Gainers for 27 November 2017 from 00:00:00 until 23:59:59
Gainers for 27 November 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 10.54 | 14.38 B | 0.07 | 0.67 | 435 K |
| EQX | Equinox Gold Corp | 3.9413 | 7.46 B | 0.0569 | 1.46 | 17.45 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.6576 | 4.58 B | 0.224 | 2.37 | 1.72 K |
| NG | Novagold Resources Inc | 3.91 | 2.56 B | 0.06 | 1.56 | 1.1 M |
| NOG | Northern Oil and Gas | 12.1422 | 2.21 B | 2.1046 | 20.97 | 447.37 K |
| ESBA | Empire State Realty Op LP | 17.3737 | 1.54 B | 0.2363 | 1.38 | 19.2 K |
| CIX | Compx International Inc | 8.3002 | 320.4 M | 0.0798 | 0.97 | 652 |
| GORO | Gold Resource Corp | 3.5206 | 207.22 M | 0.0688 | 1.99 | 237.32 K |
| PLX | Protalix Biotherapeutics | 7.30 | 192.57 M | 0.176 | 2.47 | 142.12 K |
| WYY | Widepoint Corp | 6.896 | 134.17 M | 0.201 | 3 | 34.69 K |
| COE | 51Talk Online Education Group | 47.58 | 103.75 M | 0.98 | 2.1 | 183 |
| TRT | Trio-Tech International | 4.19 | 98.19 M | 0.10 | 2.44 | 141.54 K |
| OPHC | Optimumbank Hlds | 8.30 | 73.61 M | 2.04 | 32.59 | 843.52 K |
| CVU | CPI Aerostructures | 9.20 | 68.95 M | 0.15 | 1.66 | 63.88 K |
| DXR | Daxor Corp | 5.4268 | 59.03 M | 0.4934 | 10 | 7.72 K |
| APT | Alpha Pro Tech | 4.25 | 51.39 M | 0.10 | 2.41 | 14.93 K |
| AGIG | AGIG | 46.25 | 44.46 M | 2.50 | 5.71 | 4.92 K |
| NNVC | Nanoviricides Inc | 21.00 | 37.92 M | 1.40 | 7.14 | 9.03 K |
| TOON | Kartoon Studios Inc | 28.75 | 34.79 M | 0.25 | 0.88 | 2.46 K |
| COHN | Cohen & CO Inc | 3.7702 | 34.14 M | 0.0676 | 1.83 | 3.87 K |
| CCEL | Cryo-Cell Intl Inc | 6.3766 | 28.19 M | 0.1364 | 2.19 | 1.6 K |
| INUV | Inuvo Inc | 10.00 | 18.67 M | 0.50 | 5.26 | 109.18 K |
| MYND | Mynd.Ai Inc ADR | 103.4459 | 17.9 M | 8.9078 | 9.42 | 640.2 K |
| REED | Reed's, Inc. | 605.1315 | 12.69 M | 14.4079 | 2.44 | 313 |
| CVR | Chicago Rivet & Machine Company | 24.80 | 9.61 M | 0.626 | 2.59 | 4.2 K |
| AMBO | Ambow Education Holding Ltd ADR | 38.75 | 7.1 M | 3.75 | 10.71 | 4 |
| DSS | Document Security Systems | 540.096 | 5.61 M | 93.4779 | 20.93 | 725 |
| TOPS | Top Ships Inc | 612000.00 | 4.03 M | 48000.00 | 8.51 | 8 |
| PW | Power REIT | 6.32 | 3.42 M | 0.15 | 2.43 | 7.05 K |
| MTNB | Matinas Biopharma Hl | 69.00 | 3.07 M | 1.50 | 2.22 | 7.53 K |
| ITP | IT Tech Packaging Inc | 13.00 | 2.88 M | 1.10 | 9.24 | 24.26 K |
| MI | Nft Limited Class A Ordinary Share | 141.00 | 2.29 M | 3.00 | 2.17 | 40 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.0812 | 0.4569 | 1.86 | 0 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.6487 | 0.2238 | 0.96 | 8.91 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.2173 | 0.2473 | 0.95 | 1.35 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 26.69 | 0.2266 | 0.86 | 1 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 83.7838 | 16.7568 | 25 | 5.04 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1293.80 | 7.1001 | 0.55 | 1 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.0379 | 0.1182 | 1.08 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 53.1611 | 4.3 T | 0.7681 | 1.47 | 35.43 M |
| GOOG | Alphabet Inc Class C | 52.2813 | 4.28 T | 0.6745 | 1.31 | 26.16 M |
| MSFT | Microsoft Corporation | 76.873 | 2.9 T | 0.5591 | 0.73 | 18.27 M |
| AMZN | Amazon.com Inc | 59.7915 | 2.66 T | 0.4915 | 0.83 | 134.88 M |
| AVGO | Broadcom Inc. | 22.6454 | 1.83 T | 0.1782 | 0.79 | 26.23 M |
| AMD | Advanced Micro Devices | 11.55 | 871.38 B | 0.17 | 1.49 | 41.8 M |
| CSCO | Cisco Systems Inc | 28.7211 | 470.02 B | 0.296 | 1.04 | 20.94 M |
| COST | Costco Wholesale | 154.4417 | 410.85 B | 0.8858 | 0.58 | 2.35 M |
| TMUS | T-Mobile US | 60.3619 | 203.9 B | 1.0577 | 1.78 | 5.12 M |
| VZ | Verizon Communications Inc | 29.9997 | 178.21 B | 0.4092 | 1.38 | 17.55 M |
| SHOP | Shopify Inc | 11.336 | 161.87 B | 0.155 | 1.39 | 23.32 M |
| ISRG | Intuitive Surg Inc | 134.5667 | 144.19 B | 1.85 | 1.39 | 2.34 M |
| HON | Honeywell International Inc. Common Stock | 114.6039 | 140.83 B | 0.5865 | 0.51 | 2.53 M |
| VRTX | Vertex Pharmaceutic | 148.55 | 121.89 B | 2.00 | 1.36 | 1.2 M |
| EQIX | Equinix Inc | 408.3185 | 102.52 B | 4.135 | 1.02 | 316.3 K |
| INTU | Intuit Inc | 146.3987 | 79.26 B | 0.8135 | 0.56 | 1.61 M |
| MDLZ | Mondelez Intl Inc | 34.5713 | 76.84 B | 0.2605 | 0.76 | 6.48 M |
| FITB | Fifth Third Bancorp | 20.7446 | 50.58 B | 0.1461 | 0.71 | 5.4 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.8764 | 46.93 B | 0.1906 | 0.62 | 1.07 M |
| ADSK | Autodesk Inc | 130.24 | 44.81 B | 0.74 | 0.57 | 2.34 M |
| AXON | Axon Enterprise Inc | 24.43 | 44.09 B | 0.37 | 1.54 | 469 K |
| NTRA | Natera Inc | 9.62 | 39.08 B | 0.05 | 0.52 | 87.04 K |
| ACGL | Arch Capital Grp Ltd | 30.5175 | 36.01 B | 0.1965 | 0.65 | 942.9 K |
| ESLT | Elbit Systems Ltd | 132.419 | 34.44 B | 1.2964 | 0.99 | 28.9 K |
| BIIB | Biogen Inc | 311.73 | 30.86 B | 2.76 | 0.89 | 1.35 M |
| ILMN | Illumina Inc | 217.7432 | 28.75 B | 8.7354 | 4.18 | 1.51 M |
| CINF | Cincinnati Financial | 58.5401 | 28.26 B | 0.7177 | 1.24 | 420 K |
| FSLR | First Solar Inc | 61.65 | 23.75 B | 1.04 | 1.72 | 2.04 M |
| INSM | Insmed Inc | 31.00 | 23.66 B | 0.46 | 1.51 | 798.78 K |
| EXPD | Expeditors Intl | 54.3905 | 22.95 B | 0.334 | 0.62 | 1.08 M |
| ROKU | Roku Inc | 46.52 | 21.12 B | 7.05 | 17.86 | 19.43 M |
| SBAC | SBA Communications | 158.1164 | 19.84 B | 2.4128 | 1.55 | 1.13 M |
| LNT | Alliant Energy Corp | 34.399 | 19.79 B | 0.3008 | 0.88 | 934.06 K |
| LSCC | Lattice Semicond | 6.40 | 17.91 B | 0.05 | 0.79 | 631.32 K |
| TSCO | Tractor Supply Company | 11.538 | 15.86 B | 0.0767 | 0.67 | 7.92 M |
| GEN | Gen Digital Inc | 14.1653 | 15.76 B | 0.1375 | 0.98 | 4.6 M |
| NTNX | Nutanix Inc | 34.64 | 14.93 B | 0.34 | 0.99 | 4.06 M |
| EXEL | Exelixis Inc | 26.38 | 14.09 B | 0.53 | 2.05 | 2.58 M |
| CHKP | Check Point Software | 104.72 | 13.97 B | 0.70 | 0.67 | 982.88 K |
| VIRT | Virtu Financial Cm A | 11.0629 | 13.92 B | 0.0713 | 0.65 | 463.72 K |
| LECO | Lincoln Elec Hld | 76.1315 | 13.76 B | 0.5007 | 0.66 | 388.8 K |
| ALGN | Align Technology | 262.42 | 12.93 B | 7.66 | 3.01 | 1.05 M |
| TRMB | Trimble Navigation | 42.42 | 12.19 B | 0.31 | 0.74 | 1.04 M |
| SMMT | Summit Therapeu ADR | 11.71 | 11.88 B | 0.06 | 0.52 | 15.4 K |
| PODD | Insulet Corp | 71.09 | 11.23 B | 1.03 | 1.47 | 946.22 K |
| TECH | Bio-Techne Cp | 31.6429 | 11.17 B | 0.1816 | 0.58 | 585.34 K |
| CYTK | Cytokinetics | 7.80 | 11.17 B | 0.20 | 2.63 | 1.61 M |
| WTFC | Wintrust Financial Corp | 68.9464 | 10.89 B | 0.4018 | 0.59 | 167.01 K |
| ARWR | Arrowhead Pharma | 3.84 | 10.44 B | 0.14 | 3.78 | 1.7 M |
| ONB | Old National Bncp | 13.3064 | 10.17 B | 0.1534 | 1.17 | 377.9 K |
| SIMO | Silicon Motion Techn ADR | 41.0685 | 10.16 B | 0.9175 | 2.29 | 531.61 K |
| CORT | Corcept Therapeutics | 17.95 | 9.22 B | 0.37 | 2.1 | 1.41 M |
| BRKR | Bruker Corp | 34.657 | 8.98 B | 0.3684 | 1.07 | 574.4 K |
| KTOS | Kratos Defns | 10.30 | 8.81 B | 0.08 | 0.78 | 1.13 M |
| SFM | Sprouts Farmers Mark | 22.09 | 7.49 B | 0.33 | 1.52 | 1.94 M |
| Z | Zillow Group Cl C | 42.59 | 7.37 B | 0.56 | 1.33 | 637.94 K |
| ZG | Zillow Grp Inc Cl A | 42.73 | 7.31 B | 0.54 | 1.28 | 321.88 K |
| AVT | Avnet Inc | 33.0903 | 6.98 B | 0.294 | 0.9 | 585.1 K |
| PPC | Pilgrim's Pride | 30.1836 | 6.78 B | 0.161 | 0.54 | 712.02 K |
| CPB | Campbell Soup Company | 34.6093 | 6.61 B | 0.5475 | 1.61 | 1.96 M |
| RRR | Red Rock Resorts Inc | 22.4477 | 6.53 B | 0.3447 | 1.56 | 497.4 K |
| LKQ | LKQ Corp | 34.1208 | 6.47 B | 0.2934 | 0.87 | 1.08 M |
| MIDD | Middleby Corp | 120.22 | 6.1 B | 2.18 | 1.85 | 720.08 K |
| NICE | Nice Ltd ADR | 87.39 | 6.06 B | 1.15 | 1.33 | 135.81 K |
| URBN | Urban Outfitters Inc | 30.60 | 5.98 B | 0.44 | 1.46 | 3.38 M |
| LAUR | Laureate Education Inc | 5.6853 | 5.61 B | 0.0931 | 1.66 | 967.43 K |
| CAR | Avis Budget Group | 33.7288 | 5.51 B | 0.6556 | 1.98 | 1.38 M |
| MMYT | Makemytrip Ltd | 28.90 | 5.42 B | 0.75 | 2.66 | 331.29 K |
| CELC | Celcuity Inc | 18.78 | 5.06 B | 0.35 | 1.9 | 15.52 K |
| UFPI | Universal Forest Prd | 34.3149 | 4.78 B | 0.2998 | 0.88 | 380.3 K |
| DFTX | Definium Therapeutics, Inc. | 4.50 | 4.76 B | 0.285 | 6.76 | 1.32 K |
| MARA | Marathon Digital Holdings | 26.04 | 4.65 B | 2.24 | 9.41 | 12.01 M |
| PRIM | Primoris Services Cp | 25.0988 | 4.62 B | 0.2785 | 1.12 | 360.21 K |
| VCYT | Veracyte Inc | 6.50 | 4.59 B | 0.08 | 1.25 | 177.32 K |
| NWE | Northwestern Corp | 43.6806 | 4.5 B | 0.2582 | 0.59 | 564.63 K |
| CENX | Century Aluminum C | 13.76 | 4.49 B | 0.10 | 0.73 | 1.46 M |
| TCBI | Texas Capital Bncsh | 82.25 | 4.45 B | 0.45 | 0.55 | 433.39 K |
| PINC | Premier Inc Cl A | 24.3637 | 4.14 B | 0.2554 | 1.06 | 740.84 K |
| CAKE | Cheesecake Fact | 37.8995 | 4.07 B | 0.3352 | 0.89 | 1.2 M |
| LOPE | Grand Canyon Educati | 90.34 | 4.07 B | 0.79 | 0.88 | 257.95 K |
| PENG | Penguin Solutions, Inc. | 18.3475 | 4.06 B | 0.2475 | 1.37 | 1.01 M |
| CALM | Cal-Maine Foods IN | 36.2381 | 3.95 B | 0.3425 | 0.95 | 220.91 K |
| RNST | Renasant Corp | 32.8938 | 3.92 B | 0.3208 | 0.98 | 167.68 K |
| BANF | Bancfirst Corp | 46.0971 | 3.86 B | 0.5468 | 1.2 | 24.6 K |
| CPRX | Catalyst Pharm Inc | 3.61 | 3.85 B | 0.11 | 3.14 | 7.06 M |
| BHF | Brighthouse Financial Inc | 57.61 | 3.83 B | 0.32 | 0.56 | 601.42 K |
| FIBK | First Interstate Ban | 25.3668 | 3.77 B | 0.2659 | 1.06 | 188.99 K |
| BELFB | BEL Fuse Inc Cl B | 25.2487 | 3.74 B | 0.2255 | 0.9 | 11.4 K |
| OTTR | Otter Tail Corp | 37.4865 | 3.74 B | 0.2396 | 0.64 | 53.72 K |
| NSIT | Insight Enterpr | 37.29 | 3.67 B | 0.54 | 1.47 | 243.69 K |
| FHB | First Hawaiian Inc | 19.7945 | 3.54 B | 0.1547 | 0.79 | 407.8 K |
| OPCH | Option Care Health Inc | 10.36 | 3.41 B | 0.20 | 1.97 | 439.94 K |
| CRVL | Corvel Cp | 18.6333 | 3.21 B | 0.2167 | 1.18 | 65.8 K |
| CLSK | Cleanspark Inc | 24.2435 | 3.17 B | 6.8557 | 39.43 | 20 |
| ICHR | Ichor Holdings Ltd | 30.16 | 3.15 B | 1.10 | 3.79 | 1.6 M |
| HOVNP | Hovnanian Entr Dep A | 4.4947 | 3.15 B | 0.0441 | 0.99 | 6.83 K |
| MZTI | MZTI | 108.115 | 3.13 B | 0.6214 | 0.58 | 82.9 K |
| CARG | Cargurus Inc Cl A | 29.16 | 3.04 B | 0.50 | 1.74 | 204.27 K |
| CLDX | Celldex Therapeutics | 44.10 | 3.02 B | 0.60 | 1.38 | 60.95 K |
| RUN | Sunrun Inc | 6.08 | 2.96 B | 0.15 | 2.53 | 821.58 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 183.49 | 1.07 T | 1.13 | 0.62 | 2.99 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 276230.00 | 1.07 T | 1813.00 | 0.66 | 279 |
| LLY | Eli Lilly and Company | 75.1578 | 1.05 T | 0.6912 | 0.93 | 2.98 M |
| JNJ | Johnson & Johnson | 109.8671 | 620.51 B | 0.7399 | 0.68 | 3.93 M |
| ABBV | Abbvie Inc | 66.6796 | 438.16 B | 0.4892 | 0.74 | 3.04 M |
| PG | Procter & Gamble Company | 75.2413 | 345.49 B | 0.4314 | 0.58 | 6.2 M |
| HD | Home Depot | 141.7304 | 336.14 B | 1.4892 | 1.06 | 4.54 M |
| DELL | Dell Technologies Inc | 20.9669 | 275.97 B | 0.2457 | 1.19 | 1.61 M |
| NEE | Nextera Energy | 34.6536 | 184.33 B | 0.2141 | 0.62 | 6.07 M |
| SHOP | Shopify Inc | 11.336 | 163.16 B | 0.155 | 1.39 | 23.32 M |
| DE | Deere & Company | 131.1622 | 158.09 B | 2.883 | 2.25 | 3.88 M |
| GLW | Corning Inc | 25.6904 | 157.59 B | 0.1603 | 0.63 | 6.4 M |
| LOW | Lowe's Companies | 68.5713 | 116.52 B | 0.5068 | 0.74 | 6.65 M |
| TT | Trane Technologies Plc | 57.6917 | 106.08 B | 0.3404 | 0.59 | 1.63 M |
| GSK | Glaxosmithkline Plc ADR | 24.2616 | 104.78 B | 0.348 | 1.46 | 5.47 M |
| GD | General Dynamics Corp | 166.995 | 100.81 B | 0.8886 | 0.53 | 1.03 M |
| NEM | Newmont Mining Corp | 29.302 | 99.39 B | 0.3317 | 1.14 | 4.76 M |
| UPS | United Parcel Service | 83.2027 | 95.96 B | 1.017 | 1.24 | 3.06 M |
| WM | Waste Management | 69.8376 | 95.06 B | 0.4059 | 0.58 | 996.48 K |
| NGG | National Grid Transco Plc ADR | 36.5184 | 82.88 B | 0.4199 | 1.16 | 820.2 K |
| MMM | 3M Company | 147.1909 | 82.25 B | 1.6481 | 1.13 | 2.13 M |
| AMT | American Tower Corp | 118.9293 | 78.97 B | 0.7462 | 0.63 | 1.49 M |
| ITW | Illinois Tool Works Inc | 131.1027 | 78.11 B | 0.7989 | 0.61 | 759.55 K |
| TRV | The Travelers Companies Inc | 108.7123 | 72.62 B | 0.5415 | 0.5 | 1.35 M |
| AEM | Agnico-Eagle Mines Ltd | 38.3039 | 71.76 B | 0.5824 | 1.54 | 1.12 M |
| CVNA | Carvana Co. Class A | 3.148 | 71.28 B | 0.062 | 2.01 | 1.14 M |
| MSI | Motorola Solutions | 82.4606 | 69.4 B | 0.4616 | 0.56 | 519 K |
| RSG | Republic Services | 54.9315 | 68.73 B | 0.2805 | 0.51 | 1.11 M |
| GWW | W.W. Grainger | 181.459 | 65.71 B | 2.6356 | 1.47 | 549 K |
| NKE | Nike Inc | 56.2203 | 64.8 B | 0.2923 | 0.52 | 7.89 M |
| CIEN | Ciena Corp | 21.48 | 63.05 B | 0.50 | 2.38 | 3.73 M |
| AFL | Aflac Inc | 35.2344 | 62.76 B | 0.1814 | 0.52 | 3.54 M |
| HPE | Hewlett Packard Enterprise Comp | 10.3928 | 62.56 B | 0.1158 | 1.13 | 13.86 M |
| D | Dominion Resources | 56.9934 | 62.27 B | 0.5152 | 0.91 | 2.31 M |
| SRE | Sempra | 45.5634 | 61.72 B | 0.2785 | 0.61 | 1.77 M |
| PSA | Public Storage | 152.0593 | 56.51 B | 1.514 | 1.01 | 957.77 K |
| AME | Amtek Inc | 66.7002 | 53.2 B | 0.3401 | 0.51 | 911.5 K |
| ETR | Entergy Corp | 31.6789 | 52.58 B | 0.2613 | 0.83 | 2.93 M |
| AZO | Autozone | 637.95 | 50.27 B | 4.97 | 0.79 | 349.9 K |
| HUM | Humana Inc | 226.2019 | 48.74 B | 2.8326 | 1.27 | 1.74 M |
| YUM | Yum! Brands | 68.4357 | 44.56 B | 0.3439 | 0.51 | 1.14 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 72.356 | 43.95 B | 0.6973 | 0.97 | 561.3 K |
| ED | Consolidated Edison Company of New York | 64.9956 | 41.21 B | 0.4456 | 0.69 | 1.14 M |
| PRU | Prudential Financial Inc | 73.6438 | 40.35 B | 0.3968 | 0.54 | 1.51 M |
| AU | Anglogold Ashanti Ltd ADR | 8.9566 | 40.33 B | 0.298 | 3.44 | 2.19 M |
| ARES | Ares Management LP | 13.7169 | 39.73 B | 0.1022 | 0.75 | 54.7 K |
| FNV | Franco Nev Corp | 78.4845 | 38.67 B | 0.8458 | 1.09 | 384.5 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 14.65 | 37.47 B | 1.035 | 7.6 | 40.02 M |
| KR | Kroger Company | 16.3044 | 36.36 B | 0.1407 | 0.87 | 9.67 M |
| HSY | Hershey Foods Corp | 88.9934 | 35.55 B | 0.7555 | 0.86 | 634.6 K |
| CCI | Crown Castle International Corp | 79.2082 | 34.85 B | 0.3985 | 0.51 | 1.1 M |
| CNC | Centene Corp | 49.045 | 33.72 B | 0.46 | 0.95 | 2.99 M |
| EC | Ecopetrol S.A. ADR | 4.7492 | 32.65 B | 0.052 | 1.11 | 1.83 M |
| AEE | Ameren Corp | 49.7357 | 31.39 B | 0.3217 | 0.65 | 1.17 M |
| DTE | Dte Energy Company | 72.9088 | 31.34 B | 0.6352 | 0.88 | 1.78 M |
| IR | Ingersoll Rand Inc | 25.6687 | 30.74 B | 0.2611 | 1.03 | 1.31 M |
| GFI | Gold Fields Ltd ADR | 3.316 | 29.99 B | 0.1024 | 3.19 | 2.17 M |
| ATO | Atmos Energy Corp | 73.4944 | 29.96 B | 0.6405 | 0.88 | 346.9 K |
| BIP | Brookfield Infrastructure Partners LP | 17.8141 | 29.66 B | 0.2394 | 1.36 | 458.98 K |
| CNP | Centerpoint Energy Inc | 23.0172 | 28.87 B | 0.3973 | 1.76 | 2.61 M |
| KGC | Kinross Gold Corp | 3.8715 | 28.04 B | 0.072 | 1.89 | 8.89 M |
| PPL | PPL Corp | 25.085 | 27.14 B | 0.1852 | 0.74 | 4.46 M |
| AWK | American Water Works | 76.0747 | 25.69 B | 0.3923 | 0.52 | 695.66 K |
| HUBB | Hubbell Inc B | 102.1125 | 25.21 B | 0.7072 | 0.7 | 425.69 K |
| MKL | Markel Corp | 1082.23 | 24.56 B | 6.09 | 0.57 | 28.33 K |
| IHG | Intercontinental Hotels Group ADR | 48.5313 | 24.1 B | 0.3247 | 0.67 | 80.64 K |
| L | Loews Corp | 47.8521 | 23.97 B | 0.2987 | 0.63 | 789.5 K |
| CMS | Cms Energy Corp | 38.6427 | 23.4 B | 0.2408 | 0.63 | 1.57 M |
| CHD | Church & Dwight Company | 40.6746 | 23.02 B | 0.2526 | 0.62 | 1.49 M |
| DGX | Quest Diagnostics Inc | 77.9654 | 22.95 B | 0.7417 | 0.96 | 981.8 K |
| MKCV | McCormick & Company, Incorporated | 44.5863 | 22.77 B | 0.4412 | 1 | 2.09 K |
| SW | Smurfit Westrock Plc | 31.3482 | 22.63 B | 1.35 | 4.5 | 240 |
| RL | Ralph Lauren Corp | 78.476 | 22.29 B | 0.8071 | 1.04 | 900 K |
| EFX | Equifax Inc | 102.5973 | 20.82 B | 0.5571 | 0.55 | 657.1 K |
| SNA | Snap-On Inc | 130.6917 | 20.78 B | 1.2884 | 1 | 330.7 K |
| BURL | Burlington Stores Inc | 102.39 | 20.62 B | 0.76 | 0.75 | 1.27 M |
| TSN | Tyson Foods | 64.1721 | 20.4 B | 0.6082 | 0.96 | 2.95 M |
| SNX | Synnex Corp | 60.0048 | 20.26 B | 0.3629 | 0.61 | 138.56 K |
| BCE | BCE Inc | 28.7256 | 20 B | 0.1706 | 0.6 | 567.6 K |
| GIS | General Mills | 39.9449 | 19.53 B | 0.2956 | 0.75 | 3.06 M |
| FTV | Fortive Corp | 44.2705 | 19 B | 0.3833 | 0.87 | 958.95 K |
| ITT | ITT Inc | 47.8794 | 17.47 B | 0.4113 | 0.87 | 339.8 K |
| GPC | Genuine Parts Company | 68.3893 | 17.18 B | 0.6088 | 0.9 | 675.48 K |
| THC | Tenet Healthcare Corp | 13.87 | 16.78 B | 0.14 | 1.02 | 3.2 M |
| WCC | Wesco International | 60.8858 | 16.11 B | 0.4366 | 0.72 | 186.1 K |
| RGA | Reinsurance Group of America Inc | 134.6623 | 15.59 B | 0.8606 | 0.64 | 1.06 M |
| MAS | Masco Corp | 35.1649 | 15.37 B | 0.4213 | 1.21 | 1.7 M |
| DVA | Davita Healthcare Partners Inc | 57.99 | 15.12 B | 0.84 | 1.47 | 2.89 M |
| KEP | Korea Electric Power Corp ADR | 15.4215 | 15 B | 0.1486 | 0.97 | 375.8 K |
| EG | Everest Re Group | 183.4791 | 14.95 B | 4.4416 | 2.48 | 950.5 K |
| DINO | HF Sinclair Corp | 34.3296 | 14.73 B | 0.5445 | 1.61 | 2.08 M |
| TRU | Transunion | 53.5378 | 14.69 B | 0.4527 | 0.85 | 915.3 K |
| MKC | Mccormick & Company | 44.274 | 14.45 B | 0.4378 | 1 | 1.45 M |
| MKC-V | McCormick & Company Incorporated | 45.966 | 14.35 B | 0.4548 | 1 | 2 K |
| GL | Globe Life Inc | 79.8607 | 13.87 B | 0.5402 | 0.68 | 364.9 K |
| RNR | Renaissancere Holdings Ltd | 126.2185 | 13.67 B | 1.4922 | 1.2 | 309 K |
| CSL | Carlisle Companies Inc | 101.4964 | 13.48 B | 1.2126 | 1.21 | 320.1 K |
| PNW | Pinnacle West Capital Corp | 63.7009 | 13.16 B | 0.3467 | 0.55 | 627.5 K |
| CCK | Crown Cork & Seal Company | 56.4291 | 12.26 B | 0.5778 | 1.03 | 581.9 K |
| BF-A | Brown-Forman Corporation | 37.6938 | 12.24 B | 0.372 | 1 | 10.6 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 19.10 | 4.95 | 34.98 | 1.41 M | |
| ACB | Aurora Cannabis Inc | 990.00 | 121.1999 | 13.95 | 382.89 K | |
| GFP | Greenfirst Forest Products Inc | 6.5302 | 0.5848 | 9.84 | 2.19 K | |
| BU | Burcon Nutrascience Corp | 8.933 | 0.6617 | 8 | 1.72 K | |
| OGI | Organigram Holdings Inc | 15.36 | 1.08 | 7.56 | 605.02 K | |
| LAR | Lithium Argentina Ag | 5.3382 | 0.3704 | 7.46 | 1.69 M | |
| CRON | Cronos Group Inc | 4.40 | 0.30 | 7.32 | 1.74 M | |
| HBP | Helix Biopharm | 4.20 | 0.25 | 6.33 | 1.4 K | |
| IFA | Ifabric Corp | 3.71 | 0.16 | 4.51 | 8.4 K | |
| BCT | Briacell Therapeutics Corp | 20.0559 | 0.7428 | 3.85 | 320 | |
| CUP-U | Caribbean Utilities Company Ltd | 9.0049 | 0.2852 | 3.27 | 1 K | |
| SGR-U | Slate Grocery REIT | 4.869 | 0.1542 | 3.27 | 460 | |
| WEED | Canopy Growth Corp | 196.30 | 5.90 | 3.1 | 620.36 K | |
| PDV | Prime Dividend Corp Cl A | 6.4268 | 0.1852 | 2.97 | 999 | |
| AFN | Ag Growth International Inc | 42.5989 | 1.1251 | 2.71 | 90.5 K | |
| Y | Yellow Pages Ltd | 4.7845 | 0.1234 | 2.65 | 13.7 K | |
| FTG | Firan Technology Group Corp | 3.65 | 0.09 | 2.53 | 28.46 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.55 | 0.31 | 2.34 | 10.4 K | |
| IPCO | International Petroleum Corp | 5.80 | 0.13 | 2.29 | 1.9 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.1508 | 0.1984 | 1.99 | 10.9 K | |
| BB | Blackberry Ltd | 13.89 | 0.27 | 1.98 | 951.02 K | |
| WFC | Wall Financial | 12.1738 | 0.2339 | 1.96 | 200 | |
| RAY | Stingray Group Inc. | 6.6763 | 0.1268 | 1.94 | 39.4 K | |
| CGY | Calian Group Ltd | 27.2658 | 0.4883 | 1.82 | 19.94 K | |
| SHOP | Shopify Inc | 14.469 | 0.249 | 1.75 | 4.45 M | |
| ATZ | Aritzia Inc | 11.88 | 0.19 | 1.63 | 133.1 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.725 | 0.075 | 1.61 | 10.62 K | |
| SEC | Senvest Capital | 239.49 | 3.79 | 1.61 | 1.5 K | |
| ADW-A | Andrew Peller Limited | 9.9381 | 0.1545 | 1.58 | 22.44 K | |
| K | Kinross Gold Corp | 4.9325 | 0.072 | 1.48 | 1.81 M | |
| GDL | Goodfellow Inc | 4.1936 | 0.0607 | 1.47 | 1.1 K | |
| ROOT | Roots Corp | 9.88 | 0.14 | 1.44 | 281.9 K | |
| NG | Novagold Res Inc | 4.99 | 0.07 | 1.42 | 125.79 K | |
| EDV | Endeavour Mining Corp | 19.6112 | 0.2708 | 1.4 | 107.1 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 20.1914 | 0.2684 | 1.35 | 23.44 K | |
| FNV | Franco-Nevada Corp | 99.6223 | 1.3162 | 1.34 | 267.6 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 22.598 | 0.2943 | 1.32 | 267.23 K | |
| BCE-PC | BCE Inc Pref AC | 11.6461 | 0.15 | 1.3 | 1 K | |
| IMG | Iamgold Corp | 7.21 | 0.09 | 1.26 | 781.18 K | |
| AEM | Agnico Eagle Mines Ltd | 48.8177 | 0.5983 | 1.24 | 409.8 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.6871 | 0.1511 | 1.21 | 250 | |
| CYB | Cymbria Corp Cl A | 52.50 | 0.60 | 1.16 | 4.73 K | |
| ONEX | Onex Corp | 90.9412 | 1.0181 | 1.13 | 119.38 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.2956 | 0.0813 | 1.13 | 9.5 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.4165 | 0.1043 | 1.12 | 1.46 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.2656 | 0.0801 | 1.11 | 300 | |
| CSH-UN | Chartwell Retirement Residences | 10.335 | 0.1132 | 1.11 | 567.94 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.9463 | 0.087 | 1.11 | 200 | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.5231 | 0.0932 | 1.11 | 18.1 K | |
| BCE-PA | BCE Inc Pref AA | 11.701 | 0.1253 | 1.08 | 1.6 K | |
| ADN | Acadian Timber Corp | 10.6876 | 0.1125 | 1.06 | 10.49 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 13.0145 | 0.134 | 1.04 | 20.48 K | |
| MRD | Melcor Dev | 10.3378 | 0.1041 | 1.02 | 4.61 K | |
| EQX | Equinox Gold Corp | 4.9954 | 0.0499 | 1.01 | 264.11 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 6.087 | 0.0591 | 0.98 | 8.72 K | |
| BN-PM | Brookfield Corporation | 13.8735 | 0.1343 | 0.98 | 9.78 K | |
| BCE-PD | Bce Inc Pref D | 11.7502 | 0.1106 | 0.95 | 11 K | |
| BCE | BCE Inc | 36.622 | 0.3292 | 0.91 | 887.29 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.3664 | 0.0835 | 0.9 | 1.6 K | |
| BK-PA | Canadian Banc Corp Pref A | 6.1905 | 0.0544 | 0.89 | 4.85 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.9395 | 0.1202 | 0.87 | 1.7 K | |
| WRG | Western Energy Services Corp | 141.60 | 1.20 | 0.85 | 543 | |
| BCE-PK | BCE Inc Pref AK | 12.3974 | 0.1039 | 0.85 | 13.36 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.6393 | 0.0549 | 0.83 | 6.7 K | |
| DOL | Dollarama Inc | 52.9859 | 0.4378 | 0.83 | 1.23 M | |
| ENB-PV | Enbridge Inc Pref 1 | 13.3259 | 0.1101 | 0.83 | 4.4 K | |
| STN | Stantec Inc | 31.7268 | 0.2604 | 0.83 | 218.38 K | |
| BYD | Boyd Group Services Inc | 93.2312 | 0.7432 | 0.8 | 75.6 K | |
| CP | Canadian Pacific Kansas City Ltd | 41.3201 | 0.319 | 0.78 | 2.05 M | |
| BLX | Boralex Inc | 16.0847 | 0.1236 | 0.77 | 95.02 K | |
| ERO | Ero Copper Corp | 6.71 | 0.05 | 0.75 | 30.3 K | |
| BCE-PS | Bce Inc Pref S | 11.7722 | 0.0872 | 0.75 | 4.2 K | |
| GRT-UN | Granite Real Estate Investment Trust | 35.2203 | 0.2608 | 0.75 | 85.49 K | |
| ADEN | Adentra Inc | 16.397 | 0.1202 | 0.74 | 78.1 K | |
| ADW-B | Andrew Peller Limited | 10.9839 | 0.0805 | 0.74 | 970 | |
| RBA | Rb Global Inc | 27.9302 | 0.2033 | 0.73 | 160.55 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.8897 | 0.0784 | 0.73 | 2.9 K | |
| TWM | Tidewater Midstream and Infras Ltd | 479.6916 | 3.1767 | 0.67 | 1.69 K | |
| BCE-PI | BCE Inc Pref AI | 12.2122 | 0.079 | 0.65 | 724 | |
| BCE-PH | Bce Inc Pref H | 11.7266 | 0.0757 | 0.65 | 5.71 K | |
| FTS-PG | Fortis Inc Pref G | 12.9294 | 0.0834 | 0.65 | 3.4 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 27.3566 | 0.176 | 0.65 | 231.97 K | |
| TPX-B | Molson Coors Canada Inc | 81.2413 | 0.5208 | 0.65 | 1.86 K | |
| TXG | Torex Gold Resources Inc | 14.0594 | 0.0896 | 0.64 | 203.44 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.5211 | 0.0407 | 0.63 | 34.55 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.4977 | 0.0524 | 0.62 | 12.19 K | |
| ABX | Barrick Mining Corp | 15.0007 | 0.0908 | 0.61 | 1.63 M | |
| BCE-PL | BCE Inc Pref AL | 10.6711 | 0.0642 | 0.61 | 1 K | |
| BCE-PM | BCE Inc Pref M | 13.6849 | 0.0822 | 0.6 | 7.1 K | |
| IFC-PF | Intact Financial Corp Pref | 15.6527 | 0.0919 | 0.59 | 2.5 K | |
| OGC | Oceanagold Corp | 9.8994 | 0.0573 | 0.58 | 99.53 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.8658 | 0.0686 | 0.58 | 2.7 K | |
| EMA-PF | Emera Inc Pref F | 15.3284 | 0.0878 | 0.58 | 1.85 K | |
| EMA | Emera Incorporated | 31.8392 | 0.1822 | 0.58 | 319.7 K | |
| REAL | Real Matters Inc | 8.75 | 0.05 | 0.57 | 100.9 K | |
| FSV | Firstservice Corp | 82.0503 | 0.4637 | 0.57 | 20.5 K | |
| FTS-PK | Fortis Inc Pref K | 13.3987 | 0.0739 | 0.55 | 7.73 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.2839 | 0.0181 | 0.55 | 24.75 K | |
| FVI | Fortuna Mines Inc | 5.46 | 0.03 | 0.55 | 169.2 K | |
| WPK | Winpak Ltd | 40.2594 | 0.2202 | 0.55 | 36.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMDCF | HMDCF | 6.858 | 1.86 B | 0.933 | 15.75 | 10 K |
| BRDLF | Broadleaf Co. Ltd | 10.08 | 459.81 M | 1.08 | 12 | 100 |
| NTPIF | Nam Tai Property Inc. | 13.05 | 281.98 M | 0.45 | 3.57 | 212.43 K |
| GTCH | GBT Technologies Inc | 4625.00 | 2.22 M | 275.00 | 6.32 | 84 |
| ZRFY | Zerify Inc | 6.19 | 497.56 K | 0.49 | 8.6 | 18.3 K |
| ABWN | Airborne Wireless Network | 35937.8203 | 486.27 K | 839.9492 | 2.39 | 4 |
| VSOLF | Three Sixty Solar Ltd | 21.998 | 460.71 K | 4.444 | 25.32 | 148.9 K |
| TGHI | Touchpoint Group Holdings Inc | 30.75 | 344.25 K | 1.00 | 3.36 | 25.25 K |
| MMMM | Quad M Solutions Inc | 20.00 | 21.74 K | 1.00 | 5.26 | 2 K |
| NTTCF | NetCents Technology Inc | 3.0528 | 8.27 K | 2.3518 | 335.49 | 20 K |
| CHALF | Chalice Brands Ltd | 5.5223 | 6.66 K | 1.2282 | 28.6 | 106.12 K |
| CGIP | Celadon Group Inc | 7.55 | 5.66 K | 0.30 | 4.14 | 375.27 K |
| ISOLF | Isodiol International Inc | 12.465 | 4.91 K | 4.636 | 59.22 | 154.06 K |
| TRLFF | True Leaf Brands Inc | 5.8761 | 3.51 K | 0.2556 | 4.55 | 4.25 K |
| ZVOI | Zovio Inc | 8.90 | 3.42 K | 0.18 | 2.06 | 308.44 K |
| SIMPQ | Simply Inc | 87.50 | 1.55 K | 5.00 | 6.06 | 3.61 K |
| ABILF | Ability Inc | 5.399 | 797 | 0.249 | 4.83 | 527.7 K |
| MDLM | Medley Management Inc | 53.6012 | 612 | 0.406 | 0.76 | 7.05 K |
| YVRLF | Liquid Media Group Ltd. | 38.00 | 482 | 0.40 | 1.06 | 47.27 K |
| LXGTF | Registered Plan Private Investments Inc | 4.359 | 378 | 0.0595 | 1.38 | 27.29 K |
| AFOM | All For One Media Corp | 251.152 | 324 | 22.832 | 10 | 4 |
| FIORF | Fiore Cannabis Ltd | 3.2576 | 0.4572 | 16.33 | 328.36 K | |
| EWLL | eWellness Healthcare Corporation | 7.00 | 0.90 | 14.75 | 1.75 K | |
| BLKCF | Global Gaming Technologies Corp | 10.0895 | 0.9905 | 10.89 | 234.91 K | |
| FLSS | Forbes Energy Services Ltd | 12.00 | 1.00 | 9.09 | 258 | |
| HMNY | Helios and Matheson Analytics Inc | 3625.00 | 157.50 | 4.54 | 19.71 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELXR | Elixxer Ltd | 36.50 | 11.00 | 43.14 | 35.99 K | |
| OPW | Opawica Explorations Inc | 4.00 | 1.00 | 33.33 | 2.87 K | |
| ELBM | Electra Battery Materials Corp | 28.08 | 5.58 | 24.8 | 190.45 K | |
| JUGR | Juggernaut Exploration Ltd | 27.00 | 5.00 | 22.73 | 1.77 K | |
| OPTG | Optegra Ventures Inc. | 11.00 | 1.75 | 18.92 | 1.07 K | |
| CTEK | CLEANTEK Industries Inc | 15.8824 | 2.353 | 17.39 | 17 | |
| CTA | Centaurus Energy Inc | 140.00 | 20.00 | 16.67 | 3.16 K | |
| PGP | Power Group Projects Corp | 16.00 | 2.00 | 14.29 | 34.77 K | |
| RTM | RT Minerals Corp | 4.00 | 0.50 | 14.29 | 1.53 K | |
| LTV | Leonovus Inc | 17.10 | 2.10 | 14 | 170.84 K | |
| BLDS | Badlands Resources Inc. | 3.40 | 0.40 | 13.33 | 28.58 K | |
| PAT | Patriot One Technologies Inc | 10.00 | 1.1667 | 13.21 | 52.66 K | |
| EQTY | Equity Metals Corporation | 3.62 | 0.42 | 13.12 | 166.2 K | |
| LUCA | Luca Mining Corp. | 5.52 | 0.64 | 13.11 | 2.06 K | |
| ATOM | Atomic Minerals Corp | 8.10 | 0.90 | 12.5 | 53.9 K | |
| FUSE | Fuse Cobalt Inc | 5.00 | 0.50 | 11.11 | 18.87 K | |
| PTF | Pender Growth Fund Inc | 4.50 | 0.34 | 8.17 | 4.9 K | |
| NPR | North Peak Resources Ltd | 15.54 | 1.14 | 7.92 | 157.5 K | |
| ENDR | Enduro Metals Corporation | 6.10 | 0.40 | 7.02 | 24.11 K | |
| DM | Datametrex AI Limited | 7.05 | 0.45 | 6.82 | 4.54 M | |
| STMP | Stamper Oil & Gas Corp | 49.7499 | 3.1587 | 6.78 | 1.97 K | |
| DHB | Delivra Health Brands Inc. | 9.80 | 0.60 | 6.52 | 442.02 K | |
| CDA | Canuc Resources Corporation | 3.40 | 0.20 | 6.25 | 430 | |
| ITR | Integra Resources Corp | 6.5625 | 0.3125 | 5 | 352 | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | 0.50 | 4.35 | 1.24 K | |
| COV | Covalon Technologies Ltd | 4.48 | 0.14 | 3.23 | 30.4 K | |
| GBU | Gabriel Resources Ltd | 3.70 | 0.10 | 2.78 | 11 K | |
| KEEK | Personas Social Incorporated | 19.00 | 0.50 | 2.7 | 1.77 K | |
| LXM | Lux Metals Corp. | 4.00 | 0.10 | 2.56 | 2.04 K | |
| AUMB | 1911 Gold Corporation | 3.19 | 0.05 | 1.59 | 970.85 K | |
| MGMA | Magma Silver Corp. | 112.00 | 1.60 | 1.45 | 2.39 K | |
| OBUL | One Bullion Limited | 19.625 | 0.2453 | 1.27 | 936 | |
| CKG | Chesapeake Gold Corp | 3.82 | 0.02 | 0.53 | 25.4 K |