Gainers for 27 November 2017 from 00:00:00 until 23:59:59

Gainers for 27 November 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MYND Mynd.Ai Inc ADR 103.4459 11.45 M 8.9078 9.42 640.2 K 66.23 M
OPHC Optimumbank Hlds 8.30 111.53 M 2.04 32.59 843.52 K 7 M
NOG Northern Oil and Gas 12.1422 2.43 B 2.1046 20.97 447.37 K 5.43 M
TOPS Top Ships Inc 612000.00 2.44 M 48000.00 8.51 8 4.9 M
NG Novagold Resources Inc 3.91 2.81 B 0.06 1.56 1.1 M 4.32 M
INUV Inuvo Inc 10.00 6.76 M 0.50 5.26 109.18 K 1.09 M
PLX Protalix Biotherapeutics 7.30 204.65 M 0.176 2.47 142.12 K 1.04 M
GORO Gold Resource Corp 3.5206 532.43 M 0.0688 1.99 237.32 K 835.49 K
TRT Trio-Tech International 4.19 48.59 M 0.10 2.44 141.54 K 593.04 K
CVU CPI Aerostructures 9.20 61.21 M 0.15 1.66 63.88 K 587.71 K
MTNB Matinas Biopharma Hl 69.00 1.17 M 1.50 2.22 7.53 K 519.64 K
DSS Document Security Systems 540.096 4.62 M 93.4779 20.93 725 391.57 K
ESBA Empire State Realty Op LP 17.3737 1.46 B 0.2363 1.38 19.2 K 333.58 K
ITP IT Tech Packaging Inc 13.00 1.96 M 1.10 9.24 24.26 K 315.43 K
WYY Widepoint Corp 6.896 62.89 M 0.201 3 34.69 K 239.24 K
AGIG AGIG 46.25 37.98 M 2.50 5.71 4.92 K 227.37 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 23.6487 0.2238 0.96 8.91 K 210.71 K
NNVC Nanoviricides Inc 21.00 33.71 M 1.40 7.14 9.03 K 189.53 K
REED Reed's, Inc. 605.1315 11.98 M 14.4079 2.44 313 189.41 K
CVR Chicago Rivet & Machine Company 24.80 10.15 M 0.626 2.59 4.2 K 104.16 K
TOON Kartoon Studios Inc 28.75 31.1 M 0.25 0.88 2.46 K 70.72 K
EQX Equinox Gold Corp 3.9413 13.45 B 0.0569 1.46 17.45 K 68.79 K
APT Alpha Pro Tech 4.25 55.32 M 0.10 2.41 14.93 K 63.46 K
PW Power REIT 6.32 2.48 M 0.15 2.43 7.05 K 44.57 K
DXR Daxor Corp 5.4268 49.33 M 0.4934 10 7.72 K 41.88 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 26.2173 0.2473 0.95 1.35 K 35.39 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 26.69 0.2266 0.86 1 K 26.69 K
SIM Grupo Simec S.A. DE C.V. ADR 9.6576 3.99 B 0.224 2.37 1.72 K 16.59 K
COHN Cohen & CO Inc 3.7702 32.9 M 0.0676 1.83 3.87 K 14.59 K
CCEL Cryo-Cell Intl Inc 6.3766 39.43 M 0.1364 2.19 1.6 K 10.2 K
COE 51Talk Online Education Group 47.58 60.49 M 0.98 2.1 183 8.71 K
MI Nft Limited Class A Ordinary Share 141.00 25.63 M 3.00 2.17 40 5.64 K
CIX Compx International Inc 8.3002 476.9 M 0.0798 0.97 652 5.41 K
AMBO Ambow Education Holding Ltd ADR 38.75 4.23 M 3.75 10.71 4 155
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 25.0812 0.4569 1.86 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 9818.3496 1.48 T 487.7998 5.23 5.65 B 55.51 T
ETH-USD Ethereum 480.355 9.025 1.91 1.4 B 670.81 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NP NorthPalm Capital Corp 5.10 2.00 64.52 281.54 K 1.44 M
GREY Grey Matters Health Inc. 83.7838 16.7568 25 5.04 K 422.02 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 154.45 1.15 0.75 4.8 K 741.05 K
HE Lean Hogs 64.53 1.28 2.02 7.76 K 500.62 K
KC Coffee 125.55 0.75 0.6 42 5.27 K
GC Gold 1293.80 7.1001 0.55 1 1.29 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 11.0379 0.1182 1.08 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 59.7915 2.8 T 0.4915 0.83 134.88 M 8.06 B
GOOGL Alphabet Inc Class A 53.1611 3.5 T 0.7681 1.47 35.43 M 1.88 B
MSFT Microsoft Corporation 76.873 3.94 T 0.5591 0.73 18.27 M 1.4 B
GOOG Alphabet Inc Class C 52.2813 3.49 T 0.6745 1.31 26.16 M 1.37 B
ROKU Roku Inc 46.52 23.93 B 7.05 17.86 19.43 M 903.67 M
CSCO Cisco Systems Inc 28.7211 370.01 B 0.296 1.04 20.94 M 601.48 M
AVGO Broadcom Inc. 22.6454 1.4 T 0.1782 0.79 26.23 M 593.99 M
VZ Verizon Communications Inc 29.9997 189.37 B 0.4092 1.38 17.55 M 526.44 M
AMD Advanced Micro Devices 11.55 736.46 B 0.17 1.49 41.8 M 482.77 M
BIIB Biogen Inc 311.73 36.71 B 2.76 0.89 1.35 M 421.86 M
COST Costco Wholesale 154.4417 466.86 B 0.8858 0.58 2.35 M 362.43 M
ILMN Illumina Inc 217.7432 32.23 B 8.7354 4.18 1.51 M 329.54 M
ISRG Intuitive Surg Inc 134.5667 159.96 B 1.85 1.39 2.34 M 315.03 M
MARA Marathon Digital Holdings 26.04 2.45 B 2.24 9.41 12.01 M 312.86 M
TMUS T-Mobile US 60.3619 171.61 B 1.0577 1.78 5.12 M 309.27 M
ADSK Autodesk Inc 130.24 54.7 B 0.74 0.57 2.34 M 304.4 M
HON Honeywell International Inc. Common Stock 114.6039 69.74 B 0.5865 0.51 2.53 M 289.84 M
ALGN Align Technology 262.42 11.7 B 7.66 3.01 1.05 M 275.54 M
SHOP Shopify Inc 11.336 191.58 B 0.155 1.39 23.32 M 264.34 M
INTU Intuit Inc 146.3987 91.26 B 0.8135 0.56 1.61 M 235.64 M
XTIA Xti Aerospace Inc 38.40 34.27 M 4.90 14.63 5.9 M 226.52 M
MDLZ Mondelez Intl Inc 34.5713 83.57 B 0.2605 0.76 6.48 M 224.03 M
NWL Newell Rubbermaid Inc 20.1413 2.33 B 0.9601 5.01 9.35 M 188.35 M
SBAC SBA Communications 158.1164 19.78 B 2.4128 1.55 1.13 M 179.4 M
VRTX Vertex Pharmaceutic 148.55 138.71 B 2.00 1.36 1.2 M 177.92 M
TRIP Tripadvisor Inc 30.5911 820.4 M 0.2046 0.67 4.88 M 149.27 M
NTNX Nutanix Inc 34.64 15.92 B 0.34 0.99 4.06 M 140.61 M
EQIX Equinix Inc 408.3185 100.25 B 4.135 1.02 316.3 K 129.15 M
FSLR First Solar Inc 61.65 21.62 B 1.04 1.72 2.04 M 125.79 M
FITB Fifth Third Bancorp 20.7446 47.93 B 0.1461 0.71 5.4 M 112.08 M
URBN Urban Outfitters Inc 30.60 7.26 B 0.44 1.46 3.38 M 103.29 M
CHKP Check Point Software 104.72 14.72 B 0.70 0.67 982.88 K 102.93 M
TSCO Tractor Supply Company 11.538 18.94 B 0.0767 0.67 7.92 M 91.34 M
MIDD Middleby Corp 120.22 6.17 B 2.18 1.85 720.08 K 86.57 M
GT Goodyear Tire Rubber 28.7463 1.26 B 0.2047 0.72 2.38 M 68.31 M
EXEL Exelixis Inc 26.38 16.98 B 0.53 2.05 2.58 M 67.96 M
CPB Campbell Soup Company 34.6093 6.9 B 0.5475 1.61 1.96 M 67.9 M
PODD Insulet Corp 71.09 10.16 B 1.03 1.47 946.22 K 67.27 M
SFIX Stitch Fix Inc 23.08 346.49 M 4.46 23.95 2.9 M 66.95 M
XRAY Dentsply Sirona Inc 59.3285 1.89 B 0.4276 0.73 1.12 M 66.45 M
GEN Gen Digital Inc 14.1653 17.67 B 0.1375 0.98 4.6 M 65.2 M
EXPD Expeditors Intl 54.3905 23.84 B 0.334 0.62 1.08 M 58.89 M
GROW U S Global Inv Inc 4.2283 30.75 M 0.197 4.89 13.37 M 56.52 M
CRTO Criteo S.A. ADR 32.95 758.89 M 0.65 2.01 1.7 M 55.96 M
VISN CommScope Holding Company, Inc. 33.9728 1.27 B 0.7227 2.17 1.59 M 54.01 M
PLCE Children's Place Inc 121.7386 7.16 M 1.288 1.07 409.07 K 49.8 M
TREE Lendingtree Inc 303.05 519.7 M 2.05 0.68 159.94 K 48.47 M
ICHR Ichor Holdings Ltd 30.16 1.16 B 1.10 3.79 1.6 M 48.34 M
CAR Avis Budget Group 33.7288 4.2 B 0.6556 1.98 1.38 M 46.58 M
HAIN Hain Celestial Group 41.02 13.6 M 0.34 0.84 1.13 M 46.5 M
CAKE Cheesecake Fact 37.8995 5.32 B 0.3352 0.89 1.2 M 45.45 M
ACB Aurora Cannabis Inc. Common Shares 749.8553 331.74 M 94.8891 14.49 60.53 K 45.39 M
TRMB Trimble Navigation 42.42 12.4 B 0.31 0.74 1.04 M 44.23 M
SFM Sprouts Farmers Mark 22.09 4.53 B 0.33 1.52 1.94 M 42.8 M
LKQ LKQ Corp 34.1208 5.06 B 0.2934 0.87 1.08 M 36.86 M
TCBI Texas Capital Bncsh 82.25 4.39 B 0.45 0.55 433.39 K 35.65 M
BHF Brighthouse Financial Inc 57.61 2.45 B 0.32 0.56 601.42 K 34.65 M
ACHC Acadia Healthcr Company 31.04 3.44 B 0.68 2.24 1.11 M 34.35 M
CCEP Coca-Cola Europacific Partners Plc 30.8764 50.97 B 0.1906 0.62 1.07 M 33.19 M
OPK Opko Health Inc 5.08 1.28 B 0.07 1.4 6.34 M 32.21 M
WIX Wix.com Ltd 56.35 3.18 B 1.50 2.73 570.2 K 32.13 M
LNT Alliant Energy Corp 34.399 18.85 B 0.3008 0.88 934.06 K 32.13 M
EDIT Editas Medicine 26.97 394.7 M 1.17 4.53 1.19 M 32.11 M
LSAK Lesaka Technologies Inc 11.45 304.62 M 0.505 4.61 2.62 M 29.97 M
LECO Lincoln Elec Hld 76.1315 14.91 B 0.5007 0.66 388.8 K 29.6 M
ACGL Arch Capital Grp Ltd 30.5175 34.92 B 0.1965 0.65 942.9 K 28.77 M
Z Zillow Group Cl C 42.59 6.66 B 0.56 1.33 637.94 K 27.17 M
GPRO Gopro Inc Cl A 8.63 193.52 M 0.05 0.58 3.08 M 26.58 M
CORT Corcept Therapeutics 17.95 7.96 B 0.37 2.1 1.41 M 25.29 M
INSM Insmed Inc 31.00 25.1 B 0.46 1.51 798.78 K 24.76 M
NWE Northwestern Corp 43.6806 5.09 B 0.2582 0.59 564.63 K 24.66 M
CINF Cincinnati Financial 58.5401 28.47 B 0.7177 1.24 420 K 24.59 M
LOPE Grand Canyon Educati 90.34 3 B 0.79 0.88 257.95 K 23.3 M
CEVA Ceva Inc 51.10 762.98 M 1.00 2 436.02 K 22.28 M
SIMO Silicon Motion Techn ADR 41.0685 5.52 B 0.9175 2.29 531.61 K 21.83 M
PPC Pilgrim's Pride 30.1836 6.79 B 0.161 0.54 712.02 K 21.49 M
PSHG Performance Shipping Inc 137.5529 25.86 M 33.8366 32.62 149.27 K 20.53 M
CENX Century Aluminum C 13.76 3.31 B 0.10 0.73 1.46 M 20.05 M
BRKR Bruker Corp 34.657 9.34 B 0.3684 1.07 574.4 K 19.91 M
AVT Avnet Inc 33.0903 6.52 B 0.294 0.9 585.1 K 19.36 M
TECH Bio-Techne Cp 31.6429 11.43 B 0.1816 0.58 585.34 K 18.52 M
PENG Penguin Solutions, Inc. 18.3475 2.14 B 0.2475 1.37 1.01 M 18.48 M
CGC Canopy Growth Corp 154.40 292.72 M 4.20 2.8 117.99 K 18.22 M
EYE National Vision Holdings Inc 31.82 1.42 B 1.83 6.1 540.69 K 17.2 M
CHRN ChronoScale Corporation 690.7505 1.57 B 42.7505 6.6 23.62 K 16.31 M
LGIH LGI Homes Inc 67.88 1.06 B 0.44 0.65 235.9 K 16.01 M
IRWD Ironwood Pharmaceuti 13.5932 725.4 M 0.5022 3.84 1.14 M 15.51 M
CENTA Central Garden & Pet 29.216 2.55 B 0.192 0.66 524.59 K 15.33 M
GIII G-III Apparel Gp 27.0613 1.35 B 0.437 1.64 560.4 K 15.17 M
ALGT Allegiant Travel Com 128.242 2.51 B 0.6937 0.54 112.61 K 14.44 M
NTGR Netgear Inc 31.4419 495.66 M 0.2481 0.8 454.51 K 14.29 M
INGN Inogen Inc 125.33 160.03 M 0.94 0.76 112.91 K 14.15 M
ZG Zillow Grp Inc Cl A 42.73 6.85 B 0.54 1.28 321.88 K 13.75 M
FNKO Funko Inc Cl A 8.45 378.68 M 0.25 3.05 1.57 M 13.25 M
SWBI Smith & Wesson Brands Inc 8.7106 648.83 M 0.2855 3.39 1.51 M 13.13 M
UFPI Universal Forest Prd 34.3149 4.36 B 0.2998 0.88 380.3 K 13.05 M
PETS Petmed Express Inc 29.6969 26.45 M 0.1983 0.67 430.06 K 12.77 M
DAIO Data I O Cp 15.94 24.43 M 0.84 5.56 793.22 K 12.64 M
CYTK Cytokinetics 7.80 7.48 B 0.20 2.63 1.61 M 12.53 M
HTO H2O America 55.3131 3.04 B 0.7419 1.36 224.3 K 12.41 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HD Home Depot 141.7304 342.68 B 1.4892 1.06 4.54 M 643.33 M
TEVA Teva Pharmaceutical Industries Ltd ADR 14.65 49.72 B 1.035 7.6 40.02 M 586.29 M
BRK-B Berkshire Hathaway Inc (Class B) 183.49 1.22 T 1.13 0.62 2.99 M 547.75 M
VZ Verizon Communications Inc 29.9997 0.4092 1.38 17.55 M 526.44 M
DE Deere & Company 131.1622 181.09 B 2.883 2.25 3.88 M 509.01 M
PG Procter & Gamble Company 75.2413 383.36 B 0.4314 0.58 6.2 M 466.47 M
LOW Lowe's Companies 68.5713 125.98 B 0.5068 0.74 6.65 M 456.07 M
NKE Nike Inc 56.2203 57.32 B 0.2923 0.52 7.89 M 443.67 M
JNJ Johnson & Johnson 109.8671 664.95 B 0.7399 0.68 3.93 M 432.12 M
HUM Humana Inc 226.2019 52.08 B 2.8326 1.27 1.74 M 394.38 M
MMM 3M Company 147.1909 95.67 B 1.6481 1.13 2.13 M 313.49 M
SHOP Shopify Inc 11.336 194.77 B 0.155 1.39 23.32 M 264.34 M
UPS United Parcel Service 83.2027 92.21 B 1.017 1.24 3.06 M 254.64 M
SNAP Snap Inc 13.06 8.56 B 0.09 0.69 19.34 M 252.6 M
HTT High Templar Tech Limited Sponsored ADR Class A 13.51 268.64 M 1.29 10.56 18.31 M 247.42 M
M Macy's Inc 14.7317 6.03 B 0.0973 0.66 16.7 M 246.04 M
LLY Eli Lilly and Company 75.1578 1.21 T 0.6912 0.93 2.98 M 224.04 M
AZO Autozone 637.95 51.77 B 4.97 0.79 349.9 K 223.22 M
NEE Nextera Energy 34.6536 182.36 B 0.2141 0.62 6.07 M 210.37 M
ABBV Abbvie Inc 66.6796 514.92 B 0.4892 0.74 3.04 M 203.02 M
TSN Tyson Foods 64.1721 21 B 0.6082 0.96 2.95 M 189.22 M
AMT American Tower Corp 118.9293 87.55 B 0.7462 0.63 1.49 M 177.09 M
EG Everest Re Group 183.4791 15.23 B 4.4416 2.48 950.5 K 174.4 M
GD General Dynamics Corp 166.995 95.68 B 0.8886 0.53 1.03 M 171.45 M
DVA Davita Healthcare Partners Inc 57.99 12.04 B 0.84 1.47 2.89 M 167.41 M
GLW Corning Inc 25.6904 91.42 B 0.1603 0.63 6.4 M 164.48 M
KR Kroger Company 16.3044 39.98 B 0.1407 0.87 9.67 M 157.69 M
GAP Gap Inc 22.5781 7.55 B 0.271 1.21 6.74 M 152.15 M
TRV The Travelers Companies Inc 108.7123 80.98 B 0.5415 0.5 1.35 M 146.71 M
CNC Centene Corp 49.045 34.53 B 0.46 0.95 2.99 M 146.66 M
PSA Public Storage 152.0593 63.05 B 1.514 1.01 957.77 K 145.64 M
HPE Hewlett Packard Enterprise Comp 10.3928 59.43 B 0.1158 1.13 13.86 M 144.07 M
BAX Baxter International Inc 56.1549 13.34 B 0.5378 0.97 2.56 M 143.93 M
RGA Reinsurance Group of America Inc 134.6623 17.1 B 0.8606 0.64 1.06 M 142.92 M
NEM Newmont Mining Corp 29.302 125.65 B 0.3317 1.14 4.76 M 139.49 M
GSK Glaxosmithkline Plc ADR 24.2616 100.88 B 0.348 1.46 5.47 M 132.81 M
D Dominion Resources 56.9934 60.34 B 0.5152 0.91 2.31 M 131.39 M
BURL Burlington Stores Inc 102.39 15.5 B 0.76 0.75 1.27 M 130.11 M
DTE Dte Energy Company 72.9088 28.11 B 0.6352 0.88 1.78 M 129.48 M
AFL Aflac Inc 35.2344 61.49 B 0.1814 0.52 3.54 M 124.57 M
GIS General Mills 39.9449 18.99 B 0.2956 0.75 3.06 M 122.15 M
BBWI Bath & Body Works Inc 24.176 4.31 B 0.9509 4.09 4.8 M 116 M
PPL PPL Corp 25.085 26.94 B 0.1852 0.74 4.46 M 111.82 M
PRU Prudential Financial Inc 73.6438 40.9 B 0.3968 0.54 1.51 M 111.41 M
FITB Fifth Third Bancorp 20.5985 0.1451 0.71 5.4 M 111.29 M
GWW W.W. Grainger 181.459 67.45 B 2.6356 1.47 549 K 99.62 M
ITW Illinois Tool Works Inc 131.1027 79.85 B 0.7989 0.61 759.55 K 99.58 M
TT Trane Technologies Plc 57.6917 87.94 B 0.3404 0.59 1.63 M 93.99 M
ETR Entergy Corp 31.6789 52.82 B 0.2613 0.83 2.93 M 92.73 M
GME Gamestop Corp 3.8915 12.67 B 0.1606 4.3 23.39 M 91.01 M
CCI Crown Castle International Corp 79.2082 37.7 B 0.3985 0.51 1.1 M 86.74 M
RRC Range Resources Corp 16.8737 11.39 B 0.2677 1.61 4.93 M 83.21 M
SRE Sempra 45.5634 51.12 B 0.2785 0.61 1.77 M 80.78 M
CIEN Ciena Corp 21.48 34.51 B 0.50 2.38 3.73 M 80.13 M
YUM Yum! Brands 68.4357 43.35 B 0.3439 0.51 1.14 M 78.1 M
BRK-A Berkshire Hathaway Inc (Class A) 276230.00 1.22 T 1813.00 0.66 279 77.07 M
DGX Quest Diagnostics Inc 77.9654 28.21 B 0.7417 0.96 981.8 K 76.55 M
AEO American Eagle Outfitters 12.064 3.34 B 0.2079 1.75 6.32 M 76.22 M
ED Consolidated Edison Company of New York 64.9956 43.85 B 0.4456 0.69 1.14 M 74.15 M
AOS Smith A.O. Corp 52.4083 8.67 B 0.6746 1.3 1.37 M 71.56 M
DINO HF Sinclair Corp 34.3296 16.65 B 0.5445 1.61 2.08 M 71.4 M
RL Ralph Lauren Corp 78.476 22.44 B 0.8071 1.04 900 K 70.63 M
WM Waste Management 69.8376 93.95 B 0.4059 0.58 996.48 K 69.59 M
CPB Campbell Soup Company 34.6093 0.5475 1.61 1.96 M 67.9 M
AAP Advance Auto Parts Inc 78.5916 2.75 B 0.5597 0.72 858.8 K 67.49 M
EFX Equifax Inc 102.5973 22.27 B 0.5571 0.55 657.1 K 67.42 M
CAG Conagra Brands Inc 25.3101 7.28 B 0.338 1.35 2.66 M 67.31 M
GEN Genesis Healthcare Inc 14.1653 0.1375 0.98 4.6 M 65.2 M
MKC Mccormick & Company 44.274 13.02 B 0.4378 1 1.45 M 64.03 M
IT Gartner Inc 118.32 11.99 B 1.93 1.66 532.3 K 62.98 M
SJM J.M. Smucker Company 86.811 13.95 B 1.4411 1.69 708.1 K 61.47 M
RSG Republic Services 54.9315 75.2 B 0.2805 0.51 1.11 M 61.18 M
AME Amtek Inc 66.7002 52.44 B 0.3401 0.51 911.5 K 60.8 M
CHD Church & Dwight Company 40.6746 25.81 B 0.2526 0.62 1.49 M 60.64 M
CMS Cms Energy Corp 38.6427 21.7 B 0.2408 0.63 1.57 M 60.63 M
CNP Centerpoint Energy Inc 23.0172 26.95 B 0.3973 1.76 2.61 M 60.02 M
MAS Masco Corp 35.1649 15.85 B 0.4213 1.21 1.7 M 59.85 M
AYI Acuity Brands Inc 155.3808 9.67 B 1.808 1.18 381.9 K 59.34 M
EXPD Expeditors Intl 54.3905 0.334 0.62 1.08 M 58.89 M
AEE Ameren Corp 49.7357 31.24 B 0.3217 0.65 1.17 M 58.11 M
DK Delek US Holdings 24.2342 3.92 B 0.1988 0.83 2.39 M 57.97 M
HSY Hershey Foods Corp 88.9934 35.79 B 0.7555 0.86 634.6 K 56.48 M
DAN Dana Inc 26.6616 2.17 B 0.3488 1.33 2.1 M 55.86 M
AMG Affiliated Managers Group 187.4207 9.39 B 2.247 1.21 296.87 K 55.64 M
AWK American Water Works 76.0747 29.92 B 0.3923 0.52 695.66 K 52.92 M
TDOC Teladoc Health Inc 36.75 1.6 B 1.50 4.26 1.43 M 52.73 M
DCH Dauch Corporation 17.70 1.07 B 0.11 0.63 2.83 M 50.06 M
BCO Brink's Company 75.159 4.54 B 0.5958 0.8 660.5 K 49.64 M
TRU Transunion 53.5378 15.48 B 0.4527 0.85 915.3 K 49 M
AMC AMC Entertainment Holdings Inc 119.7083 2.8 B 8.4358 7.58 400 K 47.88 M
GPC Genuine Parts Company 68.3893 16.93 B 0.6088 0.9 675.48 K 46.2 M
BC Brunswick Corp 45.4409 5 B 0.258 0.57 1.01 M 45.83 M
THC Tenet Healthcare Corp 13.87 22.55 B 0.14 1.02 3.2 M 44.41 M
HUBB Hubbell Inc B 102.1125 22.69 B 0.7072 0.7 425.69 K 43.47 M
SNA Snap-On Inc 130.6917 18.94 B 1.2884 1 330.7 K 43.22 M
AEM Agnico-Eagle Mines Ltd 38.3039 96.85 B 0.5824 1.54 1.12 M 43.08 M
MSI Motorola Solutions 82.4606 85.07 B 0.4616 0.56 519 K 42.8 M
FTV Fortive Corp 44.2705 19.46 B 0.3833 0.87 958.95 K 42.45 M
AWI Armstrong World Industries Inc 53.1086 7.16 B 0.3714 0.7 798.9 K 42.43 M
AXS Axis Capital Holdings 41.2394 7.6 B 0.8532 2.11 1 M 41.44 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ACB Aurora Cannabis Inc 990.00 121.1999 13.95 382.89 K 379.06 M
WEED Canopy Growth Corp 196.30 5.90 3.1 620.36 K 121.78 M
CP Canadian Pacific Kansas City Ltd 41.3201 0.319 0.78 2.05 M 84.52 M
DOL Dollarama Inc 52.9859 0.4378 0.83 1.23 M 65.3 M
SHOP Shopify Inc 14.469 0.249 1.75 4.45 M 64.31 M
BCE BCE Inc 36.622 0.3292 0.91 887.29 K 32.49 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 19.10 4.95 34.98 1.41 M 26.95 M
FNV Franco-Nevada Corp 99.6223 1.3162 1.34 267.6 K 26.66 M
ABX Barrick Mining Corp 15.0007 0.0908 0.61 1.63 M 24.44 M
AEM Agnico Eagle Mines Ltd 48.8177 0.5983 1.24 409.8 K 20.01 M
BB Blackberry Ltd 13.89 0.27 1.98 951.02 K 13.21 M
GIL Gildan Activewear Inc 33.7983 0.1686 0.5 321.5 K 10.87 M
ONEX Onex Corp 90.9412 1.0181 1.13 119.38 K 10.86 M
EMA Emera Incorporated 31.8392 0.1822 0.58 319.7 K 10.18 M
OGI Organigram Holdings Inc 15.36 1.08 7.56 605.02 K 9.29 M
LAR Lithium Argentina Ag 5.3382 0.3704 7.46 1.69 M 9.01 M
K Kinross Gold Corp 4.9325 0.072 1.48 1.81 M 8.91 M
CRON Cronos Group Inc 4.40 0.30 7.32 1.74 M 7.66 M
BYD Boyd Group Services Inc 93.2312 0.7432 0.8 75.6 K 7.05 M
STN Stantec Inc 31.7268 0.2604 0.83 218.38 K 6.93 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 27.3566 0.176 0.65 231.97 K 6.35 M
WSP WSP Global Inc 52.5904 0.269 0.51 116.84 K 6.14 M
BIP-UN Brookfield Infrastructure Partners L.P 22.598 0.2943 1.32 267.23 K 6.04 M
CSH-UN Chartwell Retirement Residences 10.335 0.1132 1.11 567.94 K 5.87 M
IMG Iamgold Corp 7.21 0.09 1.26 781.18 K 5.63 M
RBA Rb Global Inc 27.9302 0.2033 0.73 160.55 K 4.48 M
AFN Ag Growth International Inc 42.5989 1.1251 2.71 90.5 K 3.86 M
GRT-UN Granite Real Estate Investment Trust 35.2203 0.2608 0.75 85.49 K 3.01 M
TXG Torex Gold Resources Inc 14.0594 0.0896 0.64 203.44 K 2.86 M
ROOT Roots Corp 9.88 0.14 1.44 281.9 K 2.79 M
EDV Endeavour Mining Corp 19.6112 0.2708 1.4 107.1 K 2.1 M
FSV Firstservice Corp 82.0503 0.4637 0.57 20.5 K 1.68 M
ATZ Aritzia Inc 11.88 0.19 1.63 133.1 K 1.58 M
WPK Winpak Ltd 40.2594 0.2202 0.55 36.31 K 1.46 M
EQX Equinox Gold Corp 4.9954 0.0499 1.01 264.11 K 1.32 M
ADEN Adentra Inc 16.397 0.1202 0.74 78.1 K 1.28 M
OGC Oceanagold Corp 9.8994 0.0573 0.58 99.53 K 985.32 K
FVI Fortuna Mines Inc 5.46 0.03 0.55 169.2 K 923.83 K
REAL Real Matters Inc 8.75 0.05 0.57 100.9 K 882.91 K
TWM Tidewater Midstream and Infras Ltd 479.6916 3.1767 0.67 1.69 K 810.68 K
NG Novagold Res Inc 4.99 0.07 1.42 125.79 K 627.67 K
CGY Calian Group Ltd 27.2658 0.4883 1.82 19.94 K 543.68 K
KBL Kbro Linen Inc 29.7946 0.149 0.5 17.9 K 533.32 K
TNT-UN True North Commercial Real Estate Investment Trust 20.1914 0.2684 1.35 23.44 K 473.33 K
BN-PFC Brookfield Corporation 13.9492 0.073 0.53 32.41 K 452.09 K
IFC-PE Intact Financial Corp Pref Series 5 15.5975 0.0806 0.52 26.46 K 412.65 K
SEC Senvest Capital 239.49 3.79 1.61 1.5 K 359.24 K
BPO-PR Brookfield Office Cl Aaa R Prf 13.0145 0.134 1.04 20.48 K 266.54 K
RAY Stingray Group Inc. 6.6763 0.1268 1.94 39.4 K 263.05 K
CYB Cymbria Corp Cl A 52.50 0.60 1.16 4.73 K 248.38 K
FC Firm Capital Mortgage Inv. Corp 6.5211 0.0407 0.63 34.55 K 225.31 K
ERO Ero Copper Corp 6.71 0.05 0.75 30.3 K 203.31 K
BCE-PK BCE Inc Pref AK 12.3974 0.1039 0.85 13.36 K 165.63 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.5231 0.0932 1.11 18.1 K 154.29 K
TPX-B Molson Coors Canada Inc 81.2413 0.5208 0.65 1.86 K 150.78 K
CEF-U Sprott Physical Gold and Silver Trust 13.55 0.31 2.34 10.4 K 140.92 K
BN-PM Brookfield Corporation 13.8735 0.1343 0.98 9.78 K 135.68 K
BCE-PD Bce Inc Pref D 11.7502 0.1106 0.95 11 K 129.3 K
ADN Acadian Timber Corp 10.6876 0.1125 1.06 10.49 K 112.08 K
TRI-PB Thomson Reuters Corp Sr B Prf 10.1508 0.1984 1.99 10.9 K 110.64 K
FTS-PK Fortis Inc Pref K 13.3987 0.0739 0.55 7.73 K 103.6 K
BN-PK Brookfield Asset Management Inc Pref K 8.4977 0.0524 0.62 12.19 K 103.59 K
BCE-PM BCE Inc Pref M 13.6849 0.0822 0.6 7.1 K 97.16 K
MFC-PC Manulife Finl Srs 3 Prf 14.2987 0.0767 0.54 5.84 K 83.58 K
SBC Brompton Split Banc Corp Cl A 3.2839 0.0181 0.55 24.75 K 81.26 K
WRG Western Energy Services Corp 141.60 1.20 0.85 543 76.89 K
BRE Bridgemarq Real Estate Services Inc 7.2956 0.0813 1.13 9.5 K 69.31 K
BCE-PH Bce Inc Pref H 11.7266 0.0757 0.65 5.71 K 66.96 K
GWO-PI Great West Lifeco 1St I Prf 14.2383 0.0753 0.53 4.66 K 66.29 K
Y Yellow Pages Ltd 4.7845 0.1234 2.65 13.7 K 65.55 K
ENB-PV Enbridge Inc Pref 1 13.3259 0.1101 0.83 4.4 K 58.63 K
LCS-PA Brompton Lifeco Split Corp Pref A 6.087 0.0591 0.98 8.72 K 53.11 K
MDP Medexus Pharmaceuticals Inc 4.725 0.075 1.61 10.62 K 50.18 K
BCE-PS Bce Inc Pref S 11.7722 0.0872 0.75 4.2 K 49.44 K
MRD Melcor Dev 10.3378 0.1041 1.02 4.61 K 47.63 K
GWO-PN Great West 3.65% Non Cum N Prf 13.9389 0.0749 0.54 3.3 K 46 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 6.6393 0.0549 0.83 6.7 K 44.48 K
FTS-PG Fortis Inc Pref G 12.9294 0.0834 0.65 3.4 K 43.96 K
IFC-PF Intact Financial Corp Pref 15.6527 0.0919 0.59 2.5 K 39.13 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 13.4265 0.0712 0.53 2.72 K 36.49 K
ENB-PP Enbridge Srs P Cum Red Prf 11.8658 0.0686 0.58 2.7 K 32.04 K
BK Canadian Banc Corp 3.5637 0.018 0.51 8.92 K 31.78 K
CPX-PA Capital Power Corporation Pref A 10.8897 0.0784 0.73 2.9 K 31.58 K
IFA Ifabric Corp 3.71 0.16 4.51 8.4 K 31.16 K
ELF-PH E-L Financial 3 Non Cum Frst Prf 15.4955 0.0787 0.51 2 K 30.99 K
BK-PA Canadian Banc Corp Pref A 6.1905 0.0544 0.89 4.85 K 30.02 K
EMA-PF Emera Inc Pref F 15.3284 0.0878 0.58 1.85 K 28.43 K
LB-PH Laurentian Bank of Canada Pref H 13.9395 0.1202 0.87 1.7 K 23.7 K
GBT Bmtc Group Inc 12.591 0.0647 0.52 1.81 K 22.75 K
BCE-PA BCE Inc Pref AA 11.701 0.1253 1.08 1.6 K 18.72 K
BU Burcon Nutrascience Corp 8.933 0.6617 8 1.72 K 15.39 K
TRP-PF TC Energy Corp Pref Series 2 11.6843 0.0638 0.55 1.3 K 15.19 K
TA-PD Transalta A Cum Red Rat Rst Prf 9.3664 0.0835 0.9 1.6 K 14.99 K
GFP Greenfirst Forest Products Inc 6.5302 0.5848 9.84 2.19 K 14.27 K
TRP-PH TC Energy Corp Pref Series 4 9.4165 0.1043 1.12 1.46 K 13.75 K
BCE-PC BCE Inc Pref AC 11.6461 0.15 1.3 1 K 11.65 K
NPI-PA Northland Power Inc Pref A 12.7354 0.065 0.51 900 11.46 K
IPCO International Petroleum Corp 5.80 0.13 2.29 1.9 K 11.02 K
BCE-PL BCE Inc Pref AL 10.6711 0.0642 0.61 1 K 10.67 K
CUP-U Caribbean Utilities Company Ltd 9.0049 0.2852 3.27 1 K 9 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HMNY Helios and Matheson Analytics Inc 3625.00 157.50 4.54 19.71 K 71.44 M
VSOLF Three Sixty Solar Ltd 21.998 460.71 K 4.444 25.32 148.9 K 3.28 M
ABILF Ability Inc 5.399 797 0.249 4.83 527.7 K 2.85 M
CGIP Celadon Group Inc 7.55 5.66 K 0.30 4.14 375.27 K 2.83 M
NTPIF Nam Tai Property Inc. 13.05 268.43 M 0.45 3.57 212.43 K 2.77 M
ZVOI Zovio Inc 8.90 137.92 K 0.18 2.06 308.44 K 2.75 M
BLKCF Global Gaming Technologies Corp 10.0895 0.9905 10.89 234.91 K 2.37 M
ISOLF Isodiol International Inc 12.465 4.636 59.22 154.06 K 1.92 M
YVRLF Liquid Media Group Ltd. 38.00 482 0.40 1.06 47.27 K 1.8 M
FIORF Fiore Cannabis Ltd 3.2576 0.4572 16.33 328.36 K 1.07 M
TGHI Touchpoint Group Holdings Inc 30.75 344.25 K 1.00 3.36 25.25 K 776.28 K
CHALF Chalice Brands Ltd 5.5223 1.2282 28.6 106.12 K 586.05 K
GTCH GBT Technologies Inc 4625.00 2.44 M 275.00 6.32 84 388.5 K
MDLM Medley Management Inc 53.6012 612 0.406 0.76 7.05 K 377.83 K
SIMPQ Simply Inc 87.50 1.55 K 5.00 6.06 3.61 K 315.79 K
ABWN Airborne Wireless Network 35937.8203 486.27 K 839.9492 2.39 4 143.75 K
LXGTF Registered Plan Private Investments Inc 4.359 378 0.0595 1.38 27.29 K 118.97 K
ZRFY Zerify Inc 6.19 497.56 K 0.49 8.6 18.3 K 113.3 K
HMDCF HMDCF 6.858 1.88 B 0.933 15.75 10 K 68.58 K
NTTCF NetCents Technology Inc 3.0528 8.27 K 2.3518 335.49 20 K 61.06 K
MMMM Quad M Solutions Inc 20.00 1.00 5.26 2 K 40 K
TRLFF True Leaf Brands Inc 5.8761 0.2556 4.55 4.25 K 24.96 K
EWLL eWellness Healthcare Corporation 7.00 0.90 14.75 1.75 K 12.22 K
FLSS Forbes Energy Services Ltd 12.00 1.00 9.09 258 3.1 K
BRDLF Broadleaf Co. Ltd 10.08 920.43 M 1.08 12 100 1.01 K
AFOM All For One Media Corp 251.152 324 22.832 10 4 1 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DM Datametrex AI Limited 7.05 0.45 6.82 4.54 M 31.99 M
ELBM Electra Battery Materials Corp 28.08 5.58 24.8 190.45 K 5.35 M
DHB Delivra Health Brands Inc. 9.80 0.60 6.52 442.02 K 4.33 M
AUMB 1911 Gold Corporation 3.19 0.05 1.59 970.85 K 3.1 M
LTV Leonovus Inc 17.10 2.10 14 170.84 K 2.92 M
NPR North Peak Resources Ltd 15.54 1.14 7.92 157.5 K 2.45 M
QNTA Datametrex AI Limited 7.05 0.45 6.82 151.26 K 1.07 M
EQTY Equity Metals Corporation 3.62 0.42 13.12 166.2 K 601.64 K
PGP Power Group Projects Corp 16.00 2.00 14.29 34.77 K 556.24 K
PAT Patriot One Technologies Inc 10.00 1.1667 13.21 52.66 K 526.59 K
CTA Centaurus Energy Inc 140.00 20.00 16.67 3.16 K 442.12 K
ATOM Atomic Minerals Corp 8.10 0.90 12.5 53.9 K 436.62 K
MGMA Magma Silver Corp. 112.00 1.60 1.45 2.39 K 268.02 K
ENDR Enduro Metals Corporation 6.10 0.40 7.02 24.11 K 147.07 K
COV Covalon Technologies Ltd 4.48 0.14 3.23 30.4 K 136.19 K
STMP Stamper Oil & Gas Corp 49.7499 3.1587 6.78 1.97 K 98.01 K
BLDS Badlands Resources Inc. 3.40 0.40 13.33 28.58 K 97.17 K
CKG Chesapeake Gold Corp 3.82 0.02 0.53 25.4 K 97.01 K
FUSE Fuse Cobalt Inc 5.00 0.50 11.11 18.87 K 94.33 K
JUGR Juggernaut Exploration Ltd 27.00 5.00 22.73 1.77 K 47.79 K
GBU Gabriel Resources Ltd 3.70 0.10 2.78 11 K 40.7 K
KEEK Personas Social Incorporated 19.00 0.50 2.7 1.77 K 33.59 K
PTF Pender Growth Fund Inc 4.50 0.34 8.17 4.9 K 22.05 K
OBUL One Bullion Limited 19.625 0.2453 1.27 936 18.37 K
VRB Vanadiumcorp Resource Inc 12.00 0.50 4.35 1.24 K 14.88 K
OPTG Optegra Ventures Inc. 11.00 1.75 18.92 1.07 K 11.77 K
OPW Opawica Explorations Inc 4.00 1.00 33.33 2.87 K 11.48 K
LUCA Luca Mining Corp. 5.52 0.64 13.11 2.06 K 11.39 K
LXM Lux Metals Corp. 4.00 0.10 2.56 2.04 K 8.18 K
RTM RT Minerals Corp 4.00 0.50 14.29 1.53 K 6.14 K
ITR Integra Resources Corp 6.5625 0.3125 5 352 2.31 K
CDA Canuc Resources Corporation 3.40 0.20 6.25 430 1.46 K
CTEK CLEANTEK Industries Inc 15.8824 2.353 17.39 17 270
© 2026 - CastFwd Corp.