Gainers for 22 December 2017 from 00:00:00 until 23:59:59
Gainers for 22 December 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.2955 | 61.48 B | 0.1609 | 0.67 | 294.2 K |
| LNG | Cheniere Energy | 50.6504 | 55.17 B | 1.2997 | 2.63 | 3.69 M |
| CQP | Cheniere Energy Partners LP | 16.2375 | 31.06 B | 0.2472 | 1.55 | 206.18 K |
| PHYS | Sprott Physical Gold Trust | 10.37 | 14.38 B | 0.06 | 0.58 | 361.3 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.09 | 11.79 B | 0.06 | 1 | 1.03 M |
| EQX | Equinox Gold Corp | 3.8609 | 7.46 B | 0.0645 | 1.7 | 20.07 K |
| CET | Central Securities Corp | 17.9728 | 1.57 B | 0.1045 | 0.58 | 19.7 K |
| ELMD | Electromed Inc | 6.36 | 380.8 M | 0.21 | 3.41 | 5 K |
| CATX | Perspective Therapeutics Inc | 4.50 | 352.4 M | 0.40 | 9.76 | 7.39 K |
| LODE | Comstock Mining Inc | 14.96 | 317.32 M | 0.96 | 6.86 | 13.18 K |
| BKTI | Bk Technologies Inc | 15.5649 | 312.27 M | 0.118 | 0.76 | 1.55 K |
| BRBS | Blue Ridge Bankshare | 8.8781 | 311.99 M | 0.0519 | 0.59 | 570 |
| REI | Ring Energy Inc | 14.64 | 297.01 M | 0.14 | 0.97 | 518 K |
| SENS | Senseonics Holdings | 53.80 | 276.15 M | 0.80 | 1.51 | 11.12 K |
| FRD | Friedman Industries Inc | 5.0618 | 245.28 M | 0.127 | 2.57 | 12.4 K |
| GTE | Gran Tierra Energy Inc | 27.40 | 236.2 M | 0.90 | 3.4 | 199.12 K |
| PLX | Protalix Biotherapeutics | 6.37 | 192.57 M | 0.171 | 2.76 | 46.54 K |
| INTT | Intest Corp | 8.80 | 181.18 M | 0.25 | 2.92 | 65.02 K |
| ARMP | Armata Pharmaceuticals Inc | 14.14 | 145.74 M | 0.28 | 2.02 | 3.46 K |
| WYY | Widepoint Corp | 6.954 | 134.17 M | 0.067 | 0.97 | 12.75 K |
| GLU | Gabelli Global Utility | 11.6757 | 116.63 M | 0.1721 | 1.5 | 10 K |
| BDL | Flanigan's Enterprises | 20.4031 | 75 M | 0.473 | 2.37 | 1.37 K |
| OPHC | Optimumbank Hlds | 5.20 | 73.61 M | 0.19 | 3.79 | 24.76 K |
| IBIO | Ibio Inc | 900.00 | 72.03 M | 100.00 | 12.5 | 274 |
| DIT | Amcon Distributing Company | 83.0245 | 68.81 M | 6.6606 | 8.72 | 600 |
| XTNT | Xtant Medical Holdings Inc | 6.8664 | 57.32 M | 0.432 | 6.71 | 14.45 K |
| WWR | Westwater Resources | 51.50 | 55.39 M | 0.50 | 0.98 | 2.98 K |
| APT | Alpha Pro Tech | 4.05 | 51.39 M | 0.0311 | 0.77 | 19 K |
| AGIG | AGIG | 40.00 | 44.46 M | 1.25 | 3.23 | 2.79 K |
| MYO | Myomo Inc | 118.80 | 42.5 M | 18.00 | 17.86 | 64.71 K |
| COHN | Cohen & CO Inc | 3.7362 | 34.14 M | 0.0483 | 1.31 | 11.84 K |
| ATNM | Actinium Pharmaceuticals Inc | 20.37 | 28.39 M | 0.297 | 1.48 | 14.19 K |
| CCEL | Cryo-Cell Intl Inc | 7.5075 | 28.19 M | 0.1764 | 2.41 | 200 |
| CPHI | China Pharma Holdings | 18.70 | 25.36 M | 0.67 | 3.72 | 544 |
| CVM | Cel-Sci Corp | 56.70 | 21.32 M | 3.00 | 5.59 | 1.87 K |
| MYND | Mynd.Ai Inc ADR | 93.3887 | 17.9 M | 3.2183 | 3.57 | 50.97 K |
| AIRI | Air Industries Group Inc | 16.50 | 13.05 M | 0.30 | 1.85 | 11.39 K |
| TOVX | Theriva Biologics Inc | 4637.50 | 10.79 M | 87.50 | 1.92 | 60 |
| CANF | Can-Fite Biopharma Ltd ADR | 4769.9941 | 6.98 M | 59.9971 | 1.27 | 21 |
| TOPS | Top Ships Inc | 324000.00 | 4.03 M | 24000.00 | 8 | 10 |
| PW | Power REIT | 6.1783 | 3.42 M | 0.0683 | 1.12 | 547 |
| OGEN | Oragenics Inc | 4500.00 | 2.57 M | 180.00 | 4.17 | 4 |
| MI | Nft Limited Class A Ordinary Share | 135.00 | 2.29 M | 6.00 | 4.65 | 330 |
| SCPX | Scorpius Holdings Inc | 5453.0054 | 134.51 K | 249.2002 | 4.79 | 30 |
| ENSV | Enservco Corpporation | 9.7335 | 29.09 K | 0.5835 | 6.38 | 15.43 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.60 | 0.9445 | 3.99 | 22.05 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.8404 | 0.8404 | 3.5 | 11.98 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.488 | 0.888 | 3.1 | 819.06 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.60 | 0.55 | 2.39 | 6.18 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.00 | 0.50 | 2.22 | 3.08 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.25 | 0.15 | 0.62 | 7.71 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.01 | 0.0858 | 0.86 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LRCX | Lam Research Corp | 16.6404 | 438.11 B | 0.0936 | 0.57 | 15.8 M |
| NFLX | Netflix Inc | 18.994 | 308.95 B | 0.132 | 0.7 | 38.79 M |
| KLAC | K L A-Tencor Corp | 96.5108 | 302.43 B | 0.618 | 0.64 | 584.5 K |
| AZN | Astrazeneca Plc ADR | 53.672 | 262.82 B | 0.2715 | 0.51 | 1.47 M |
| STX | Seagate Technology | 30.6268 | 204.12 B | 0.1525 | 0.5 | 1.71 M |
| QCOM | Qualcomm Inc | 52.221 | 199.37 B | 0.2743 | 0.53 | 4.44 M |
| IBKR | Interactive Brokers | 15.0236 | 159.6 B | 0.1021 | 0.68 | 1.82 M |
| ISRG | Intuitive Surg Inc | 121.0533 | 144.07 B | 0.61 | 0.51 | 2.42 M |
| VRTX | Vertex Pharmaceutic | 149.97 | 123.19 B | 1.15 | 0.77 | 1.46 M |
| MDLZ | Mondelez Intl Inc | 35.2958 | 75.52 B | 0.2117 | 0.6 | 8.86 M |
| WBD | Discovery Inc Series A | 23.73 | 66.66 B | 0.37 | 1.58 | 4.75 M |
| NBIS | Nebius Group N.V. | 31.66 | 55.77 B | 0.22 | 0.7 | 2.85 M |
| ARGX | Argenx Se ADR | 62.14 | 54.76 B | 2.63 | 4.42 | 426.14 K |
| FANG | Diamondback Energy | 95.6023 | 51.59 B | 0.9763 | 1.03 | 1.52 M |
| NDAQ | Nasdaq Inc | 22.3592 | 49.81 B | 0.2028 | 0.92 | 2.39 M |
| ODFL | Old Dominion Freight Line Inc | 42.499 | 47.34 B | 0.9962 | 2.4 | 2.24 M |
| ALNY | Alnylam Pharmaceuticals | 123.96 | 38.46 B | 1.13 | 0.92 | 1.03 M |
| ESLT | Elbit Systems Ltd | 123.055 | 35.21 B | 0.9707 | 0.8 | 28.1 K |
| ONC | BeiGene, Ltd. | 100.32 | 30.99 B | 1.01 | 1.02 | 71.9 K |
| CASY | Casey's General Stor | 104.8626 | 30.39 B | 0.9159 | 0.88 | 287.04 K |
| DXCM | Dexcom | 14.03 | 28.93 B | 0.0975 | 0.7 | 3.04 M |
| ILMN | Illumina Inc | 209.8444 | 28.78 B | 1.1187 | 0.54 | 466.1 K |
| TCOM | Trip.com Group Ltd ADR | 44.9316 | 26.95 B | 0.398 | 0.89 | 2.67 M |
| JBHT | J B Hunt Transport | 106.1929 | 26.4 B | 1.6782 | 1.61 | 789.36 K |
| TROW | T Rowe Price Group | 76.6297 | 25.4 B | 0.4661 | 0.61 | 834.4 K |
| LPLA | Lpl Financial Hld | 53.9066 | 25.36 B | 0.654 | 1.23 | 399.6 K |
| INSM | Insmed Inc | 31.33 | 25.06 B | 0.63 | 2.05 | 508.47 K |
| DLTR | Dollar Tree Inc | 109.46 | 24 B | 0.99 | 0.91 | 1.45 M |
| UTHR | United Therapeutic | 137.25 | 23.22 B | 2.31 | 1.71 | 308.86 K |
| CHRW | C.H. Robinson Ww | 73.2627 | 22.81 B | 1.2968 | 1.8 | 1.35 M |
| EXPD | Expeditors Intl | 58.8547 | 22.5 B | 0.5634 | 0.97 | 620.2 K |
| ENTG | Entegris Inc | 29.6022 | 22.14 B | 0.1919 | 0.65 | 506.92 K |
| CHTR | Charter Communications | 338.20 | 20.48 B | 5.26 | 1.58 | 1.46 M |
| SBAC | SBA Communications | 146.9881 | 20.16 B | 2.1834 | 1.51 | 602.9 K |
| EVRG | Evergy Inc | 38.8283 | 19.76 B | 0.3679 | 0.96 | 387.1 K |
| PAAS | Pan Amer Silver Corp | 13.7765 | 18.4 B | 0.0704 | 0.51 | 1.49 M |
| EWBC | East West Bancorp | 50.8254 | 18.02 B | 0.3289 | 0.65 | 674.72 K |
| NWS | News Cp Cl B | 15.3313 | 16.83 B | 0.1369 | 0.9 | 517.7 K |
| RGLD | Royal Gold Inc | 78.5884 | 16.7 B | 0.6174 | 0.79 | 251.8 K |
| PR | Permian Resources Corp | 17.6076 | 16.5 B | 0.2623 | 1.51 | 1.46 M |
| PAA | Plains All American Pipeline LP | 11.1427 | 16.15 B | 0.1055 | 0.96 | 3.51 M |
| NVMI | Nova Ltd | 26.79 | 15.14 B | 0.14 | 0.53 | 76.08 K |
| VNOM | Viper Energy LP | 13.8212 | 15.09 B | 0.2365 | 1.74 | 263.12 K |
| REG | Regency Centers Corp | 48.7065 | 14.88 B | 0.279 | 0.58 | 720.2 K |
| EXEL | Exelixis Inc | 29.47 | 14.2 B | 1.66 | 5.97 | 3.66 M |
| LULU | Lululemon Athletica | 78.48 | 13.54 B | 0.74 | 0.95 | 948.74 K |
| ERIE | Erie Indemnity Company | 99.9455 | 13.17 B | 0.7858 | 0.79 | 19.9 K |
| ALGN | Align Technology | 223.12 | 12.93 B | 4.36 | 1.99 | 1.16 M |
| ICLR | Icon Plc | 113.59 | 12.84 B | 0.92 | 0.82 | 203.76 K |
| SMTC | Semtech Corp | 34.00 | 12.68 B | 0.35 | 1.04 | 339.72 K |
| MDGL | Madrigal Pharmaceuticals Inc | 95.36 | 12.37 B | 2.90 | 3.14 | 119 K |
| SMMT | Summit Therapeu ADR | 10.80 | 11.84 B | 0.22 | 2.08 | 12.3 K |
| AXSM | Axsome Thera | 5.225 | 11.75 B | 0.325 | 6.63 | 489.3 K |
| CYTK | Cytokinetics | 8.45 | 11.52 B | 0.05 | 0.6 | 683 K |
| SAIA | Saia Inc | 70.80 | 11.19 B | 1.55 | 2.24 | 168.77 K |
| HAS | Hasbro Inc | 69.8203 | 11.17 B | 0.5299 | 0.76 | 775.5 K |
| PODD | Insulet Corp | 69.17 | 11.17 B | 0.97 | 1.42 | 477.93 K |
| ARWR | Arrowhead Pharma | 3.71 | 10.44 B | 0.33 | 9.76 | 2 M |
| SIRI | Sirius XM Holdings | 43.9022 | 10.24 B | 0.8175 | 1.9 | 1.52 M |
| VSAT | Viasat Inc | 73.16 | 10.05 B | 0.45 | 0.62 | 146.46 K |
| DPZ | Domino's Pizza Inc Common Stock | 175.3664 | 9.96 B | 4.0734 | 2.38 | 844.3 K |
| CORT | Corcept Therapeutics | 17.89 | 9.86 B | 0.38 | 2.17 | 2.37 M |
| ENSG | The Ensign Group IN | 20.3763 | 9.85 B | 0.2276 | 1.13 | 166.76 K |
| MASI | Masimo Corp | 86.34 | 9.42 B | 1.25 | 1.47 | 193.5 K |
| AAON | Aaon Inc | 23.3394 | 9.19 B | 0.1588 | 0.69 | 228.18 K |
| GGAL | Grupo Fin Galicia ADR | 49.456 | 9.1 B | 0.4533 | 0.93 | 244.2 K |
| FDS | FactSet Research Systems Inc | 176.5764 | 9 B | 0.9651 | 0.55 | 265.09 K |
| TGTX | Tg Therapeuticscmn | 8.50 | 8.74 B | 0.10 | 1.19 | 866 K |
| ALKS | Alkermes Plc | 53.04 | 8.65 B | 0.52 | 0.99 | 717.5 K |
| SYRE | Spyre Therapeutics Inc | 129.50 | 8.49 B | 3.75 | 2.98 | 920 |
| RGEN | Repligen Cp | 35.72 | 8.14 B | 0.28 | 0.79 | 206.03 K |
| LSTR | Landstar System | 89.3651 | 7.1 B | 0.8055 | 0.91 | 134.25 K |
| PTCT | Ptc Therapeutics | 16.64 | 7.04 B | 0.26 | 1.59 | 364.62 K |
| LNTH | Lantheus Holdings | 20.55 | 6.88 B | 0.25 | 1.23 | 153.6 K |
| CWST | Casella Waste Sys | 21.83 | 6.16 B | 0.11 | 0.51 | 134.37 K |
| MIDD | Middleby Corp | 132.04 | 6.13 B | 1.00 | 0.76 | 505.67 K |
| WFRD | Weatherford International Plc | 3.8029 | 6.07 B | 0.0291 | 0.77 | 14.04 M |
| AUB | Atlantic Union Bancshares Corp | 28.1933 | 6.01 B | 0.2276 | 0.81 | 192.77 K |
| PAGP | Plains Gp Holdings LP | 12.1472 | 5.77 B | 0.1051 | 0.87 | 671.58 K |
| CAR | Avis Budget Group | 42.9068 | 5.52 B | 0.399 | 0.94 | 952.9 K |
| CRSP | Crispr Therapeutics Ag | 21.15 | 5.25 B | 1.57 | 8.02 | 739.29 K |
| CELC | Celcuity Inc | 19.05 | 5.25 B | 0.17 | 0.9 | 8.52 K |
| ORKA | Oruka Therapeutics Inc | 162.6375 | 5.23 B | 5.8085 | 3.7 | 81 |
| DFTX | Definium Therapeutics, Inc. | 4.35 | 5.13 B | 0.27 | 6.62 | 1.37 K |
| IEP | Icahn Enterprises | 13.7527 | 5.03 B | 0.0884 | 0.65 | 89.2 K |
| CIGI | Colliers Intl Grp IN | 58.0961 | 4.99 B | 0.7373 | 1.29 | 53.97 K |
| GRFS | Grifols S.A. ADR | 20.3486 | 4.95 B | 0.2088 | 1.04 | 311.01 K |
| APLS | Apellis Pharmaceuticals Inc | 18.45 | 4.94 B | 1.87 | 11.28 | 103.75 K |
| SLGN | Silgan Holdings | 25.8152 | 4.75 B | 0.212 | 0.83 | 251.4 K |
| LBRDK | Liberty Broadbd C | 79.7482 | 4.71 B | 0.571 | 0.72 | 878.64 K |
| SLM | SLM Corp | 10.1366 | 4.71 B | 0.2268 | 2.29 | 2.84 M |
| IPGP | Ipg Photonics Corp | 213.12 | 4.57 B | 1.19 | 0.56 | 310.38 K |
| LIVN | Livanova Plc OR Sh | 79.15 | 4.54 B | 0.67 | 0.85 | 353.42 K |
| VKTX | Viking Thera | 4.04 | 4.51 B | 0.04 | 1 | 431.31 K |
| HLNE | Hamilton Lane Inc Cl A | 30.0277 | 4.5 B | 0.4125 | 1.39 | 80.5 K |
| NWE | Northwestern Corp | 41.7172 | 4.47 B | 0.5278 | 1.28 | 236.91 K |
| CENX | Century Aluminum C | 18.03 | 4.42 B | 0.46 | 2.62 | 1.31 M |
| LBRDA | Liberty Broadbd A | 74.3982 | 4.41 B | 0.6212 | 0.84 | 151.9 K |
| ACAD | Acadia Pharmaceutica | 29.26 | 4.37 B | 0.51 | 1.77 | 1.33 M |
| PENG | Penguin Solutions, Inc. | 17.115 | 4.12 B | 1.56 | 10.03 | 4.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.7756 | 2.25 T | 0.3308 | 1.02 | 2.52 M |
| CAT | Caterpillar Inc | 130.1919 | 438.67 B | 0.9279 | 0.72 | 2.49 M |
| PG | Procter & Gamble Company | 77.9224 | 342.4 B | 0.3891 | 0.5 | 4.92 M |
| IBM | International Business Machines | 102.2401 | 270.27 B | 0.6704 | 0.66 | 3.13 M |
| BABA | Alibaba Group Holding ADR | 171.1188 | 269.49 B | 0.9416 | 0.55 | 12.52 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.343 | 244.14 B | 0.0647 | 1.23 | 902.6 K |
| UNP | Union Pacific Corp | 112.1833 | 170.37 B | 0.6173 | 0.55 | 2.77 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.2945 | 163.53 B | 0.057 | 0.91 | 653 K |
| DE | Deere & Company | 138.8854 | 158.42 B | 1.4724 | 1.07 | 1.71 M |
| HDB | Hdfc Bank Ltd ADR | 21.0863 | 136.09 B | 0.1443 | 0.69 | 1.33 M |
| PGR | Progressive Corp | 43.2726 | 134.33 B | 0.2238 | 0.52 | 1.71 M |
| PLD | Prologis Inc | 50.7184 | 132 B | 0.6516 | 1.3 | 1.67 M |
| COF | Capital One Financial Corp | 87.1752 | 125.4 B | 0.85 | 0.98 | 2.07 M |
| SONY | Sony Group Corp ADR | 8.3969 | 122.8 B | 0.0497 | 0.6 | 2.27 M |
| LOW | Lowe's Companies | 78.3291 | 118.72 B | 0.3951 | 0.51 | 3.62 M |
| NEM | Newmont Mining Corp | 29.221 | 101.73 B | 0.1503 | 0.52 | 2.22 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.3361 | 93.59 B | 0.0268 | 0.62 | 531.9 K |
| CMI | Cummins Inc | 142.0677 | 93.27 B | 0.8892 | 0.63 | 504.4 K |
| HCA | Hca Holdings Inc | 82.6911 | 90.2 B | 1.1602 | 1.42 | 1.91 M |
| SPG | Simon Property Group | 107.1354 | 83.13 B | 1.5198 | 1.44 | 2.02 M |
| EPD | Enterprise Products Partners LP | 14.4318 | 80.63 B | 0.164 | 1.15 | 4.3 M |
| AMT | American Tower Corp | 112.8556 | 78.54 B | 0.8424 | 0.75 | 3.07 M |
| PSX | Phillips 66 | 73.2126 | 75.52 B | 0.5878 | 0.81 | 1.09 M |
| CL | Colgate-Palmolive Company | 61.3629 | 73.81 B | 0.4001 | 0.66 | 2.19 M |
| AEM | Agnico-Eagle Mines Ltd | 38.3501 | 73.44 B | 0.6601 | 1.75 | 1.26 M |
| EOG | Eog Resources | 80.4435 | 71.43 B | 0.5708 | 0.71 | 2.03 M |
| CRH | CRH Plc ADR | 28.9067 | 69.97 B | 0.3485 | 1.22 | 700.9 K |
| SU | Suncor Energy Inc | 25.1567 | 69.96 B | 0.1289 | 0.52 | 2.09 M |
| APO | Apollo Global Management Llc C | 25.4569 | 69.38 B | 0.262 | 1.04 | 470.8 K |
| SE | Sea Ltd ADR | 13.24 | 68.07 B | 0.47 | 3.68 | 747.13 K |
| DLR | Digital Realty Trust | 83.472 | 64.53 B | 1.2561 | 1.53 | 1.27 M |
| STM | Stmicroelectronics N.V. ADR | 20.6509 | 63.51 B | 0.3991 | 1.97 | 1.48 M |
| SRE | Sempra | 41.321 | 61.58 B | 0.5341 | 1.31 | 4.48 M |
| O | Realty Income Corp | 36.0351 | 59.04 B | 0.3872 | 1.09 | 1.02 M |
| TRGP | Targa Resources | 34.3548 | 58.67 B | 0.6844 | 2.03 | 1.67 M |
| OKE | Oneok Inc | 31.335 | 56.65 B | 0.583 | 1.9 | 2.94 M |
| PSA | Public Storage | 147.1102 | 56.28 B | 1.607 | 1.1 | 501.26 K |
| DD | Du Pont De.Nemours Inc | 35.5606 | 54.55 B | 0.2318 | 0.66 | 7.35 M |
| OXY | Occidental Petroleum Corp | 59.485 | 52.61 B | 0.3341 | 0.56 | 5.47 M |
| AZO | Autozone | 710.09 | 50.16 B | 4.1801 | 0.59 | 283.36 K |
| DVN | Devon Energy Corp | 29.3831 | 48.71 B | 0.4594 | 1.59 | 4.25 M |
| HUM | Humana Inc | 227.5393 | 47.09 B | 1.3188 | 0.58 | 692.9 K |
| CMG | Chipotle Mexican Grill | 5.9046 | 45.22 B | 0.0566 | 0.97 | 59.88 M |
| IX | Orix Corp ADR | 7.9589 | 44.2 B | 0.0622 | 0.79 | 128.5 K |
| VTR | Ventas Inc | 42.0866 | 44.08 B | 0.21 | 0.5 | 1.81 M |
| KB | KB Financial Group Inc ADR | 39.5946 | 43.69 B | 0.3212 | 0.82 | 76.07 K |
| WCN | Waste Connections Inc | 66.9928 | 43.47 B | 0.3568 | 0.54 | 568 K |
| AU | Anglogold Ashanti Ltd ADR | 8.3521 | 41.51 B | 0.1532 | 1.87 | 1.85 M |
| ARES | Ares Management LP | 13.8993 | 40.18 B | 0.073 | 0.53 | 37.5 K |
| WDS | Woodside Energy Group Ltd | 18.9436 | 39.76 B | 0.126 | 0.67 | 2.33 K |
| FNV | Franco Nev Corp | 72.3802 | 39.64 B | 0.7284 | 1.02 | 477 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 18.75 | 38.37 B | 0.25 | 1.35 | 16.12 M |
| VMC | Vulcan Materials Company | 114.4054 | 38.31 B | 1.2708 | 1.12 | 1.16 M |
| KR | Kroger Company | 19.8706 | 37.11 B | 0.4924 | 2.54 | 10.94 M |
| IRM | Iron Mountain Inc | 23.799 | 36.15 B | 0.3223 | 1.37 | 2.34 M |
| UI | Ubiquiti Networks | 63.6982 | 33.35 B | 0.791 | 1.26 | 146.61 K |
| TWLO | Twilio | 24.81 | 32.56 B | 0.48 | 1.97 | 1.47 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 25.8294 | 32.15 B | 0.1538 | 0.6 | 46.1 K |
| EC | Ecopetrol S.A. ADR | 5.5287 | 32.03 B | 0.0919 | 1.69 | 708.6 K |
| BAP | Credicorp Ltd | 163.2603 | 31.84 B | 5.3357 | 3.38 | 213.5 K |
| EXR | Extra Space Storage Inc | 63.2961 | 31.77 B | 0.6982 | 1.12 | 563.5 K |
| AEE | Ameren Corp | 46.3818 | 31.26 B | 0.2529 | 0.55 | 1.03 M |
| GFI | Gold Fields Ltd ADR | 3.19 | 30.54 B | 0.0315 | 1 | 1.99 M |
| BIP | Brookfield Infrastructure Partners LP | 17.9923 | 29.7 B | 0.1722 | 0.97 | 451.25 K |
| NRG | NRG Energy | 23.1748 | 29.63 B | 0.576 | 2.55 | 8.53 M |
| TECK | Teck Resources Ltd | 22.9363 | 29.31 B | 0.1715 | 0.75 | 2.59 M |
| EIX | Edison International | 45.266 | 28.94 B | 1.3324 | 3.03 | 4.81 M |
| FTI | Technipfmc Plc | 21.3539 | 28.65 B | 0.2399 | 1.14 | 2.41 M |
| CNP | Centerpoint Energy Inc | 21.8718 | 28.48 B | 0.2337 | 1.08 | 1.89 M |
| ES | Eversource Energy | 46.6909 | 28.14 B | 0.292 | 0.63 | 1.23 M |
| TPL | Texas Pacific Land Trust | 41.9622 | 27.44 B | 1.4198 | 3.5 | 97.2 K |
| AVB | Avalonbay Communities | 132.9052 | 27.22 B | 1.9176 | 1.46 | 660.5 K |
| EQR | Equity Residential | 46.5876 | 26.54 B | 0.2994 | 0.65 | 1.07 M |
| DG | Dollar General Corp | 83.3465 | 26.23 B | 1.1393 | 1.39 | 2.67 M |
| WSM | Williams-Sonoma | 21.7145 | 26.11 B | 0.12 | 0.56 | 1.61 M |
| AWK | American Water Works | 77.192 | 25.52 B | 0.6908 | 0.9 | 640.68 K |
| XPO | Xpo Logistics Inc | 31.1131 | 24.41 B | 3.9129 | 14.39 | 10.69 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.3212 | 23.59 B | 0.1659 | 3.99 | 501 K |
| RL | Ralph Lauren Corp | 86.4875 | 23.5 B | 0.7476 | 0.87 | 523 K |
| DRI | Darden Restaurants | 76.4553 | 23.39 B | 1.0627 | 1.41 | 1.38 M |
| SW | Smurfit Westrock Plc | 33.0258 | 23.2 B | 1.8166 | 5.82 | 200 |
| CHD | Church & Dwight Company | 45.1389 | 22.83 B | 0.4961 | 1.11 | 1.45 M |
| NI | NiSource Inc | 19.1869 | 22.49 B | 0.4705 | 2.51 | 3.61 M |
| USFD | US Foods Holding | 31.27 | 22.24 B | 0.35 | 1.13 | 3.69 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 48.1711 | 20.91 B | 0.525 | 1.1 | 535.3 K |
| BURL | Burlington Stores Inc | 120.11 | 20.63 B | 1.15 | 0.97 | 1.38 M |
| LEN-B | Lennar Corporation | 43.481 | 20.33 B | 0.4868 | 1.13 | 77.01 K |
| ESS | Essex Property Trust | 179.4144 | 20.23 B | 1.364 | 0.77 | 349.5 K |
| RBA | Ritchie Bros. Auctioneers Inc | 25.279 | 20.14 B | 0.1968 | 0.78 | 282.5 K |
| IP | International Paper Company | 44.7593 | 20.08 B | 0.386 | 0.87 | 1.23 M |
| GIS | General Mills | 44.4382 | 19.33 B | 0.4434 | 1.01 | 6.5 M |
| FLUT | Flutter Entertainment Plc | 108.6558 | 19.19 B | 1.4974 | 1.4 | 9.7 K |
| YPF | Ypf Sociedad Anonima ADR | 21.7633 | 18.66 B | 0.129 | 0.6 | 524.51 K |
| CF | Cf Industries Holdings | 33.9153 | 17.96 B | 0.3741 | 1.12 | 5.56 M |
| GPC | Genuine Parts Company | 74.7739 | 17.48 B | 0.456 | 0.61 | 765.25 K |
| BEN | Franklin Resources | 27.7924 | 17.41 B | 0.1898 | 0.69 | 966.4 K |
| BALL | Ball Corporation | 34.658 | 16.42 B | 0.3104 | 0.9 | 2.68 M |
| MAA | Mid-America Apartment Communities | 73.9784 | 16.14 B | 0.7268 | 0.99 | 636.8 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 26.7128 | 15.55 B | 0.3097 | 1.17 | 10.34 K |
| SUI | Sun Communities | 71.2475 | 15.2 B | 0.7123 | 1.01 | 250.4 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 20.25 | 6.75 | 50 | 6.25 K | |
| WPRT | Westport Fuel Systems Inc | 42.30 | 4.90 | 13.1 | 61.22 K | |
| VLE | Valeura Energy Inc | 4.03 | 0.45 | 12.57 | 1.14 M | |
| LGO | Largo Resources Ltd | 10.90 | 1.20 | 12.37 | 18.21 K | |
| IPO | Inplay Oil Corp | 7.8616 | 0.536 | 7.32 | 8.82 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | 0.30 | 7.14 | 5 K | |
| ERO | Ero Copper Corp | 7.47 | 0.48 | 6.87 | 12.3 K | |
| CVVY | Pieridae Energy Limited | 4.05 | 0.25 | 6.58 | 455.2 K | |
| ADW-B | Andrew Peller Limited | 13.2772 | 0.8046 | 6.45 | 6.72 K | |
| CRON | Cronos Group Inc | 5.82 | 0.35 | 6.4 | 1.08 M | |
| ELD | Eldorado Gold | 8.486 | 0.4992 | 6.25 | 1.86 M | |
| WEED | Canopy Growth Corp | 231.20 | 12.20 | 5.57 | 879.44 K | |
| FEC | Frontera Energy Corp | 15.5635 | 0.5154 | 3.43 | 58.8 K | |
| SEA | Seabridge Gold Inc | 10.8663 | 0.3527 | 3.35 | 64.81 K | |
| TGO | Terago Inc | 4.49 | 0.14 | 3.22 | 43.1 K | |
| BLN | Blackline Safety Corp | 4.49 | 0.14 | 3.22 | 1.3 K | |
| APS | Aptose Biosciences Inc | 33.90 | 1.05 | 3.2 | 44.51 K | |
| ACB | Aurora Cannabis Inc | 865.2001 | 25.2001 | 3 | 83.05 K | |
| OR | Osisko Gold Royalties Ltd | 12.9418 | 0.3637 | 2.89 | 462.74 K | |
| GBT | Bmtc Group Inc | 13.7782 | 0.3753 | 2.8 | 48.67 K | |
| OGI | Organigram Holdings Inc | 15.00 | 0.40 | 2.74 | 398.52 K | |
| DXT | Dexterra Group Inc | 5.0964 | 0.1333 | 2.69 | 53 K | |
| AKT-A | AKITA Drilling Ltd | 6.3252 | 0.1637 | 2.66 | 2.4 K | |
| AGI | Alamos Gold Inc Cls A | 7.9085 | 0.197 | 2.55 | 627.32 K | |
| WRG | Western Energy Services Corp | 145.20 | 3.60 | 2.54 | 1.97 K | |
| PIF | Polaris Infrastructure Inc | 8.7531 | 0.217 | 2.54 | 36.8 K | |
| TSU | Trisura Group Ltd | 6.6025 | 0.1625 | 2.52 | 16.25 K | |
| HWO | High Arctic Energy Services Inc | 3.306 | 0.0781 | 2.42 | 36.6 K | |
| SVM | Silvercorp Metals Inc | 3.2231 | 0.075 | 2.38 | 408.2 K | |
| FTS-PI | Fortis Inc Pref I | 10.4017 | 0.236 | 2.32 | 300 | |
| SHLE | Source Energy Services Ltd | 104.40 | 2.28 | 2.23 | 2.2 K | |
| WILD | Wildbrain Ltd | 4.3853 | 0.0891 | 2.07 | 289.2 K | |
| GTE | Gran Tierra Energy Inc | 34.90 | 0.70 | 2.05 | 113.81 K | |
| EQX | Equinox Gold Corp | 4.9954 | 0.0999 | 2.04 | 1.58 M | |
| CG | Centerra Gold Inc | 3.4465 | 0.0665 | 1.97 | 493.1 K | |
| YGR | Yangarra Resources Ltd | 4.75 | 0.09 | 1.93 | 209.7 K | |
| Y | Yellow Pages Ltd | 5.4494 | 0.1029 | 1.92 | 15.1 K | |
| DRM | Dream Unlimited Corp | 12.7058 | 0.2292 | 1.84 | 19.45 K | |
| AIM-PC | Aimia Inc Pref C | 6.6662 | 0.1191 | 1.82 | 16.35 K | |
| ERD | Erdene Resource Development Corp | 3.36 | 0.06 | 1.82 | 32.22 K | |
| MDI | Major Drilling Grp | 6.76 | 0.12 | 1.81 | 24.24 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 15.3034 | 0.2588 | 1.72 | 1.2 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.92 | 0.25 | 1.7 | 88.2 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.11 | 0.10 | 1.66 | 9.36 K | |
| TFII | Tfi International Inc | 28.3249 | 0.4459 | 1.6 | 99.93 K | |
| AEM | Agnico Eagle Mines Ltd | 48.6798 | 0.7435 | 1.55 | 467.26 K | |
| DBM | Doman Building Materials Group Ltd. | 3.5314 | 0.0537 | 1.54 | 161.67 K | |
| FVI | Fortuna Mines Inc | 6.67 | 0.10 | 1.52 | 700.3 K | |
| JWEL | Jamieson Wellness Inc | 18.9761 | 0.2802 | 1.5 | 15.6 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.2912 | 0.1406 | 1.39 | 234.1 K | |
| KBL | Kbro Linen Inc | 31.4153 | 0.4257 | 1.37 | 23 K | |
| GOOS | Canada Goose Holdings Inc | 37.76 | 0.51 | 1.37 | 234 K | |
| IMG | Iamgold Corp | 7.44 | 0.10 | 1.36 | 614.2 K | |
| BCE-PT | Bce Inc Pref T | 11.3029 | 0.1505 | 1.35 | 400 | |
| CYB | Cymbria Corp Cl A | 52.09 | 0.69 | 1.34 | 4.5 K | |
| CAE | Cae Inc | 22.7672 | 0.3005 | 1.34 | 545.68 K | |
| TWM | Tidewater Midstream and Infras Ltd | 489.2219 | 6.3535 | 1.32 | 251 | |
| PRV-UN | Pro Real Estate Investment Trust | 3.3984 | 0.0441 | 1.31 | 69.03 K | |
| BCE-PC | BCE Inc Pref AC | 11.6865 | 0.15 | 1.3 | 1 K | |
| EDV | Endeavour Mining Corp | 21.4329 | 0.2708 | 1.28 | 257.2 K | |
| TVA-B | TVA Group Inc | 4.00 | 0.05 | 1.27 | 565 | |
| DR | Medical Facilities Corp | 9.3895 | 0.1135 | 1.22 | 126 K | |
| ADEN | Adentra Inc | 17.2645 | 0.2061 | 1.21 | 43.4 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 6.5268 | 0.0766 | 1.19 | 24.1 K | |
| ACD | Accord Financial | 7.7227 | 0.0894 | 1.17 | 2.7 K | |
| CIGI | Colliers International Group Inc | 73.926 | 0.8454 | 1.16 | 28.47 K | |
| DF | Dividend 15 Split Corp II | 3.7865 | 0.0429 | 1.15 | 130.8 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 22.8399 | 0.257 | 1.14 | 308.29 K | |
| MTY | Mty Food Group Inc | 48.8489 | 0.541 | 1.12 | 21 K | |
| ACX | Act Energy Technologies Ltd | 12.81 | 0.14 | 1.1 | 76.55 K | |
| IPCO | International Petroleum Corp | 5.51 | 0.06 | 1.1 | 1 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 10.9874 | 0.1186 | 1.09 | 620 | |
| NWC | The North West Company Inc | 21.4514 | 0.2315 | 1.09 | 82.24 K | |
| FTS-PH | Fortis Inc Pref H | 12.9415 | 0.137 | 1.07 | 10.5 K | |
| TC | Tucows Inc | 86.29 | 0.90 | 1.05 | 2.5 K | |
| BYD | Boyd Group Services Inc | 97.5323 | 1.014 | 1.05 | 16.7 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 14.0909 | 0.1423 | 1.02 | 6.88 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 14.5703 | 0.1443 | 1 | 3.6 K | |
| EMP-A | Empire Company Limited | 20.9743 | 0.2075 | 1 | 155.2 K | |
| EMA-PA | Emera Inc Pref A | 13.0421 | 0.1281 | 0.99 | 600 | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 13.3493 | 0.1306 | 0.99 | 1.72 K | |
| HPS-A | Hammond Power Solutions Inc | 7.5016 | 0.073 | 0.98 | 1.1 K | |
| AIF | Altus Group Ltd | 32.8956 | 0.3112 | 0.96 | 32.27 K | |
| WPK | Winpak Ltd | 39.0908 | 0.3642 | 0.94 | 27.05 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.6433 | 0.1075 | 0.93 | 4.8 K | |
| BOS | Airboss America J | 8.4027 | 0.0764 | 0.92 | 19.72 K | |
| OGC | Oceanagold Corp | 9.5274 | 0.0858 | 0.91 | 155.23 K | |
| CJT | Cargojet Inc | 53.3204 | 0.4677 | 0.88 | 15 K | |
| AI | Atrium Mortgage Investment Corp | 6.7192 | 0.0586 | 0.88 | 25.2 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.0442 | 0.0963 | 0.88 | 7.62 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.18 | 0.08 | 0.88 | 200 | |
| CSW-B | Corby Spirit and Wine Limited | 12.5239 | 0.1087 | 0.88 | 3.65 K | |
| SII | Sprott Inc | 17.8611 | 0.154 | 0.87 | 7.4 K | |
| FNV | Franco-Nevada Corp | 91.5446 | 0.7884 | 0.87 | 368.3 K | |
| FTG | Firan Technology Group Corp | 3.57 | 0.03 | 0.85 | 44.95 K | |
| PWF-PT | Power Financial Corp Pref T | 15.3631 | 0.1249 | 0.82 | 4.8 K | |
| AC | Air Canada | 25.56 | 0.20 | 0.79 | 853.18 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.0635 | 0.1091 | 0.78 | 247.19 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 6.1165 | 0.0472 | 0.78 | 6.2 K | |
| BBD-PB | Bombardier Inc Pref B | 5.3985 | 0.0402 | 0.75 | 8.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 66.9582 | 48.21 B | 0.4558 | 0.69 | 28.8 K |
| BRDCY | Bridgestone Corporation | 20.8944 | 27.65 B | 0.3332 | 1.62 | 14.77 K |
| VLERF | Valeura Energy Inc. | 3.178 | 808.55 M | 0.347 | 12.26 | 85.1 K |
| WEXPF | Western Exploration Inc | 140.5971 | 24.73 M | 17.0024 | 13.76 | 45 |
| ORBT | Orbit International Corporation | 5.019 | 13.44 M | 0.0482 | 0.97 | 201 |
| VRSSF | Versus Systems Inc | 4.7696 | 3.79 M | 0.544 | 12.87 | 68 |
| AJYG | AJ1G Inc | 528.00 | 2.23 M | 168.00 | 46.67 | 4 |
| ABWN | Airborne Wireless Network | 77995.2734 | 486.27 K | 11999.2734 | 18.18 | 32 |
| VGLS | VG Life Sciences Inc | 200.00 | 232.26 K | 23.00 | 12.99 | 1 |
| ENDV | Endonovo Therapeutics Inc | 56.00 | 180.75 K | 3.50 | 6.67 | 1 |
| CHALF | Chalice Brands Ltd | 5.06 | 6.66 K | 0.23 | 4.76 | 27.35 K |
| MLRT | Metalert Inc. | 13.6503 | 5.21 K | 2.4375 | 21.74 | 31 |
| STTO | SITO Mobile Ltd. | 6.80 | 5.13 K | 0.18 | 2.72 | 89.21 K |
| ISOLF | Isodiol International Inc | 10.40 | 4.91 K | 1.40 | 15.56 | 57.84 K |
| TRLFF | True Leaf Brands Inc | 7.729 | 3.51 K | 0.682 | 9.68 | 10.43 K |
| PRXIQ | Premier Exhibitions Inc | 5.70 | 491 | 0.40 | 7.55 | 1.05 K |
| CALIQ | China Auto Logistics Inc. | 3.20 | 484 | 0.14 | 4.58 | 10.28 K |
| CLABF | Core One Labs Inc | 57.6287 | 6.096 | 11.83 | 5.47 K | |
| TREVQ | Trevali Mining Corporation | 11.399 | 0.099 | 0.88 | 878 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 20.25 | 6.75 | 50 | 6.25 K | |
| CMC | Cielo Waste Solutions Corp | 3.375 | 0.75 | 28.57 | 38.73 K | |
| AIS | A.I.S. Resources Limited | 13.50 | 2.30 | 20.54 | 120.21 K | |
| MOON | Blue Moon Metals Inc | 6.00 | 1.00 | 20 | 3 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.2399 | 0.4378 | 15.62 | 201.46 K | |
| WEX | Western Exploration Inc | 250.00 | 32.50 | 14.94 | 56 | |
| LKY | Lucky Minerals Inc | 9.7744 | 1.1278 | 13.04 | 1.54 K | |
| BLDS | Badlands Resources Inc. | 3.20 | 0.30 | 10.34 | 6.85 K | |
| GIP | Green Impact Partners Inc | 30.00 | 2.50 | 9.09 | 388 | |
| USS | Uniserve Communications Corporation | 5.0526 | 0.421 | 9.09 | 37.13 K | |
| VRR | VR Resources Ltd | 3.70 | 0.30 | 8.82 | 1.85 K | |
| ENDR | Enduro Metals Corporation | 6.20 | 0.50 | 8.77 | 12.82 K | |
| FUSE | Fuse Cobalt Inc | 6.50 | 0.50 | 8.33 | 15.45 K | |
| AEMC | Alaska Energy Metals Corporation | 3.20 | 0.20 | 6.67 | 4.8 K | |
| QYOU | QYOU Media Inc | 3.84 | 0.24 | 6.67 | 13.4 K | |
| URZ | Urz Energy Corp | 8.25 | 0.50 | 6.45 | 1.82 K | |
| TM | Trigon Metals Inc | 9.00 | 0.50 | 5.88 | 20 | |
| LUCA | Luca Mining Corp. | 5.68 | 0.24 | 4.41 | 125 | |
| NCP | Nickel Creek Platinum Corp. | 30.00 | 1.00 | 3.45 | 462 | |
| TK | Tinka Resources Limited | 3.10 | 0.10 | 3.33 | 32.82 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.35 | 0.10 | 3.08 | 16.56 K | |
| KEEK | Personas Social Incorporated | 17.00 | 0.50 | 3.03 | 3.98 K | |
| DHB | Delivra Health Brands Inc. | 11.80 | 0.20 | 1.72 | 108.08 K | |
| BTR | Bonterra Resources Inc | 6.00 | 0.10 | 1.69 | 12.02 K | |
| AUMB | 1911 Gold Corporation | 3.20 | 0.05 | 1.59 | 702.2 K | |
| RET-A | Reitmans (Canada) Limited | 3.8153 | 0.0268 | 0.71 | 11.88 K | |
| MPH | Medicure Inc | 7.29 | 0.05 | 0.69 | 14.62 K | |
| RX | BioSyent Inc | 9.1337 | 0.0468 | 0.52 | 5.6 K |