Gainers for 25 January 2018 from 00:00:00 until 23:59:59

Gainers for 25 January 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 56.1838 56.76 B 0.8506 1.54 2.55 M 143.07 M
CBOE CBOE Global Markets Inc 122.6747 36.86 B 1.4221 1.17 793.9 K 97.39 M
MYO Myomo Inc 147.90 47.93 M 13.20 9.8 67.24 K 9.95 M
OPTT Ocean Power Tech Inc 23.80 3.86 M 0.40 1.71 399.69 K 9.51 M
OGEN Oragenics Inc 5166.00 1.58 M 1404.00 37.32 1.6 K 8.29 M
MYND Mynd.Ai Inc ADR 112.009 11.45 M 2.9885 2.74 54.28 K 6.08 M
CANF Can-Fite Biopharma Ltd ADR 6749.9941 4.91 M 1049.9971 18.42 774 5.22 M
SCPX Scorpius Holdings Inc 4298.0044 12.23 K 70.00 1.66 1.01 K 4.35 M
FSP Franklin Street Properties 7.1826 44.87 M 0.1486 2.11 504.1 K 3.62 M
SENS Senseonics Holdings 64.00 454.19 M 6.60 11.5 46.42 K 2.97 M
OBE Obsidian Energy Ltd 8.12 636.24 M 0.14 1.75 263.67 K 2.14 M
PRK Park National Corp 77.1588 3.2 B 0.4327 0.56 26.6 K 2.05 M
NHC National Healthcare Corp 50.7321 3.27 B 1.1325 2.28 37 K 1.88 M
ATNM Actinium Pharmaceuticals Inc 22.479 44.96 M 0.363 1.64 79.03 K 1.78 M
TMP Tompkinstrustco 64.239 1.43 B 0.4737 0.74 26.1 K 1.68 M
ITP IT Tech Packaging Inc 15.50 1.96 M 0.80 5.44 74.85 K 1.16 M
DSS Document Security Systems 1100.9655 4.62 M 57.1261 5.47 801 881.87 K
BHB Bar Harbor Bankshares 20.2828 687.57 M 0.1693 0.84 24.3 K 492.87 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 28.95 0.525 1.85 16.81 K 486.65 K
EPM Evolution Petroleum Corp 4.4891 139.8 M 0.1715 3.97 104.8 K 470.46 K
LODE Comstock Mining Inc 22.795 148.31 M 0.765 3.47 16.64 K 379.24 K
UAVS Ageagle Aerial Systems Inc 5250.00 20.01 M 250.00 5 66 346.5 K
ARMP Armata Pharmaceuticals Inc 15.26 130.51 M 0.56 3.81 20.87 K 318.49 K
ACU Acme United Corp 20.6371 262.16 M 0.7776 3.92 12.1 K 249.71 K
GENC Gencor Industries IN 17.00 249.18 M 0.15 0.89 10.97 K 186.54 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 26.19 0.7501 2.95 6.4 K 167.69 K
CATX Perspective Therapeutics Inc 4.60 95.89 M 0.10 2.22 34.66 K 159.44 K
MHH Mastech Holdings Inc 4.935 75.9 M 0.083 1.71 31.79 K 156.87 K
COE 51Talk Online Education Group 49.1996 60.49 M 0.8796 1.82 3.06 K 150.6 K
DIT Amcon Distributing Company 76.6049 58.53 M 3.0216 4.11 1.1 K 84.27 K
REED Reed's, Inc. 465.00 11.98 M 15.00 3.33 128 59.52 K
APT Alpha Pro Tech 3.85 55.32 M 0.05 1.32 14.29 K 55 K
YCBD Cbdmd Inc 1763.9982 5.59 M 41.5079 2.41 19 33.52 K
IOR Income Opportunity Realty Trust 10.90 75.31 M 0.9685 9.75 2.68 K 29.21 K
CCEL Cryo-Cell Intl Inc 7.7722 39.43 M 0.0722 0.94 2.5 K 19.43 K
PED Pedevco Corp 6.66 197.79 M 0.06 0.91 2.68 K 17.85 K
ELLO Ellomay Capital Ltd 10.5897 240.03 M 0.5255 5.22 742 7.86 K
PW Power REIT 6.12 2.48 M 0.04 0.66 1.26 K 7.71 K
MI Nft Limited Class A Ordinary Share 128.90 25.63 M 1.15 0.9 52 6.7 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DWTZ Data Watts Partners Inc. 8.40 2.38 39.53 35.37 K 297.09 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 149.4063 0.9375 0.63 391.87 K 58.55 M
KC Coffee 123.65 1.15 0.94 27.18 K 3.36 M
SI Silver 17.615 1.07 B 0.126 0.72 132.61 K 2.34 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 68.8975 2.8 T 1.022 1.51 95.06 M 6.55 B
NFLX Netflix Inc 26.97 260.38 B 0.84 3.21 153.36 M 4.14 B
MSFT Microsoft Corporation 84.6272 3.94 T 0.4675 0.56 26.38 M 2.23 B
GOOGL Alphabet Inc Class A 58.6225 3.5 T 0.5381 0.93 29.98 M 1.76 B
GOOG Alphabet Inc Class C 58.042 3.49 T 0.304 0.53 29.61 M 1.72 B
BIIB Biogen Inc 353.74 36.71 B 7.24 2.09 1.86 M 659.02 M
COST Costco Wholesale 177.1145 466.86 B 3.3195 1.91 3.56 M 630.3 M
JD Jd.com Inc ADR 43.0888 39.31 B 0.5821 1.37 14.5 M 624.84 M
PYPL PayPal Holdings 83.8915 49.21 B 0.6267 0.75 7.27 M 609.75 M
ISRG Intuitive Surg Inc 149.9367 159.96 B 4.11 2.82 3.94 M 590.31 M
WDC Western Digital Cp 60.7453 98.74 B 0.7041 1.17 9.64 M 585.39 M
HON Honeywell International Inc. Common Stock 123.2966 69.74 B 1.4247 1.17 4.52 M 557.3 M
WMT Walmart Inc. 31.0639 998.9 B 0.2361 0.77 17.57 M 545.83 M
LIN Linde Plc 143.5651 236.54 B 2.1796 1.54 3.39 M 486.94 M
KMB Kimberly-Clark Corp 92.1272 66.54 B 2.7839 3.12 3.7 M 341.21 M
REGN Regeneron Pharmaceuticals 389.2106 93.55 B 8.4628 2.22 869.8 K 338.54 M
EBAY Ebay Inc 35.4971 53.54 B 0.1774 0.5 9.07 M 321.99 M
NTES Netease Inc ADR 56.3768 82.89 B 0.8484 1.53 5.62 M 316.64 M
ULTA Ulta Beauty Inc 227.29 27.57 B 2.98 1.33 1.13 M 256.54 M
SHOP Shopify Inc 12.49 191.58 B 0.523 4.37 19.41 M 242.38 M
TCOM Trip.com Group Ltd ADR 45.3695 27.94 B 0.7464 1.67 4.92 M 223.41 M
EXC Exelon Corp 20.6953 47.21 B 0.2515 1.23 9.66 M 199.9 M
AEP American Electric Power Company 52.0766 68.9 B 0.9115 1.78 3.72 M 193.78 M
MELI MercadoLibre Inc 360.06 76.55 B 4.46 1.25 536.89 K 193.31 M
PBYI Puma Biotechnology 68.10 425.87 M 3.40 5.26 2.74 M 186.65 M
DLTR Dollar Tree Inc 115.07 24.61 B 0.73 0.64 1.56 M 179.81 M
EXPE Expedia Group Inc 126.5048 30.76 B 0.6561 0.52 1.41 M 178.06 M
ROKU Roku Inc 44.10 23.93 B 1.85 4.38 3.93 M 173.46 M
WB Weibo Corp ADR 93.238 1.6 B 1.3859 1.51 1.77 M 164.93 M
MAR Marriot International 135.8715 107.24 B 1.0366 0.77 1.2 M 162.75 M
SBAC SBA Communications 156.2265 19.78 B 1.2293 0.79 1.04 M 162.18 M
ROP Roper Industries 266.433 47.2 B 2.4536 0.93 585.28 K 155.94 M
MNKD Mannkind Corp 3.80 1.25 B 1.11 41.26 38.69 M 147.03 M
NKTR Nektar Therapeutics 1183.95 1.27 B 36.00 3.14 118.8 K 140.66 M
XRAY Dentsply Sirona Inc 54.8734 1.89 B 0.8561 1.58 2.56 M 140.65 M
FSLR First Solar Inc 70.44 21.62 B 1.46 2.12 1.92 M 134.98 M
XEL XCEL Energy Inc 35.7476 51.14 B 0.3497 0.99 3.69 M 131.86 M
SRPT Sarepta Therapeutics 67.61 1.91 B 1.83 2.78 1.94 M 131.17 M
LTBR Lightbridge Corp 40.92 162.81 M 15.12 58.6 3.09 M 126.29 M
DCTH Delcath Systems Inc 21.14 518.05 M 0.84 4.14 5.8 M 122.6 M
BZUN Baozun Inc ADR 38.33 200.48 M 1.39 3.76 3.06 M 117.39 M
IOVA Iovance Biotherapeutics Inc 14.65 3.72 B 3.15 27.39 7.54 M 110.47 M
TREE Lendingtree Inc 367.10 519.7 M 4.60 1.27 294.39 K 108.07 M
TTWO Take-Two Interactive Software 117.20 40.18 B 0.96 0.83 905.63 K 106.14 M
AZN Astrazeneca Plc ADR 57.7281 289.14 B 0.4631 0.81 1.79 M 103.32 M
PAYX Paychex Inc 53.5622 41.67 B 0.4761 0.9 1.88 M 100.73 M
MOMO Hello Group Inc ADR 18.8962 660.72 M 0.4826 2.62 5.31 M 100.34 M
IRWD Ironwood Pharmaceuti 13.2082 725.4 M 0.6194 4.92 7.23 M 95.43 M
TCBI Texas Capital Bncsh 99.65 4.39 B 0.70 0.71 918.02 K 91.48 M
FDS FactSet Research Systems Inc 184.8487 11.56 B 2.7391 1.5 483.38 K 89.35 M
NBIS Nebius Group N.V. 38.40 35.2 B 0.53 1.4 2.32 M 88.95 M
SIRI Sirius XM Holdings 47.1724 10.9 B 0.327 0.7 1.89 M 88.93 M
HSIC Henry Schein Inc 61.2549 9.51 B 0.5722 0.94 1.43 M 87.71 M
AKAM Akamai Technologies 66.87 11.94 B 0.85 1.29 1.31 M 87.33 M
COO Cooper Companies 60.8867 11.86 B 1.1139 1.86 1.36 M 82.61 M
LBTYK Liberty Global Ord C 18.8099 3.23 B 0.1936 1.04 4.23 M 79.65 M
IPGP Ipg Photonics Corp 257.64 2.78 B 1.91 0.75 308.58 K 79.5 M
CCEP Coca-Cola Europacific Partners Plc 32.3773 50.97 B 0.7465 2.36 2.39 M 77.32 M
CTAS Cintas Corp 38.5398 88.29 B 0.3701 0.97 1.98 M 76.48 M
SSNC SS&C Technologies 46.1633 18.24 B 0.2376 0.52 1.63 M 75.22 M
IDXX Idexx Laboratories 185.73 53.26 B 1.65 0.9 396.28 K 73.6 M
MLCO Melco Resorts & Entertainment ADR 26.9699 1.61 B 0.1692 0.63 2.72 M 73.3 M
SNY Sanofi-Aventis S.A. ADR 32.4862 112.71 B 0.3177 0.99 1.99 M 64.68 M
GEN Gen Digital Inc 13.3352 17.67 B 0.1719 1.31 4.8 M 64.02 M
WTW Weight Watchers International, Inc 143.0018 30.33 B 1.0267 0.72 439.2 K 62.81 M
CACC Credit Acceptance 365.84 5.37 B 9.28 2.6 168.16 K 61.52 M
FIVE Five Below Inc 67.27 13.23 B 0.53 0.79 909.41 K 61.18 M
PTEN Patterson-Uti Energy 19.9955 3.76 B 0.1651 0.83 2.92 M 58.37 M
XNET Xunlei Ltd ADR 16.24 225.64 M 0.83 5.39 3.51 M 57.02 M
TRMB Trimble Navigation 45.07 12.4 B 0.24 0.54 1.25 M 56.49 M
SANM Sanmina Corp 27.00 7.22 B 0.40 1.5 2.09 M 56.42 M
PPLI People Incorporated 25.5406 3.16 B 0.1662 0.65 2.16 M 55.13 M
SLM SLM Corp 10.0668 3.18 B 0.1221 1.23 5.44 M 54.79 M
HIMX Himax Technologies ADR 6.0333 1.48 B 0.202 3.46 9 M 54.29 M
CPB Campbell Soup Company 35.3723 6.9 B 0.2683 0.76 1.52 M 53.64 M
VLY Valley National Bancorp 8.6864 7.74 B 0.1954 2.3 5.82 M 50.53 M
ACHC Acadia Healthcr Company 33.95 3.44 B 0.40 1.19 1.42 M 48.25 M
EDIT Editas Medicine 34.23 394.7 M 0.35 1.03 1.4 M 47.95 M
SFM Sprouts Farmers Mark 27.89 4.53 B 0.22 0.8 1.71 M 47.77 M
KYNB Kyntra Bio, Inc. 1447.50 15.1 M 127.50 9.66 31.75 K 45.96 M
TEAM Atlassian 53.09 38.9 B 0.32 0.61 844.26 K 44.82 M
LNT Alliant Energy Corp 31.1449 18.85 B 0.4164 1.36 1.41 M 44.06 M
DXCM Dexcom 14.705 29.62 B 0.27 1.87 2.99 M 43.94 M
GIII G-III Apparel Gp 38.6505 1.35 B 1.2315 3.29 1.12 M 43.15 M
HCSG Healthcare Svcs Gp 45.9679 1.64 B 0.6671 1.47 921.64 K 42.37 M
CHDN Churchill Downs IN 41.7842 6.71 B 0.4688 1.13 992.24 K 41.46 M
SYNA Synaptics Inc 43.97 4.63 B 0.70 1.62 930.13 K 40.9 M
SAIA Saia Inc 79.60 8.86 B 1.75 2.25 510.71 K 40.65 M
CPRT Copart Inc 11.24 29.6 B 0.06 0.54 3.47 M 39 M
ANIX Anixa Biosciences Inc 6.10 110.38 M 0.58 10.51 6.38 M 38.94 M
PGEN Precigen Inc 14.68 1.6 B 0.75 5.38 2.64 M 38.71 M
ONC BeiGene, Ltd. 124.09 46.3 B 9.47 8.26 309.7 K 38.43 M
AMCX AMC Networks Cl A 53.16 346.09 M 0.34 0.64 711.12 K 37.8 M
SLGN Silgan Holdings 26.5129 4.34 B 1.3336 5.3 1.42 M 37.76 M
LBTYA Liberty Global Ord A 19.4156 3.29 B 0.1391 0.72 1.94 M 37.75 M
LGND Ligand Pharm 103.7367 6.12 B 1.5595 1.53 363.08 K 37.66 M
CRSP Crispr Therapeutics Ag 40.45 4.86 B 2.99 7.98 915.94 K 37.05 M
Z Zillow Group Cl C 44.20 6.66 B 0.48 1.1 836.68 K 36.98 M
LOGI Logitech Int S.A. 37.4108 13.65 B 0.4881 1.32 979.28 K 36.64 M
MTCH Match Group Inc 31.4267 8.88 B 0.4298 1.39 1.09 M 34.17 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 192.5122 272.28 B 2.7178 1.43 23.42 M 4.51 B
CAT Caterpillar Inc 142.234 255.63 B 0.865 0.61 16.94 M 2.41 B
BA Boeing Company 326.9814 137.41 B 8.0242 2.52 4.75 M 1.55 B
GWW W.W. Grainger 255.9189 67.45 B 12.9282 5.32 4.86 M 1.24 B
GS Goldman Sachs Group 224.2748 249.73 B 2.7927 1.26 5.05 M 1.13 B
JNJ Johnson & Johnson 114.8792 664.95 B 1.8537 1.64 7.94 M 912 M
V Visa Inc 118.2189 789.94 B 0.6325 0.54 7.17 M 847.2 M
ABT Abbott Laboratories 54.5691 190.39 B 1.2948 2.43 15.26 M 832.83 M
TAL Tal Education Group ADR 33.56 5.64 B 5.05 17.71 22 M 738.46 M
MMM 3M Company 158.7397 95.67 B 2.9375 1.89 4.2 M 665.98 M
GD General Dynamics Corp 188.9013 95.68 B 6.054 3.31 3.24 M 611.61 M
FCX Freeport-Mcmoran Inc 17.9346 85.33 B 0.1991 1.12 31.66 M 567.86 M
WMT Walmart Stores 31.1382 998.9 B 0.2366 0.77 17.57 M 547.14 M
RTX Raytheon Technologies 72.1698 255.76 B 1.0845 1.53 7.22 M 520.91 M
FE Firstenergy Corp 22.8973 26.88 B 0.7064 3.18 21.94 M 502.29 M
LIN Linde Plc 143.5651 2.1796 1.54 3.39 M 486.94 M
ABBV Abbvie Inc 76.223 514.92 B 1.9636 2.64 6.33 M 482.3 M
LMT Lockheed Martin Corp 268.8694 131 B 3.3978 1.28 1.78 M 479.37 M
PFE Pfizer Inc 23.9517 167.52 B 0.193 0.81 18.99 M 454.8 M
T American Telephone and Telegraph Inc. 18.52 145.71 B 0.2127 1.16 23.4 M 433.37 M
DD Du Pont De.Nemours Inc 37.7994 19.42 B 0.3157 0.84 11.18 M 422.74 M
XYZ Block, Inc 45.12 51.67 B 0.80 1.81 9.05 M 408.33 M
NOC Northrop Grumman Corp 284.3417 74.59 B 10.0963 3.68 1.41 M 399.78 M
CVS CVS Corp 62.5306 107.28 B 0.5059 0.82 6.36 M 397.53 M
LLY Eli Lilly and Company 75.3351 1.21 T 0.6292 0.84 5.2 M 391.86 M
APD Air Products and Chemicals 142.3376 67.88 B 2.6095 1.87 2.59 M 368.07 M
TMO Thermo Fisher Scientific Inc 213.1103 257.42 B 2.504 1.19 1.67 M 355.55 M
KR Kroger Company 21.2844 39.98 B 0.5487 2.65 16.53 M 351.81 M
KMB Kimberly-Clark Corp 92.1272 36 B 2.7839 3.12 3.7 M 341.21 M
MA Mastercard Inc 161.2337 568.62 B 1.511 0.95 2.09 M 336.81 M
NEE Nextera Energy 33.7906 182.36 B 0.4944 1.48 9.85 M 332.67 M
EDU New Oriental Education & Technology Group ADR 90.1176 8.53 B 1.9394 2.2 3.66 M 329.94 M
WHR Whirlpool Corp 127.3311 2.01 B 2.8653 2.3 2.56 M 326.46 M
BDX Becton Dickinson and Company 163.9611 57.71 B 2.51 1.55 1.95 M 320.36 M
AIG American International Group 52.3478 40.31 B 0.3878 0.75 6.11 M 320.02 M
ES Eversource Energy 48.3379 26.31 B 2.5753 5.63 6.16 M 297.8 M
AMT American Tower Corp 115.2736 87.55 B 0.9676 0.85 2.41 M 277.75 M
TRV The Travelers Companies Inc 124.3683 80.98 B 0.712 0.58 2.21 M 275.29 M
MDT Medtronic Inc 69.385 130.22 B 0.8472 1.24 3.95 M 273.92 M
DUK Duke Energy Corp 56.4032 99.63 B 1.1867 2.15 4.84 M 273.16 M
CL Colgate-Palmolive Company 63.4541 76.76 B 0.4186 0.66 4.24 M 268.81 M
ALB Albemarle Corp 104.4352 11.71 B 4.0202 4 2.5 M 261.07 M
MKC Mccormick & Company 46.7096 13.02 B 2.2224 5 5.56 M 259.76 M
PPG PPG Industries 102.1106 27.03 B 1.0788 1.07 2.49 M 254.19 M
SHOP Shopify Inc 12.49 194.77 B 0.523 4.37 19.41 M 242.38 M
ITW Illinois Tool Works Inc 143.1348 79.85 B 0.819 0.58 1.54 M 219.78 M
CMI Cummins Inc 153.0929 61.96 B 0.8487 0.56 1.43 M 218.97 M
SO Southern Company 31.8723 107.51 B 0.3857 1.22 6.76 M 215.58 M
DHR Danaher Corp 87.5301 161.86 B 1.125 1.3 2.41 M 210.7 M
D Dominion Resources 53.1733 60.34 B 0.7834 1.5 3.92 M 208.2 M
SJM J.M. Smucker Company 99.3057 13.95 B 2.0007 2.06 2.09 M 207.66 M
ALL Allstate Corp 83.3763 63.05 B 0.7118 0.86 2.47 M 205.68 M
PGR Progressive Corp 43.018 131.96 B 0.3318 0.78 4.77 M 205.05 M
TEVA Teva Pharmaceutical Industries Ltd ADR 21.16 49.72 B 0.59 2.87 9.37 M 198.36 M
CMG Chipotle Mexican Grill 6.6794 43.55 B 0.0888 1.35 28.7 M 191.67 M
NVS Novartis Ag ADR 60.3303 307 B 1.4237 2.42 3.17 M 191.19 M
ETN Eaton Corp 70.5707 132.76 B 0.5962 0.85 2.59 M 182.93 M
HCA Hca Holdings Inc 86.1625 103.4 B 1.2438 1.46 2.07 M 177.99 M
HP Helmerich & Payne 49.351 3.52 B 1.547 3.24 3.51 M 173.33 M
ZTS Zoetis Inc Cl A 73.8958 32.81 B 0.8578 1.17 2.33 M 171.98 M
AFL Aflac Inc 36.8757 61.49 B 0.4082 1.12 4.56 M 168.06 M
ECL Ecolab Inc 126.6786 84.33 B 0.925 0.74 1.32 M 167.19 M
MHK Mohawk Industries 276.77 8.75 B 2.21 0.8 597.58 K 165.39 M
ED Consolidated Edison Company of New York 59.7069 43.85 B 0.7131 1.21 2.73 M 162.88 M
DG Dollar General Corp 93.3242 29.51 B 0.9535 1.03 1.72 M 160.57 M
OSK Oshkosh Truck Corp 83.8253 8.19 B 2.0136 2.46 1.91 M 160.19 M
BBD Banco Bradesco S.A. ADR 6.5876 28.39 B 0.1278 1.98 23.99 M 158.02 M
BSX Boston Scientific Corp 28.26 61.96 B 0.35 1.25 5.56 M 157.22 M
ROP Roper Industries 265.7598 2.4473 0.93 585.3 K 155.55 M
AON AON Plc 129.6371 71.03 B 0.6688 0.52 1.18 M 153.45 M
MTD Mettler-Toledo International 678.05 34.25 B 5.36 0.8 225.73 K 153.06 M
SYK Stryker Corp 151.4852 124.06 B 0.9699 0.64 1.01 M 152.92 M
EW Edwards Lifesciences Corp 42.08 58.73 B 0.4833 1.16 3.63 M 152.9 M
BX Blackstone Inc 25.7588 148.61 B 0.1913 0.75 5.9 M 151.94 M
SRE Sempra 40.9045 51.12 B 0.2768 0.68 3.67 M 150.13 M
MLM Martin Marietta Materials 224.1425 36.85 B 5.5344 2.53 653.48 K 146.47 M
ANET Arista Networks Inc 17.2975 215.79 B 0.2262 1.33 8.44 M 145.94 M
BAX Baxter International Inc 61.7798 13.34 B 0.7913 1.3 2.36 M 145.63 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.7588 81.45 B 0.121 2.61 30.28 M 144.08 M
LNG Cheniere Energy Inc 56.0539 0.8486 1.54 2.55 M 142.74 M
CLX Clorox Company 113.6288 12.09 B 3.0171 2.73 1.25 M 142.09 M
STLA Stellantis N.V. 11.8881 12.87 B 0.088 0.75 11.83 M 140.66 M
PVH Phillips-Van Heusen Corp 150.8609 4.15 B 1.3534 0.91 926.4 K 139.76 M
VMC Vulcan Materials Company 127.5838 36.29 B 2.8088 2.25 1.09 M 139.58 M
EL Estee Lauder Companies 123.7666 39.88 B 0.8301 0.68 1.12 M 138.05 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.71 119.41 B 0.0476 1.3 35.28 M 130.9 M
DXC Dxc Technology Company 72.6075 2.31 B 0.4776 0.66 1.72 M 124.86 M
HLT Hilton Inc 84.1823 83.78 B 0.8163 0.98 1.47 M 123.56 M
EFX Equifax Inc 117.6852 22.27 B 0.9471 0.81 1.05 M 123.06 M
PPL PPL Corp 22.379 26.94 B 0.1873 0.84 5.5 M 123.03 M
HIG Hartford Financial Services Group 48.7872 35.83 B 0.2836 0.58 2.52 M 122.92 M
CE Celanese Corp 96.178 5.1 B 1.9177 2.03 1.26 M 120.87 M
VTR Ventas Inc 39.9992 46.93 B 0.3687 0.93 2.99 M 119.61 M
MT Arcelormittal ADR 33.4481 45.85 B 0.5646 1.72 3.53 M 118.06 M
VIPS Vipshop Holdings Ltd ADR 15.1866 6.59 B 0.3519 2.37 7.74 M 117.55 M
EIX Edison International 43.7198 22.84 B 0.4974 1.15 2.68 M 117.29 M
LYB Lyondellbasell Industries NV 73.3823 19.63 B 1.094 1.51 1.58 M 116.31 M
ORI Old Republic International Corp 11.5755 9.5 B 0.5461 4.95 9.95 M 115.23 M
CPAY Corpay Inc 212.12 29.89 B 4.29 2.06 514.8 K 109.2 M
CRI Carter's Inc 95.5905 1.17 B 1.5951 1.7 1.11 M 106.5 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TD Toronto-Dominion Bank 52.3283 0.2742 0.53 3.62 M 189.36 M
TECK-B Teck Resources Limited 32.5459 0.1625 0.5 2.46 M 79.92 M
BCE BCE Inc 34.4347 0.4163 1.22 2.19 M 75.34 M
DOL Dollarama Inc 53.8543 0.8633 1.63 1.22 M 65.68 M
SHOP Shopify Inc 15.43 0.678 4.6 4.09 M 63.15 M
QSR Restaurant Brands International Inc 57.8604 0.4682 0.82 489.7 K 28.33 M
FTS Fortis Inc 31.6002 0.2755 0.88 879.66 K 27.8 M
CTC-A Canadian Tire Corporation Limited 127.6443 1.8787 1.49 213.5 K 27.25 M
ATRL Atkinsrealis Group Inc 52.5605 0.4594 0.88 434.13 K 22.82 M
AC Air Canada 23.02 0.22 0.96 988.59 K 22.76 M
FTT Finning Intl 26.6501 0.1578 0.6 719.49 K 19.17 M
CGX Cineplex Inc 28.3782 0.6471 2.33 603.46 K 17.13 M
CHR Chorus Aviation Inc 56.5478 0.5351 0.96 287.25 K 16.24 M
FFH Fairfax Financial Holdings Ltd 584.3147 9.0165 1.57 21.51 K 12.57 M
LB Laurentian Bank 33.4556 0.2549 0.77 343.43 K 11.49 M
H Hydro One Ltd 16.5515 0.1347 0.82 636.8 K 10.54 M
CORS Corus Entertainment Holdings Inc. 3018.7437 84.3223 2.87 3.44 K 10.4 M
DOO Brp Inc 47.8085 1.3371 2.88 217.4 K 10.39 M
CJR-B Corus Entertainment Inc 6.0298 0.1684 2.87 1.72 M 10.38 M
OBE Obsidian Energy Ltd 10.01 0.14 1.42 928.6 K 9.3 M
GOOS Canada Goose Holdings Inc 43.67 0.40 0.92 207.9 K 9.08 M
NFI Nfi Group Inc. 49.215 0.6255 1.29 138.98 K 6.84 M
X TMX Group Ltd 12.7236 0.0739 0.58 526.42 K 6.7 M
CAE Cae Inc 22.2244 0.2229 1.01 295.17 K 6.56 M
CU Canadian Utilities Ltd Cl A NV 23.7052 0.2561 1.09 224.54 K 5.32 M
TD-PFA Toronto Dominion Bank Pref A 16.7596 0.0842 0.5 308.1 K 5.16 M
LAR Lithium Argentina Ag 3.7762 0.1208 3.3 1.27 M 4.78 M
TGO Terago Inc 6.33 0.13 2.1 726.7 K 4.6 M
MFI Maple Leaf Foods 23.5239 0.3863 1.67 183.98 K 4.33 M
AFN Ag Growth International Inc 47.5039 0.5138 1.09 86.3 K 4.1 M
RBA Rb Global Inc 33.7586 0.2642 0.79 110.57 K 3.73 M
D-UN Dream Office Real Estate Investment Trust 38.6754 0.3371 0.88 95.84 K 3.71 M
GEI Gibson Energy Inc 11.0135 0.0747 0.68 322.81 K 3.56 M
CSH-UN Chartwell Retirement Residences 10.6996 0.1206 1.14 316.39 K 3.39 M
GRT-UN Granite Real Estate Investment Trust 35.5487 0.2008 0.57 85.58 K 3.04 M
AP-UN Allied Properties Real Estate Investment Trust 24.3462 0.1341 0.55 113.6 K 2.77 M
CIGI Colliers International Group Inc 75.5094 1.092 1.47 35.32 K 2.67 M
TOY Spin Master Corp 51.1925 1.8137 3.67 47.6 K 2.44 M
GUD Knight Therapeutics Inc 7.65 0.04 0.53 308.9 K 2.36 M
AOV Amotiv Limited 7.65 0.04 0.53 308.86 K 2.36 M
VLE Valeura Energy Inc 4.80 0.26 5.73 442.4 K 2.12 M
BNE Bonterra Energy Corp 13.3561 0.1706 1.29 134.3 K 1.79 M
AD-UN Alaris Equity Partners Income Trust 10.0564 0.1566 1.58 159.48 K 1.6 M
TRZ Transat At Inc 11.00 0.13 1.2 128.66 K 1.42 M
DR Medical Facilities Corp 9.8825 0.0739 0.75 142.95 K 1.41 M
KMP-UN Killam Apartment Real Estate Investment Trust 10.0507 0.1449 1.46 132.27 K 1.33 M
ENGH Enghouse Systems Ltd 25.3035 0.458 1.84 47.48 K 1.2 M
ROOT Roots Corp 11.71 0.31 2.72 93.2 K 1.09 M
EIF Exchange Income Corp 21.0341 0.1313 0.63 50.5 K 1.06 M
BRAG Bragg Gaming Group Inc 27.80 0.80 2.96 37.8 K 1.05 M
PPTA Perpetua Resources Corp 9.90 0.60 6.45 102.63 K 1.02 M
ENB-PN Enbridge Srs N Cum Red Prf 12.0153 0.1333 1.12 83.12 K 998.77 K
CXI Currency Exchange International Corp 24.53 0.28 1.15 37.7 K 924.78 K
SII Sprott Inc 22.8653 0.2309 1.02 37.61 K 859.96 K
CHE-UN Chemtrade Logistics Income Fund 8.8012 0.0849 0.97 87.3 K 768.34 K
CRR-UN Crombie Real Estate Investment Trust 8.1304 0.0536 0.66 92.54 K 752.36 K
DRT Dirtt Environmental Solutions Ltd 5.0351 0.0527 1.06 125.18 K 630.29 K
BCE-PI BCE Inc Pref AI 13.1914 0.0931 0.71 45.8 K 604.17 K
WRG Western Energy Services Corp 165.60 2.40 1.47 3.21 K 531.08 K
LFE Canadian Life Companies Split Corp 3.3486 0.0192 0.58 157.74 K 528.2 K
BCE-PK BCE Inc Pref AK 12.8729 0.0853 0.67 38.88 K 500.43 K
KBL Kbro Linen Inc 29.7612 0.1946 0.66 16.7 K 497.01 K
TOT Total Energy Services Inc 11.2532 0.1073 0.96 43.47 K 489.13 K
DXT Dexterra Group Inc 5.4667 0.1687 3.18 73.64 K 402.57 K
RSI Rogers Sugar Inc 3.7863 0.0295 0.79 88.24 K 334.1 K
TPX-B Molson Coors Canada Inc 87.786 3.2135 3.8 3.6 K 315.59 K
FIH-U Fairfax India Holdings Corporation 17.94 0.10 0.56 15.8 K 283.45 K
ENB-PFG Enbridge Inc Pref 15 13.8271 0.1142 0.83 16.52 K 228.38 K
CVVY Pieridae Energy Limited 4.93 0.10 2.07 46.1 K 227.27 K
VBNK Versabank 6.6376 0.121 1.86 33 K 219.04 K
ATD Alimentation Couche-Tard Inc. 31.4282 0.4673 1.51 6.6 K 207.43 K
PZA Pizza Pizza Royalty Corp 8.0915 0.0785 0.98 24.7 K 199.86 K
JAG Jaguar Mining Inc 3.5821 0.0453 1.28 54.65 K 195.78 K
CRRX Carerx Corp 11.2172 0.1968 1.79 15.57 K 174.65 K
MAL Magellan Aero 16.9227 0.1132 0.67 10.02 K 169.63 K
ET Evertz Technologies Ltd 5.9833 0.1557 2.67 22.7 K 135.82 K
MDP Medexus Pharmaceuticals Inc 4.05 0.075 1.89 29.3 K 118.67 K
ENB-PFA Enbridge Inc Pref 9 13.2369 0.0977 0.74 8.52 K 112.73 K
IVQ-U Invesque Inc 7.3684 0.1031 1.42 13.2 K 97.26 K
CPX-PA Capital Power Corporation Pref A 11.292 0.119 1.07 7.8 K 88.08 K
BRE Bridgemarq Real Estate Services Inc 7.8197 0.1513 1.97 10.5 K 82.11 K
GWO-PM Great West Lifeco Inc Pref M 16.0818 0.1167 0.73 4.99 K 80.17 K
PNP Pinetree Capital Ltd 6.00 0.12 2.04 13.35 K 80.1 K
NOU Nouveau Monde Graphite Inc 3.90 0.10 2.63 19.56 K 76.28 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 13.0694 0.0945 0.73 5.83 K 76.16 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 13.0675 0.1912 1.48 5.74 K 75.03 K
PWF-PK Power Finl 4.95 Sr K Prf 14.5301 0.0747 0.52 5.13 K 74.6 K
SLF-PC Sun Life Financial Sr 3 Prf 14.1551 0.0837 0.59 5.23 K 74.07 K
WN-PA George Weston Prf 15.5761 0.079 0.51 4.71 K 73.36 K
ESP Brompton Energy Split Corp. Class A Shares 6.0813 0.0646 1.07 12.01 K 73.04 K
ENB-PJ Enbridge Inc Pref 7 12.2106 0.1251 1.04 5.69 K 69.43 K
BOS Airboss America J 8.1259 0.2076 2.62 8.17 K 66.38 K
BN-PR Brookfield Corporation 14.2005 0.1012 0.72 4.42 K 62.75 K
PPR Prairie Provident Resources Inc 14.85 0.45 3.13 4.19 K 62.27 K
ENB-PFC Enbridge Inc Pref 11 12.9486 0.0958 0.75 4.38 K 56.65 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 15.3388 0.0803 0.53 3.42 K 52.41 K
LNF Leons Furniture 12.6818 0.083 0.66 3.9 K 49.46 K
CSW-A Corby Spirit and Wine Limited 13.9129 0.0759 0.55 3.2 K 44.52 K
FTS-PG Fortis Inc Pref G 13.6981 0.0954 0.7 3.22 K 44.11 K
MFC-PM Manulife Financial Corp Pref M 16.0029 0.1386 0.87 2.6 K 41.61 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TGHI Touchpoint Group Holdings Inc 59.50 344.25 K 4.25 7.69 146.5 K 8.72 M
NTPIF Nam Tai Property Inc. 13.35 268.43 M 0.15 1.14 195.67 K 2.61 M
STTO SITO Mobile Ltd. 6.36 5.13 K 0.18 2.91 184.78 K 1.18 M
CHALF Chalice Brands Ltd 8.165 1.0534 14.81 96.68 K 789.42 K
PSBXP PS Business Parks Inc. 18.5389 0.1088 0.59 32.9 K 609.93 K
SEII Sharing Economy International Inc 251.00 645.17 K 5.00 2.03 1.72 K 430.46 K
BRDCY Bridgestone Corporation 22.4724 32.14 B 0.1624 0.73 18.69 K 419.99 K
PSYC Global Trac Solutions Inc 3.60 135.52 K 0.26 7.78 80.96 K 291.46 K
PRXIQ Premier Exhibitions Inc 5.50 491 0.10 1.85 34.84 K 191.65 K
MMEX MMEX Resources Corporation 5299.999 2.23 M 1699.999 47.22 23 121.9 K
VLERF Valeura Energy Inc. 3.846 1.06 B 0.15 4.06 23.8 K 91.53 K
SIRC Solar Integrated Roofing Corporation 72.00 3.00 4.35 1.13 K 81.36 K
TREVQ Trevali Mining Corporation 13.00 0.20 1.56 6.06 K 78.73 K
CALIQ China Auto Logistics Inc. 3.75 484 0.02 0.54 8.73 K 32.76 K
BOMO Bowmo Inc 60.00 13.64 K 8.00 15.38 484 29.04 K
VRSSF Versus Systems Inc 4.4944 862.93 K 0.3984 9.73 3.58 K 16.11 K
CLAZF Claritas Pharmaceuticals Inc 6.20 3.66 K 0.134 2.21 1.79 K 11.11 K
AFOM All For One Media Corp 249.725 324 25.1152 11.18 37 9.24 K
AJYG AJ1G Inc 1116.00 6.47 M 72.00 6.9 7 7.81 K
ACRG American Clean Resources Group Inc. 4.00 98.71 M 0.50 14.29 1.3 K 5.22 K
AKRBF AKRBF 22.7485 21.13 B 0.5117 2.3 200 4.55 K
ORBT Orbit International Corporation 5.8298 8.33 M 0.0386 0.67 670 3.91 K
TLSS Transportation and Logistics Systems Inc 3.775 117 0.1375 3.78 40 151

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SIEN Sienna Resources Inc. 3.80 0.05 1.33 465.4 K 1.77 M
SPAR Spartacus Metals Inc. 3.04 0.16 5.56 247.79 K 753.28 K
KCC Kincora Copper Limited 7.20 0.30 4.35 101.5 K 730.8 K
GBML Global Battery Metals Ltd 6.30 1.30 26 101.14 K 637.18 K
MTA Metalla Royalty & Streaming Ltd 3.0026 0.1155 4 83.6 K 251.03 K
FUSE Fuse Cobalt Inc 7.50 0.50 7.14 18.87 K 141.51 K
PGP Power Group Projects Corp 27.50 1.00 3.77 4.94 K 135.77 K
ITR Integra Resources Corp 8.125 0.25 3.17 15.68 K 127.4 K
ENDR Enduro Metals Corporation 8.80 0.50 6.02 14.21 K 125.05 K
PAT Patriot One Technologies Inc 7.50 0.1667 2.27 15.68 K 117.58 K
CDB Cordoba Minerals Corp 6.035 0.255 4.41 13.73 K 82.89 K
NXS Nexus Gold Corp 162.50 12.50 8.33 315 51.19 K
MAX Max Resource Corp 4.08 0.24 6.25 12.54 K 51.17 K
CKG Chesapeake Gold Corp 3.50 0.22 6.71 13.62 K 47.69 K
TIG Triumph Gold Corp 4.20 0.20 5 10.12 K 42.5 K
IFR International Frontier Resources Corporation 5.5714 0.0857 1.56 5.89 K 32.84 K
GORO Goldgroup Mining Inc. 3.20 0.40 14.29 7.26 K 23.24 K
SKEL Skeleton Coast Uranium Corp. 9.00 0.60 7.14 807 7.26 K
VVTM VVT Med Inc. 42.0561 4.6729 12.5 114 4.79 K
RAGE Renegade Gold Inc. 33.00 3.00 10 123 4.06 K
WGT Westgate Energy Inc. 14.40 1.20 9.09 245 3.53 K
OPW Opawica Explorations Inc 4.00 0.10 2.56 300 1.2 K
ENA Enablence Technologies Inc 6.00 1.20 25 79 474
© 2026 - CastFwd Corp.