0.5902 2.15 77 K 2.16 M
CRON Cronos Group Inc 4.09 0.07 1.74 508.4 K 2.08 M
OGC Oceanagold Corp 9.8708 0.0573 0.58 208.27 K 2.06 M
OGI Organigram Holdings Inc 14.48 0.12 0.84 141.1 K 2.04 M
BNE Bonterra Energy Corp 12.5277 0.1593 1.29 135.34 K 1.7 M
ACX Act Energy Technologies Ltd 12.04 0.42 3.61 135.35 K 1.63 M
DR Medical Facilities Corp 8.6464 0.0729 0.85 182.43 K 1.58 M
GTE Gran Tierra Energy Inc 27.50 0.30 1.1 55.8 K 1.53 M
KEL Kelt Exploration Ltd 7.07 0.11 1.58 207.5 K 1.47 M
PSI Pason Systems Inc 12.3957 0.178 1.46 113.87 K 1.41 M
SIS Savaria Corp 13.242 0.2411 1.85 100.7 K 1.33 M
AD-UN Alaris Equity Partners Income Trust 9.2092 0.0747 0.82 127.95 K 1.18 M
SGY Surge Energy Inc 11.3734 0.1121 1 90.93 K 1.03 M
WTE Westshore Terminals Investment Corp 15.7346 0.1074 0.69 65.37 K 1.03 M
KMP-UN Killam Apartment Real Estate Investment Trust 10.265 0.1151 1.13 92.94 K 953.98 K
YGR Yangarra Resources Ltd 4.63 0.03 0.65 202.9 K 939.43 K
FEC Frontera Energy Corp 15.6665 0.4865 3.2 45.2 K 708.13 K
ALS Altius Minerals Corp 10.9025 0.2288 2.14 58.24 K 634.92 K
MAL Magellan Aero 16.9111 0.1691 1.01 35.81 K 605.65 K
SPB Superior Plus Corp 3.0057 0.0293 0.98 177.19 K 532.6 K
WPRT Westport Fuel Systems Inc 40.20 1.00 2.55 10.44 K 419.73 K
AETR Aetherion Technologies Inc. 40.20 1.00 2.55 10.44 K 419.73 K
WRG Western Energy Services Corp 141.60 4.80 3.51 2.81 K 398.32 K
BPO-PA Brookfield Office Properties Inc Pref A 12.669 0.0786 0.62 30.3 K 383.87 K
CRT-UN CT Real Estate Investment Trust 9.2034 0.2789 3.13 40.3 K 370.9 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.4648 0.0583 0.69 42.91 K 363.19 K
IFC-PF Intact Financial Corp Pref 15.665 0.1226 0.79 22.18 K 347.43 K
BRE Bridgemarq Real Estate Services Inc 7.2685 0.0497 0.69 43.9 K 319.09 K
MSCL Satellos Bioscience Inc 12.00 2.40 25 26.46 K 317.58 K
PZA Pizza Pizza Royalty Corp 8.5864 0.0834 0.98 29 K 249.01 K
CPH Cipher Pharmaceuticals Inc 4.65 0.11 2.42 53.4 K 248.31 K
CYB Cymbria Corp Cl A 50.82 0.52 1.03 4.89 K 248.31 K
TF Timbercreek Financial Corp 4.6905 0.0244 0.52 51.8 K 242.97 K
KEI Kolibri Global Energy Inc 4.30 0.10 2.38 55.91 K 240.41 K
RAY Stingray Group Inc. 6.62 0.0705 1.08 34.7 K 229.71 K
CIU-PA CU Inc Pref A 13.8876 0.0745 0.54 16.3 K 226.37 K
LUG Lundin Gold Inc 4.1867 0.2042 5.13 52.2 K 218.55 K
DRM Dream Unlimited Corp 13.0988 0.1965 1.52 15.45 K 202.38 K
CPX-PE Capital Power Corporation Pref E 12.4578 0.0739 0.6 11.77 K 146.67 K
BCE-PH Bce Inc Pref H 11.6393 0.0873 0.76 12.21 K 142.12 K
BCE-PB BCE Inc Pref AB 11.7141 0.1166 1.01 11.83 K 138.57 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SEII Sharing Economy International Inc 355.00 645.17 K 132.50 59.55 166.68 K 59.17 M
DSGT DSG Global Inc 20.00 164.82 K 0.40 2.04 1.44 M 28.73 M
ERFB ERF Wireless Inc 20.00 84.13 K 1.00 5.26 1.07 M 21.38 M
HOS Hornbeck Offshore Services, Inc 6.98 1.74 B 0.13 1.9 876.93 K 6.12 M
ZVOI Zovio Inc 8.97 137.92 K 0.17 1.93 387.49 K 3.48 M
ABILF Ability Inc 5.422 797 0.252 4.87 245.31 K 1.33 M
BRDCY Bridgestone Corporation 19.5961 32.14 B 0.5613 2.95 48.39 K 948.24 K
HMLPF HMLPF 25.80 0.13 0.51 29.6 K 763.6 K
GAMI GAMCO Investors Inc 24.5757 536.94 M 0.1629 0.67 20.7 K 508.72 K
PSBXP PS Business Parks Inc. 19.1965 0.1285 0.67 24.6 K 472.23 K
CALIQ China Auto Logistics Inc. 3.55 484 0.16 4.72 114.62 K 406.89 K
GTCH GBT Technologies Inc 4050.00 2.44 M 550.00 15.71 93 376.65 K
YVRLF Liquid Media Group Ltd. 37.40 482 0.198 0.53 8.7 K 325.19 K
TREVQ Trevali Mining Corporation 11.35 0.36 3.28 7.68 K 87.12 K
EWLL eWellness Healthcare Corporation 6.50 0.25 4 12.75 K 82.9 K
CHALF Chalice Brands Ltd 4.14 0.46 12.5 9.37 K 38.78 K
LUGDF Lundin Gold Inc 3.7713 16.83 B 0.2333 6.59 7.9 K 29.79 K
TOYOF Toyota Motor Corporation 6.0942 251.94 B 0.0871 1.45 1.29 K 7.84 K
BOMO Bowmo Inc 52.00 13.64 K 12.00 30 106 5.51 K
AFOM All For One Media Corp 228.32 324 14.27 6.67 4 913.28
WTRV White River Energy Corp. 8.5405 6.2 K 1.8905 28.43 89 760.1
AJYG AJ1G Inc 576.00 6.47 M 29.712 5.44 1 576
COSG Cosmos Group Holdings Inc 480000.00 2.07 M 160000.00 50 0 0
CBDL CBD Life Sciences Inc 4497.751 1.22 M 1499.2502 50 0 0
BANT Bantec Inc 199006.0938 5.35 K 9006.00 4.74 0 0
ENDV Endonovo Therapeutics Inc 58.50 180.75 K 2.50 4.46 0 0
MSRM Mushrooms Inc. 59.95 804.51 K 2.495 4.34 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 67.50 1.50 2.27 192.85 K 13.02 M
ELBM Electra Battery Materials Corp 17.82 4.14 30.26 152.34 K 2.71 M
KCC Kincora Copper Limited 9.75 0.45 4.84 144 K 1.4 M
ID Identillect Technologies Corp 6.60 1.50 29.41 106.59 K 703.48 K
PAT Patriot One Technologies Inc 7.8333 1.00 14.63 58.06 K 454.84 K
MGMA Magma Silver Corp. 100.80 4.80 5 3.66 K 368.73 K
CTA Centaurus Energy Inc 110.00 15.00 15.79 2.94 K 323.4 K
FCI First Canadian Graphite Inc. 17.60 0.80 4.76 8.21 K 144.41 K
PGP Power Group Projects Corp 12.00 1.00 9.09 7.1 K 85.16 K
CKG Chesapeake Gold Corp 3.75 0.12 3.31 19.05 K 71.44 K
GRZ Gold Reserve Inc 3.60 0.0614 1.74 19.1 K 68.76 K
RX BioSyent Inc 9.649 0.1312 1.38 5.8 K 55.96 K
COV Covalon Technologies Ltd 4.312 0.1213 2.89 7.8 K 33.63 K
TIG Triumph Gold Corp 3.50 0.50 16.67 9.51 K 33.28 K
CDB Cordoba Minerals Corp 9.69 0.34 3.64 3.21 K 31.12 K
CMU Comet Industries Ltd 3.10 0.10 3.33 10 K 31 K
VVTM VVT Med Inc. 46.729 4.6729 11.11 379 17.71 K
ERA Elcora Advanced Materials Corp 3.40 0.25 7.94 4.05 K 13.77 K
WGT Westgate Energy Inc. 14.00 4.00 40 335 4.69 K
LA Los Andes Copper Ltd 3.35 0.05 1.52 1.25 K 4.19 K
REVX Rev Exploration Corp. 10.00 1.00 11.11 370 3.7 K
CDA Canuc Resources Corporation 3.40 0.10 3.03 700 2.38 K
GIP Green Impact Partners Inc 27.50 5.00 22.22 34 935
NVX NV Gold Corporation 3.85 0.05 1.32 200 770
© 2026 - CastFwd Corp.