Gainers for 24 November 2017 from 00:00:00 until 23:59:59

Gainers for 24 November 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 107.2034 36.86 B 0.6961 0.65 333 K 35.7 M
GSAT Globalstar 24.00 10.92 B 1.35 5.96 311.97 K 7.49 M
CQP Cheniere Energy Partners LP 16.4445 27.77 B 0.4025 2.51 292.73 K 4.81 M
OPHC Optimumbank Hlds 6.26 111.53 M 0.25 4.16 517.49 K 3.24 M
SENS Senseonics Holdings 60.80 454.19 M 6.40 11.76 35.97 K 2.19 M
NOG Northern Oil and Gas 10.0376 2.43 B 0.4857 5.08 84.38 K 846.97 K
NHC National Healthcare Corp 51.7143 3.27 B 0.2828 0.55 9.8 K 506.8 K
PLX Protalix Biotherapeutics 7.124 204.65 M 0.173 2.49 68.96 K 491.29 K
ARMP Armata Pharmaceuticals Inc 15.12 130.51 M 1.26 9.09 31.95 K 483.08 K
INTT Intest Corp 9.50 171.48 M 0.20 2.15 50.32 K 478.03 K
EVI Evi Industries Inc 26.8294 270.19 M 0.3353 1.27 13.2 K 354.15 K
MYO Myomo Inc 130.20 47.93 M 2.70 2.12 2.4 K 312.87 K
BCV Bancroft Convertible Fund 10.4974 117.76 M 0.1404 1.36 25.1 K 263.48 K
CMCL Caledonia Mining Cp 5.3577 411.84 M 0.4155 8.41 43.79 K 234.6 K
INUV Inuvo Inc 9.50 6.76 M 1.30 15.85 24.22 K 230.09 K
ERC Wells Fargo Advantage Multi-Sector 5.8895 240.14 M 0.0542 0.93 38 K 223.8 K
BHB Bar Harbor Bankshares 21.255 687.57 M 0.1178 0.56 7.6 K 161.54 K
CET Central Securities Corp 17.5612 1.63 B 0.0914 0.52 8 K 140.49 K
MTNB Matinas Biopharma Hl 67.50 1.17 M 4.00 6.3 1.8 K 121.23 K
SCPX Scorpius Holdings Inc 6293.0063 12.23 K 126.00 2.04 18 113.27 K
ATNM Actinium Pharmaceuticals Inc 20.55 44.96 M 0.477 2.38 5.51 K 113.17 K
CMT Core Molding Technologies Inc 22.3296 185.38 M 0.1689 0.76 5 K 111.65 K
GLU Gabelli Global Utility 11.2218 110.97 M 0.105 0.94 9.7 K 108.85 K
AGIG AGIG 43.75 37.98 M 1.25 2.94 2.24 K 98.09 K
MPU Mega Matrix Corp 3.027 4.41 M 0.0791 2.68 32 K 96.86 K
ECF Ellsworth Convertible Growth and Income 5.0235 155.29 M 0.0376 0.75 18.4 K 92.43 K
WYY Widepoint Corp 6.695 62.89 M 0.239 3.7 12.89 K 86.31 K
EPM Evolution Petroleum Corp 4.1261 139.8 M 0.1131 2.82 20.6 K 85 K
DSS Document Security Systems 446.6181 4.62 M 25.9662 6.17 169 75.48 K
PAAI Paradium AI, Inc. 36.30 42.54 M 1.10 3.12 1.51 K 54.96 K
NBH Neuberger Berman Intermediate Fund Inc 9.6781 278.41 M 0.0513 0.53 5 K 48.39 K
MHH Mastech Holdings Inc 5.30 75.9 M 0.17 3.31 8.33 K 44.13 K
REED Reed's, Inc. 590.7236 11.98 M 15.8487 2.76 71 41.94 K
ACU Acme United Corp 19.5393 262.16 M 0.5188 2.73 2.1 K 41.03 K
CVM Cel-Sci Corp 56.40 25.5 M 1.20 2.17 617 34.8 K
APT Alpha Pro Tech 4.15 55.32 M 0.1698 4.27 5.89 K 24.43 K
SDEV Stablecoin Development Corporation 18016.8438 71.65 M 404.873 2.3 1 18.02 K
REPX Riley Exploration Permian Inc 5.7174 912.07 M 0.1049 1.87 2.78 K 15.89 K
CPHI China Pharma Holdings 18.78 24.52 M 0.89 4.97 705 13.24 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 28.19 0.19 0.68 401 11.3 K
ENSV Enservco Corpporation 10.9875 29.09 K 0.138 1.27 875 9.61 K
BKTI Bk Technologies Inc 17.5105 252.32 M 0.2161 1.25 291 5.1 K
DXR Daxor Corp 4.9334 49.33 M 0.0986 2.04 940 4.64 K
CANF Can-Fite Biopharma Ltd ADR 4319.9941 4.91 M 29.9971 0.7 1 4.32 K
PLAG Planet Green Holdings Corp 55.00 5.26 M 2.50 4.76 78 4.29 K
ACCS Access Newswire Inc 17.4013 13.03 M 0.6941 4.15 207 3.6 K
PED Pedevco Corp 6.20 197.79 M 0.20 3.33 560 3.47 K
TOON Kartoon Studios Inc 28.50 31.1 M 0.70 2.52 90 2.56 K
ELLO Ellomay Capital Ltd 8.30 240.03 M 0.29 3.62 250 2.08 K
CTGO Contango Ore Inc 19.25 520 M 0.50 2.67 100 1.93 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 8253.6904 1.48 T 214.9204 2.67 5.06 B 41.75 T
ETH-USD Ethereum 474.911 64.745 15.79 2.29 B 1.09 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NP NorthPalm Capital Corp 3.10 0.25 8.77 96.54 K 299.29 K
UUU Vanguard Mining Corp. 28.00 502.79 K 2.00 7.69 214 5.99 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CL Crude Oil 58.95 0.93 1.6 577.83 K 34.06 M
T Crude Oil WTI 58.95 633.83 B 0.57 0.98 577.83 K 34.06 M
HE Lean Hogs 63.25 0.42 0.67 5.14 K 324.98 K
RU Rubber 183.60 8.20 4.68 144 26.44 K
CT Cotton 72.23 1.49 2.11 126 9.1 K
HG Copper 3.1765 0.0325 1.03 429 1.36 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 59.30 2.8 T 1.492 2.58 70.56 M 4.18 B
META Meta Platforms Inc 181.3568 1.56 T 1.8951 1.06 9.43 M 1.71 B
TSLA Tesla Inc 21.0367 1.42 T 0.1967 0.94 48.66 M 1.02 B
NVDA Nvidia Corporation 5.3636 4.51 T 0.0502 0.94 180.75 M 969.48 M
MU Micron Technology 48.4523 780.68 B 0.5267 1.1 14.2 M 688.18 M
QCOM Qualcomm Inc 55.1282 176.99 B 0.624 1.14 9.23 M 509.03 M
RIOT Riot Blockchain Inc 23.60 6.27 B 7.61 47.59 19.19 M 452.93 M
XNET Xunlei Ltd ADR 24.91 225.64 M 0.93 3.88 15.69 M 390.79 M
PYPL PayPal Holdings 78.1522 49.21 B 0.9947 1.29 4.31 M 336.57 M
MARA Marathon Digital Holdings 23.80 2.45 B 15.08 172.94 11.1 M 264.16 M
AVGO Broadcom Inc. 22.4672 1.4 T 0.5578 2.55 11.57 M 259.99 M
LRCX Lam Research Corp 19.2734 250.84 B 0.1475 0.77 8.09 M 155.83 M
INTU Intuit Inc 145.5852 91.26 B 2.1566 1.5 1.06 M 153.6 M
BZUN Baozun Inc ADR 30.63 200.48 M 1.12 3.8 4.97 M 152.38 M
CGNX Cognex Cp 67.2554 8.04 B 0.573 0.86 2.04 M 137.52 M
PPLI People Incorporated 24.2574 3.16 B 0.8579 3.67 5.59 M 135.64 M
NTNX Nutanix Inc 34.30 15.92 B 1.12 3.38 3.83 M 131.53 M
ADSK Autodesk Inc 129.50 54.7 B 1.73 1.35 1.01 M 131.26 M
TMUS T-Mobile US 59.3042 171.61 B 0.3172 0.54 2.13 M 126.27 M
ADI Analog Devices 76.2027 176.17 B 0.4274 0.56 1.62 M 123.74 M
ADBE Adobe Systems Inc 184.46 93.14 B 1.56 0.85 662.99 K 122.29 M
CTSH Cognizant Tech Sol 64.1597 28.93 B 0.4972 0.78 1.83 M 117.26 M
NKTR Nektar Therapeutics 788.85 1.27 B 42.5997 5.71 146.13 K 115.28 M
LIN Linde Plc 133.6716 236.54 B 1.0143 0.76 807.8 K 107.98 M
PEP Pepsico Inc 89.3015 192.61 B 0.6319 0.71 1.18 M 105.64 M
NBIS Nebius Group N.V. 35.00 35.2 B 1.10 3.24 2.96 M 103.54 M
TXN Texas Instruments 78.4311 253.58 B 0.9636 1.24 1.29 M 101.04 M
IPGP Ipg Photonics Corp 242.05 2.78 B 2.57 1.07 404.18 K 97.83 M
NXH Neighborhood Intelligence, Inc. Common Stock 56.8051 182.52 M 2.576 4.75 1.7 M 96.43 M
OLED Universal Display 180.0642 3.98 B 1.273 0.71 526.9 K 94.88 M
SBAC SBA Communications 155.7036 19.78 B 2.5137 1.64 568.2 K 88.47 M
KLAC K L A-Tencor Corp 92.7323 180.45 B 0.5032 0.55 891.4 K 82.66 M
XTIA Xti Aerospace Inc 33.50 34.27 M 3.50 11.67 2.42 M 80.95 M
SHOP Shopify Inc 11.181 191.58 B 0.14 1.27 6.5 M 72.67 M
NTAP Netapp Inc 45.3439 33.23 B 0.2894 0.64 1.53 M 69.54 M
SRAX Social Reality Inc 7.69 2.94 K 1.87 32.13 8.71 M 66.97 M
MELI MercadoLibre Inc 271.2524 76.55 B 5.4874 2.06 243.07 K 65.93 M
URBN Urban Outfitters Inc 30.16 7.26 B 0.36 1.21 1.98 M 59.7 M
WDAY Workday Inc 116.14 46.49 B 0.99 0.86 501.56 K 58.25 M
MCHP Microchip Technology 38.9751 31.68 B 0.2442 0.63 1.46 M 56.74 M
SWKS Skyworks Solutions 90.5898 19.33 B 0.9988 1.11 617.13 K 55.91 M
CPRT Copart Inc 10.62 29.6 B 0.37 3.61 5.18 M 55.01 M
ASML ASML Holding N.V. ADR 172.0181 549.12 B 3.1105 1.84 311.38 K 53.56 M
NWL Newell Rubbermaid Inc 19.1812 2.33 B 0.1149 0.6 2.77 M 53.19 M
ON On Semiconductor 21.53 24.65 B 0.16 0.75 2.19 M 47.2 M
FFIV F5 Networks Inc 123.19 17.66 B 1.17 0.96 382.51 K 47.12 M
WFRD Weatherford International Plc 3.3847 6.12 B 0.1848 5.78 12.67 M 42.89 M
TER Teradyne Inc 41.7663 34.07 B 0.3445 0.83 1.01 M 42.02 M
SNPS Synopsys Inc 90.15 86.32 B 0.81 0.91 445.91 K 40.2 M
FAST Fastenal Company 9.9018 60.8 B 0.0646 0.66 3.75 M 37.09 M
VRSN Verisign Inc 115.7952 27.69 B 1.4519 1.27 314.64 K 36.43 M
MNST Monster Beverage Cp 30.875 89.57 B 0.24 0.78 1.15 M 35.42 M
SFIX Stitch Fix Inc 18.62 346.49 M 1.27 7.32 1.83 M 34.06 M
CRTO Criteo S.A. ADR 32.30 758.89 M 0.23 0.72 910.61 K 29.41 M
ANIP ANI Pharma Inc 74.56 1.55 B 11.21 17.7 380.66 K 28.38 M
VOD Vodafone Grp Plc ADR 17.6454 36.1 B 0.1096 0.62 1.6 M 28.29 M
ALKS Alkermes Plc 51.05 7.71 B 0.90 1.79 547 K 27.92 M
GROW U S Global Inv Inc 4.0313 30.75 M 1.5025 59.42 6.27 M 25.29 M
PCRX Pacira Pharm Inc 45.95 1.45 B 1.45 3.26 532.66 K 24.48 M
COO Cooper Companies 60.5046 11.86 B 0.8466 1.42 384.8 K 23.28 M
AMBA Ambarella Inc 58.44 2.58 B 0.73 1.26 380.83 K 22.26 M
FANG Diamondback Energy 84.7868 49.96 B 0.8071 0.96 262.1 K 22.22 M
CDNS Cadence Design Systems, Inc. 45.60 87.78 B 0.60 1.33 474.3 K 21.63 M
AAOI Applied Optoelect 42.22 4.26 B 0.27 0.64 508.83 K 21.48 M
CHRW C.H. Robinson Ww 65.4514 14.53 B 0.3532 0.54 325.5 K 21.3 M
SRPT Sarepta Therapeutics 56.61 1.91 B 0.39 0.69 365.47 K 20.69 M
MTCH Match Group Inc 28.5748 8.88 B 0.8782 3.17 723.6 K 20.68 M
CHRD Chord Energy Corp 6.0694 7.33 B 0.0543 0.9 3.31 M 20.11 M
NVMI Nova Ltd 31.38 9.96 B 1.90 6.45 620.45 K 19.47 M
MARK Remark Holdings Inc 91.50 30.95 K 6.10 7.14 210.97 K 19.3 M
ACB Aurora Cannabis Inc. Common Shares 654.9662 331.74 M 68.2738 11.64 28.8 K 18.87 M
ETSY Etsy Inc 17.12 7.75 B 0.25 1.48 1.09 M 18.58 M
PWCM PowerCompute, Inc. 26550.00 1.34 M 3975.00 17.61 695 18.45 M
SEDG Solaredge Tech 39.70 1.7 B 1.10 2.85 463.21 K 18.39 M
KLIC Kulicke and Soffa 24.2348 3.35 B 0.2696 1.12 739.9 K 17.93 M
ACLS Axcelis Tech Inc 36.625 3.06 B 1.275 3.61 482.83 K 17.68 M
SNY Sanofi-Aventis S.A. ADR 33.2878 112.71 B 0.5272 1.61 523.8 K 17.44 M
RYAAY Ryanair Hlds Plc ADR 45.6062 30.71 B 0.5517 1.22 376.92 K 17.19 M
TREE Lendingtree Inc 301.00 519.7 M 2.80 0.94 56.39 K 16.97 M
TEAM Atlassian 52.23 38.9 B 0.49 0.95 324.86 K 16.97 M
GRPN Groupon Cl A 114.40 629.91 M 0.80 0.7 147.68 K 16.89 M
HALO Halozyme Therapeutic 18.86 11.76 B 0.62 3.4 895.06 K 16.88 M
ANAB Anaptysbio Inc 81.46 1.39 B 3.28 4.2 201.61 K 16.42 M
FLEX Flextronics Intl Ltd 13.8856 25.78 B 0.2182 1.6 1.18 M 16.33 M
PLCE Children's Place Inc 120.4506 7.16 M 1.1926 1 134.8 K 16.24 M
FIVE Five Below Inc 59.46 13.23 B 0.46 0.78 268.21 K 15.95 M
MKSI Mks Instruments Inc 98.9842 13 B 1.0128 1.03 161 K 15.94 M
AEIS Advanced Energy 83.4877 7.98 B 1.5295 1.87 183 K 15.28 M
BLMN Bloomin' Brands Inc 16.4977 834.8 M 0.3058 1.89 910.09 K 15.01 M
OPK Opko Health Inc 5.01 1.28 B 0.21 4.38 2.72 M 13.61 M
MANH Manhattan Assoc 43.70 14.68 B 0.42 0.97 311.08 K 13.59 M
VEON Veon Ltd ADR 79.0288 5.34 B 1.3428 1.73 168.43 K 13.31 M
ONC BeiGene, Ltd. 87.47 46.3 B 1.39 1.61 150.5 K 13.16 M
ICUI I C U Medical Inc 217.90 4.3 B 2.90 1.35 60.31 K 13.14 M
FDS FactSet Research Systems Inc 182.1289 11.56 B 1.0266 0.57 72.04 K 13.12 M
CACC Credit Acceptance 288.46 5.37 B 1.78 0.62 45.43 K 13.1 M
CHDN Churchill Downs IN 35.1716 6.71 B 0.6664 1.93 369.68 K 13 M
BLDP Ballard Power Sys 5.05 538.92 M 0.35 7.45 2.4 M 12.12 M
ENTG Entegris Inc 30.8976 19.56 B 0.2399 0.78 391.51 K 12.1 M
EXTR Extreme Networks 13.71 3.15 B 0.16 1.18 869.46 K 11.92 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 185.5817 272.28 B 1.3104 0.71 9.89 M 1.83 B
SDRL Seadrill 2021 Ltd 731.0121 2.6 B 24.0993 3.41 1.09 M 795.09 M
V Visa Inc 105.7097 789.94 B 1.0857 1.04 3.05 M 321.97 M
JNJ Johnson & Johnson 109.1272 664.95 B 0.5693 0.52 2.61 M 284.47 M
ORCL Oracle Corporation 44.2673 361.97 B 0.3884 0.89 6.01 M 265.97 M
MA Mastercard Inc 145.8457 568.62 B 1.4228 0.99 1.58 M 230.07 M
TEVA Teva Pharmaceutical Industries Ltd ADR 13.615 49.72 B 0.2186 1.63 15.94 M 216.96 M
MDT Medtronic Inc 66.1576 130.22 B 0.7232 1.11 3.17 M 209.43 M
M Macy's Inc 14.6344 6.03 B 0.3056 2.13 12.86 M 188.21 M
SNAP Snap Inc 12.97 8.56 B 0.35 2.77 12.77 M 165.66 M
DD Du Pont De.Nemours Inc 35.092 19.42 B 0.2762 0.79 4.43 M 155.34 M
SKYD Skydance Corporation 45.9927 40.39 B 0.2441 0.53 3.21 M 147.54 M
CVX Chevron Corp 81.6907 414.8 B 0.4207 0.52 1.74 M 142.48 M
UNH Unitedhealth Group Inc 186.3615 353.17 B 1.1313 0.61 743.96 K 138.65 M
HUM Humana Inc 223.3693 52.08 B 2.0525 0.93 557.55 K 124.54 M
BBY Best Buy Company 41.615 20.9 B 0.3723 0.9 2.72 M 113.13 M
DVA Davita Healthcare Partners Inc 57.15 12.04 B 1.76 3.18 1.95 M 111.5 M
LIN Linde Plc 133.6716 1.0143 0.76 807.8 K 107.98 M
AMT American Tower Corp 118.1831 87.55 B 1.5966 1.37 887.6 K 104.9 M
ABT Abbott Laboratories 48.2187 190.39 B 0.2835 0.59 2.15 M 103.59 M
JELD Jeld-Wen Holding Inc 40.23 88.51 M 1.64 4.25 2.46 M 99.04 M
HPE Hewlett Packard Enterprise Comp 10.277 59.43 B 0.1697 1.68 8.56 M 87.93 M
NEE Nextera Energy 34.4395 182.36 B 0.1876 0.55 2.54 M 87.63 M
VALE Vale S.A. ADR 5.622 49.32 B 0.1075 1.95 15.04 M 84.53 M
INFY Infosys Ltd ADR 6.2775 50.63 B 0.1649 2.7 13.46 M 84.47 M
FCX Freeport-Mcmoran Inc 12.985 85.33 B 0.0996 0.77 6.14 M 79.68 M
AXTA Axalta Coating Systems Ltd 36.21 7.8 B 0.71 2 2.19 M 79.31 M
BUD Anheuser-Busch Inbev S.A. ADR 102.8072 165.33 B 1.5829 1.56 731.3 K 75.18 M
RGA Reinsurance Group of America Inc 133.8017 17.1 B 5.2731 4.1 556.3 K 74.43 M
BDX Becton Dickinson and Company 152.5645 57.71 B 1.3821 0.91 487.62 K 74.39 M
CC Chemours Company 38.8692 1.92 B 0.3281 0.85 1.89 M 73.51 M
SHOP Shopify Inc 11.181 194.77 B 0.14 1.27 6.5 M 72.67 M
ANET Arista Networks Inc 15.1288 215.79 B 0.1907 1.28 4.77 M 72.16 M
TSN Tyson Foods 63.5639 21 B 0.6635 1.05 1.1 M 70.21 M
VFC V.F. Corp 54.9569 8.01 B 0.4017 0.74 1.27 M 69.61 M
A Agilent Technologies 65.0295 49.28 B 0.6281 0.98 1.02 M 66.03 M
NOW Servicenow Inc 128.30 105.84 B 0.85 0.67 506.2 K 64.95 M
NSC Norfolk Southern Corp 109.5937 71.86 B 0.6575 0.6 585.8 K 64.2 M
LEN Lennar Corp 49.2076 21.11 B 0.3306 0.68 1.29 M 63.52 M
DHI D.R. Horton 45.5398 41.33 B 0.3825 0.85 1.37 M 62.23 M
BP BP Plc ADR 25.374 114.69 B 0.171 0.68 2.42 M 61.41 M
TDG Transdigm Group Inc 203.5775 66.95 B 4.9186 2.48 296.4 K 60.34 M
WMB Williams Companies 17.7655 80.11 B 0.2026 1.15 3.38 M 60 M
KSS Kohl's Corp 28.8694 2.61 B 0.2945 1.03 2.06 M 59.57 M
LYB Lyondellbasell Industries NV 62.8666 19.63 B 0.5543 0.89 929.7 K 58.45 M
STZ Constellation Brands Inc 192.7482 24.02 B 1.2422 0.65 303.03 K 58.41 M
TEL TE Connectivity Ltd 83.9775 59.52 B 0.6612 0.79 685.6 K 57.57 M
CLF Cleveland-Cliffs Inc 6.2592 6.54 B 0.2178 3.61 9.06 M 56.71 M
KMI Kinder Morgan 10.8443 66.74 B 0.0568 0.53 5.15 M 55.81 M
SHW Sherwin-Williams Company 122.062 83.13 B 1.0748 0.89 444.6 K 54.27 M
APH Amphenol Corp 20.9767 184.18 B 0.2331 1.12 2.57 M 53.87 M
TSM Taiwan Semiconductor Manufacturing ADR 35.5544 1.95 T 0.4797 1.37 1.5 M 53.32 M
MGM MGM Resorts International 32.3661 8.18 B 0.4203 1.32 1.63 M 52.8 M
GAP Gap Inc 22.3071 7.55 B 0.3537 1.61 2.33 M 51.9 M
ALB Albemarle Corp 122.1444 11.71 B 1.613 1.34 415.52 K 50.75 M
BTU Peabody Energy Corp 28.3693 1.95 B 0.5034 1.81 1.74 M 49.35 M
PHM Pultegroup 30.1927 25.24 B 0.2823 0.94 1.63 M 49.11 M
HWM Howmet Aerospace Inc 17.8229 81.84 B 0.1782 1.01 2.54 M 45.21 M
NVS Novartis Ag ADR 54.8095 307 B 0.3866 0.71 819.14 K 44.9 M
AMH American Homes 4 Rent 18.7742 13.38 B 0.1792 0.96 2.36 M 44.38 M
PPG PPG Industries 98.6194 27.03 B 0.705 0.72 438.8 K 43.27 M
LYV Live Nation Entertainment 45.26 40.83 B 0.84 1.89 938.33 K 42.47 M
CCI Crown Castle International Corp 78.8097 37.7 B 0.6153 0.79 535.5 K 42.2 M
PPL PPL Corp 24.8998 26.94 B 0.1714 0.69 1.67 M 41.5 M
MCO Moody's Corp 139.6426 87.19 B 0.7715 0.56 290.98 K 40.63 M
MHK Mohawk Industries 275.55 8.75 B 1.54 0.56 146.22 K 40.29 M
WHR Whirlpool Corp 116.7115 2.01 B 0.8206 0.71 336.32 K 39.25 M
TECK Teck Resources Ltd 20.8831 29.69 B 0.3825 1.87 1.86 M 38.75 M
PSA Public Storage 150.5453 63.05 B 1.0612 0.71 257.04 K 38.7 M
SPGI S&P Global Inc 152.2785 135.62 B 0.8535 0.56 253.7 K 38.63 M
LHX L3Harris Technologies Inc 123.3041 48.39 B 1.2165 1 310.7 K 38.31 M
SCCC Sachem Capital Corp. 7.75% Note 264.0152 2.8087 1.08 144.9 K 38.26 M
MT Arcelormittal ADR 26.9187 45.85 B 0.3369 1.27 1.38 M 37.28 M
FIS Fidelity National Information Services 78.2466 14.81 B 0.4417 0.57 469.2 K 36.71 M
BSX Boston Scientific Corp 28.66 61.96 B 0.19 0.67 1.24 M 35.45 M
DEO Diageo Plc ADR 113.4179 55.48 B 1.7846 1.6 291.8 K 33.1 M
FMC FMC Corp 66.3588 875.79 M 1.01 1.55 493.14 K 32.72 M
DRI Darden Restaurants 63.6387 25.61 B 0.3806 0.6 510.7 K 32.5 M
OKE Oneok Inc 30.0571 53.71 B 0.2709 0.91 1.06 M 31.74 M
STM Stmicroelectronics N.V. ADR 22.7782 37.3 B 0.463 2.07 1.37 M 31.29 M
MTD Mettler-Toledo International 635.02 34.25 B 8.67 1.38 48.81 K 31 M
JLL Jones Lang Lasalle Inc 148.3165 16.94 B 1.3432 0.91 201.02 K 29.82 M
ES Eversource Energy 47.8051 26.31 B 0.3865 0.82 621.5 K 29.71 M
SAP SAP Ag ADR 100.8503 269.45 B 2.2178 2.25 294.1 K 29.66 M
ATHM Autohome Inc ADR 50.8312 2.63 B 0.2807 0.56 580.2 K 29.49 M
TDOC Teladoc Health Inc 35.25 1.6 B 1.25 3.68 833.9 K 29.39 M
ANF Abercrombie & Fitch Company 15.0293 6.35 B 0.0988 0.66 1.95 M 29.26 M
DBI Designer Brands Inc 16.1716 328.72 M 0.2042 1.28 1.76 M 28.45 M
OVV Ovintiv Inc 48.0575 16.26 B 0.3653 0.77 584.04 K 28.07 M
AVY Avery Dennison Corp 96.0463 14.1 B 0.5159 0.54 282.02 K 27.09 M
VTR Ventas Inc 45.2637 46.93 B 0.3079 0.68 598.4 K 27.09 M
RIO Rio Tinto Plc ADR 24.9491 136.19 B 0.212 0.86 1.08 M 27.06 M
DB Deutsche Bank Ag 16.7446 64.6 B 0.2443 1.48 1.58 M 26.48 M
HCC Warrior Met Coal Inc 12.1659 4.44 B 1.0957 9.9 2.15 M 26.22 M
CLB Core Laboratories N.V. 94.0388 405.08 M 0.4814 0.51 278.4 K 26.18 M
GPN Global Payments Inc 98.1397 25.77 B 0.9864 1.02 266.02 K 26.11 M
UL Unilever Plc ADR 48.9916 142.12 B 0.8703 1.81 521.26 K 25.54 M
BALL Ball Corporation 36.364 17.16 B 0.3824 1.06 699.2 K 25.43 M
TOL Toll Brothers Inc 43.9887 14.06 B 0.30 0.69 576.04 K 25.34 M
CPAY Corpay Inc 180.18 29.89 B 1.54 0.86 140.2 K 25.26 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ACB Aurora Cannabis Inc 868.8001 60.00 7.42 164.59 K 143 M
DOL Dollarama Inc 52.5481 0.613 1.18 770.1 K 40.47 M
BB Blackberry Ltd 13.62 0.08 0.59 2.81 M 38.29 M
TRP TC Energy Corp 35.9885 0.3232 0.91 877.18 K 31.57 M
SHOP Shopify Inc 14.22 0.106 0.75 1.85 M 26.26 M
BHC Bausch Health Companies Inc 21.07 0.11 0.52 1.02 M 21.41 M
MG Magna International Inc 49.002 0.3495 0.72 421.81 K 20.67 M
OVV Ovintiv Inc 61.7086 0.692 1.13 326.35 K 20.14 M
MFC Manulife Fin 18.0095 0.0937 0.52 1.04 M 18.68 M
FM First Quantum Minerals Ltd 15.6589 0.1083 0.7 1.09 M 17.15 M
MRU Metro Inc 35.017 0.2348 0.68 445.17 K 15.59 M
CTC-A Canadian Tire Corporation Limited 119.3379 0.7175 0.6 123.7 K 14.76 M
BTE Baytex Energy Corp 3.881 0.075 1.97 3.61 M 14.02 M
BN Brookfield Corporation 17.0288 0.2266 1.35 782.7 K 13.33 M
HBM Hudbay Minerals Inc 10.1232 0.1368 1.37 1.32 M 13.31 M
GIB-A CGI Inc 68.5341 0.8324 1.23 187.51 K 12.85 M
WCN Waste Connections Inc 80.319 0.8435 1.06 149.3 K 11.99 M
T Telus Corp 15.3241 0.088 0.58 658.15 K 10.09 M
PPL Pembina Pipeline Corp 24.0036 0.2352 0.99 398.52 K 9.57 M
ACX Act Energy Technologies Ltd 12.74 0.70 5.81 732.19 K 9.33 M
OTEX Open Text Corp 34.5347 0.4004 1.17 262.2 K 9.05 M
PBH Premium Brands Holdings Corp 85.3438 1.8704 2.24 100.41 K 8.57 M
MX Methanex Corp 56.5459 0.6512 1.17 145.79 K 8.24 M
WN George Weston Limited 31.403 0.2093 0.67 258.36 K 8.11 M
GOOS Canada Goose Holdings Inc 35.21 0.63 1.82 213.2 K 7.51 M
QSR Restaurant Brands International Inc 63.3754 0.444 0.71 115.6 K 7.33 M
CCL-B CCL Industries Inc 52.963 0.3196 0.61 138.31 K 7.33 M
CSU Constellation Software Inc 673.9019 12.8225 1.94 10.09 K 6.8 M
WFG West Fraser Timber CO Ltd 72.4745 0.9398 1.31 88.3 K 6.4 M
VET Vermilion Energy Inc 31.4818 0.2357 0.75 181.1 K 5.7 M
BLDP Ballard Power Systems Inc 6.50 0.52 8.7 803.84 K 5.22 M
TCW Trican Well 4.2063 0.1753 4.35 1.2 M 5.04 M
LNR Linamar Corp 61.7894 0.5243 0.86 78.39 K 4.84 M
PXT Parex Resources Inc 12.0708 0.1727 1.45 362.8 K 4.38 M
PEY Peyto Exploration and Dvlpmnt Corp 3.8871 0.0228 0.59 1.08 M 4.19 M
BIP-UN Brookfield Infrastructure Partners L.P 22.3037 0.1411 0.64 182.7 K 4.07 M
CIGI Colliers International Group Inc 78.3884 1.435 1.86 43.29 K 3.39 M
LAR Lithium Argentina Ag 4.9678 0.1007 2.07 535.05 K 2.66 M
EMP-A Empire Company Limited 21.5538 0.2248 1.05 122.4 K 2.64 M
BNE Bonterra Energy Corp 12.997 0.3719 2.95 197.37 K 2.57 M
AFN Ag Growth International Inc 41.4738 0.2671 0.65 61 K 2.53 M
WSP WSP Global Inc 52.3214 0.3139 0.6 47.27 K 2.47 M
CFW Calfrac Well Services Ltd 319.50 5.00 1.59 7.59 K 2.43 M
EFN Element Fleet Management Corp 8.033 0.1394 1.77 286.73 K 2.3 M
BRAG Bragg Gaming Group Inc 17.00 2.00 13.33 130.18 K 2.21 M
CGO Cogeco Inc Sv 67.176 0.3753 0.56 32.59 K 2.19 M
CAE Cae Inc 22.0298 0.1545 0.71 95.43 K 2.1 M
BDGI Badger Infrastructure Solutions Ltd 24.6005 0.2749 1.13 84.7 K 2.08 M
TOY Spin Master Corp 49.8916 0.3418 0.69 39.1 K 1.95 M
X TMX Group Ltd 11.4907 0.0674 0.59 165.25 K 1.9 M
CORS Corus Entertainment Holdings Inc. 3860.1609 43.0381 1.13 490 1.89 M
CJR-B Corus Entertainment Inc 7.7105 0.086 1.13 245.2 K 1.89 M
IGM Igm Financial Inc 27.4563 0.1396 0.51 66.19 K 1.82 M
CAS Cascades Inc 9.3885 0.2535 2.78 190.09 K 1.78 M
POU Paramount Resources Ltd 9.2559 0.0461 0.5 175.55 K 1.62 M
BIR Birchcliff Energy Ltd 3.455 0.0212 0.62 458.9 K 1.59 M
ATS Ats Corp 16.04 0.23 1.45 97.7 K 1.57 M
SIS Savaria Corp 13.7474 0.4199 3.15 112.2 K 1.54 M
CEU Ces Energy Solutions Corp 5.2436 0.034 0.65 289.6 K 1.52 M
XAU Goldmoney Inc 34.4401 0.1954 0.57 42.82 K 1.47 M
SRU-UN SmartCentres Real Estate Investment Trust 16.634 0.1063 0.64 87.45 K 1.45 M
DBM Doman Building Materials Group Ltd. 3.4924 0.0684 2 407.11 K 1.42 M
ACO-X ATCO Ltd 32.4362 0.1835 0.57 43.27 K 1.4 M
SGY Surge Energy Inc 11.6535 0.2241 1.96 116.19 K 1.35 M
BYD Boyd Group Services Inc 92.488 0.6757 0.74 14.5 K 1.34 M
EIF Exchange Income Corp 22.7491 0.291 1.3 57.6 K 1.31 M
MTL Mullen Group Ltd 10.2489 0.059 0.58 117.5 K 1.2 M
MFI Maple Leaf Foods 22.3029 0.1436 0.65 52.27 K 1.17 M
ALS Altius Minerals Corp 11.5097 0.1232 1.08 96.99 K 1.12 M
DRT Dirtt Environmental Solutions Ltd 5.29 0.1406 2.73 197.9 K 1.05 M
GRT-UN Granite Real Estate Investment Trust 34.9595 0.2539 0.73 29.9 K 1.05 M
GUD Knight Therapeutics Inc 7.90 0.09 1.15 128.4 K 1.01 M
AOV Amotiv Limited 7.90 0.09 1.15 128.4 K 1.01 M
GEI Gibson Energy Inc 9.6977 0.0621 0.64 102.35 K 992.53 K
DR Medical Facilities Corp 8.8783 0.0928 1.06 108.99 K 967.64 K
JAG Jaguar Mining Inc 3.3554 0.0907 2.78 269.51 K 904.32 K
YGR Yangarra Resources Ltd 4.79 0.12 2.57 184.3 K 882.8 K
GSY Goeasy Ltd 26.2582 0.6351 2.48 32.47 K 852.66 K
KEI Kolibri Global Energy Inc 4.40 0.10 2.33 171.88 K 756.27 K
EQX Equinox Gold Corp 4.9455 0.0999 2.06 152.68 K 755.08 K
AIF Altus Group Ltd 31.8109 0.1778 0.56 22.2 K 706.3 K
CHE-UN Chemtrade Logistics Income Fund 9.6139 0.0544 0.57 66.79 K 642.07 K
SVM Silvercorp Metals Inc 3.0797 0.028 0.92 201.1 K 619.33 K
FIH-U Fairfax India Holdings Corporation 16.20 0.17 1.06 37.6 K 609.12 K
LAS-A Lassonde Industries Inc 218.428 2.4948 1.16 2.5 K 546.29 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 10.3765 0.0833 0.81 51.37 K 533.05 K
ROOT Roots Corp 9.74 0.13 1.35 45.9 K 447.07 K
TCL-A Transcontinental Inc 17.3773 0.1052 0.61 23.66 K 411.22 K
CVVY Pieridae Energy Limited 3.40 0.26 8.28 102.3 K 347.82 K
MKP Mcan Mortgage Corp 7.7745 0.0876 1.14 43.34 K 336.96 K
MDI Major Drilling Grp 6.91 0.09 1.32 44.11 K 304.78 K
TOT Total Energy Services Inc 12.4984 0.2055 1.67 23.99 K 299.79 K
IVQ-U Invesque Inc 6.9512 0.0625 0.91 39.3 K 273.18 K
SGR-UN Slate Grocery REIT 6.2079 0.0465 0.75 41.5 K 257.63 K
DII-B Dorel Industries Inc 11.4284 0.0642 0.56 21.51 K 245.85 K
NPI-PA Northland Power Inc Pref A 12.6704 0.0975 0.78 17.4 K 220.46 K
MPCT-UN Dream Impact Trust 21.9162 0.2398 1.11 10.05 K 220.26 K
BPF-UN Boston Pizza Royalties Income Fund 11.6762 0.1818 1.58 18.7 K 218.32 K
CPH Cipher Pharmaceuticals Inc 4.99 0.19 3.96 43.7 K 218.06 K
SPB Superior Plus Corp 3.0032 0.0244 0.82 72.11 K 216.55 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HMNY Helios and Matheson Analytics Inc 3467.50 137.50 4.13 8.74 K 30.32 M
EMWPF Eros Media World Plc 269.00 1.9 K 4.00 1.51 17.8 K 4.79 M
DSGT DSG Global Inc 21.20 164.82 K 1.20 6 100 K 2.12 M
NTPIF Nam Tai Property Inc. 12.60 268.43 M 0.75 6.33 146.6 K 1.85 M
MBGAF Mercedes-Benz Group AG 65.6772 43.99 B 0.6601 1.02 20.6 K 1.35 M
BRDCY Bridgestone Corporation 19.7979 32.14 B 0.2018 1.03 14.14 K 280.02 K
CLABF Core One Labs Inc 51.5519 1.44 2.87 4.41 K 227.19 K
GTCH GBT Technologies Inc 4350.00 2.44 M 300.00 7.41 48 208.8 K
TGHI Touchpoint Group Holdings Inc 29.75 344.25 K 0.50 1.71 6.73 K 200.22 K
ISOLF Isodiol International Inc 7.829 0.629 8.74 25.55 K 200.05 K
YVRLF Liquid Media Group Ltd. 37.60 482 0.20 0.53 3.84 K 144.46 K
MDLM Medley Management Inc 53.1952 612 0.8122 1.55 2.43 K 129.1 K
CHALF Chalice Brands Ltd 4.2941 0.1541 3.72 22.01 K 94.52 K
MMEX MMEX Resources Corporation 13200.00 2.23 M 500.00 3.94 5 66 K
ZRFY Zerify Inc 5.70 497.56 K 0.225 4.11 6.77 K 38.57 K
SYNE Synthesis Energy Systems Inc 24.768 157 1.088 4.59 1.07 K 26.63 K
SIMPQ Simply Inc 82.50 1.55 K 1.50 1.85 134 11.05 K
SIRC Solar Integrated Roofing Corporation 96.00 0.69 0.72 89 8.54 K
WTRV White River Energy Corp. 9.50 6.2 K 0.9595 11.23 532 5.05 K
TRLFF True Leaf Brands Inc 5.6205 0.1287 2.34 545 3.06 K
WEXPF Western Exploration Inc 112.187 24.77 M 3.4876 3.21 11 1.23 K
AJYG AJ1G Inc 600.00 6.47 M 24.00 4.17 2 1.2 K
ENDV Endonovo Therapeutics Inc 64.90 180.75 K 6.40 10.94 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DM Datametrex AI Limited 6.60 0.15 2.33 1.5 M 9.89 M
GGI Garibaldi Resources Corp 3.20 0.54 20.3 2.65 M 8.49 M
CAMB Cambria Gold Mines Inc. 76.00 6.50 9.35 96.1 K 7.3 M
ELBM Electra Battery Materials Corp 22.50 4.86 27.55 115.52 K 2.6 M
AUMB 1911 Gold Corporation 3.14 0.07 2.28 694.95 K 2.18 M
DHB Delivra Health Brands Inc. 9.20 0.60 6.98 127.48 K 1.17 M
ID Identillect Technologies Corp 8.40 2.25 36.59 119.28 K 1 M
NPR North Peak Resources Ltd 14.40 0.44 3.15 69.1 K 995.04 K
CTA Centaurus Energy Inc 120.00 10.00 9.09 5.46 K 654.72 K
EQTY Equity Metals Corporation 3.20 0.22 7.38 180.6 K 577.92 K
ENDR Enduro Metals Corporation 5.70 1.30 29.55 73.07 K 416.5 K
MGMA Magma Silver Corp. 110.40 9.60 9.52 3.44 K 380.22 K
QYOU QYOU Media Inc 4.44 0.24 5.71 76.62 K 340.18 K
QNTA Datametrex AI Limited 6.60 0.15 2.33 49.93 K 329.52 K
KCC Kincora Copper Limited 10.20 0.60 6.25 30.65 K 312.63 K
PAT Patriot One Technologies Inc 8.8333 1.00 12.77 23.9 K 211.1 K
LA Los Andes Copper Ltd 3.60 0.25 7.46 51.9 K 186.84 K
IEI Imperial Equities Inc 4.1117 0.206 5.27 37.2 K 152.96 K
PGP Power Group Projects Corp 14.00 2.00 16.67 10.57 K 148.01 K
CKG Chesapeake Gold Corp 3.80 0.02 0.53 33.1 K 125.78 K
KGS Kingman Minerals Ltd 15.00 1.50 11.11 7.21 K 108.22 K
MPH Medicure Inc 7.40 0.10 1.37 11.8 K 87.32 K
TK Tinka Resources Limited 3.40 0.10 3.03 21.56 K 73.3 K
AEC Anfield Energy Inc 3.75 61.41 M 0.75 25 15.76 K 59.1 K
RX BioSyent Inc 9.649 0.0937 0.98 5.3 K 51.14 K
STMP Stamper Oil & Gas Corp 46.5912 1.5794 3.51 932 43.42 K
NCP Nickel Creek Platinum Corp. 33.00 1.00 3.13 1.04 K 34.48 K
GPUS Alset AI Ventures Inc. 17.20 2.80 19.44 1.85 K 31.82 K
SKEL Skeleton Coast Uranium Corp. 10.80 1.20 12.5 1.88 K 20.31 K
DWS Diamond Estates Wines & Spirits Inc 3.20 0.20 6.67 6.2 K 19.84 K
CTN Centurion Minerals Ltd 4.32 0.48 12.5 1.82 K 7.87 K
RAGE Renegade Gold Inc. 38.40 1.20 3.23 83 3.19 K
TNX TenX Protocols Inc. 175.5004 1.35 0.78 0 0
© 2026 - CastFwd Corp.