Gainers for 22 January 2018 from 00:00:00 until 23:59:59

Gainers for 22 January 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 120.3493 36.86 B 0.6082 0.51 607.6 K 73.12 M
IMO Imperial Oil Ltd 25.8648 58.92 B 0.4265 1.68 235.3 K 6.09 M
MYO Myomo Inc 119.70 47.93 M 13.80 13.03 42.55 K 5.09 M
REI Ring Energy Inc 15.47 289.2 M 0.25 1.64 315.6 K 4.88 M
TOPS Top Ships Inc 276000.00 2.44 M 12000.00 4.55 17 4.69 M
CQP Cheniere Energy Partners LP 17.7612 27.77 B 0.2357 1.34 237.53 K 4.22 M
FSP Franklin Street Properties 7.0948 44.87 M 0.0946 1.35 319.4 K 2.27 M
NOG Northern Oil and Gas 21.1274 2.43 B 0.3238 1.56 82.18 K 1.74 M
GORO Gold Resource Corp 4.239 532.43 M 0.0776 1.86 292.13 K 1.24 M
RLGT Radiant Logistics 5.12 417.65 M 0.28 5.79 219.84 K 1.13 M
VNRX Volitionrx Ltd 3.74 5.89 M 0.62 19.87 283.94 K 1.06 M
TOVX Theriva Biologics Inc 4900.00 7.64 M 350.00 7.69 146 715.4 K
OPHC Optimumbank Hlds 5.96 111.53 M 0.57 10.58 100.17 K 596.99 K
CVM Cel-Sci Corp 66.00 25.5 M 7.20 12.24 8.77 K 578.82 K
OGCP Empire State Realty Op LP Se 16.1013 1.47 B 0.1524 0.96 27.84 K 448.21 K
NNVC Nanoviricides Inc 21.20 33.71 M 0.60 2.91 14.77 K 313.12 K
GENC Gencor Industries IN 16.85 249.18 M 0.10 0.6 17.63 K 297.08 K
EPM Evolution Petroleum Corp 4.3462 139.8 M 0.0572 1.33 60.2 K 261.64 K
LODE Comstock Mining Inc 20.005 148.31 M 0.255 1.29 12.09 K 241.88 K
PLAG Planet Green Holdings Corp 67.50 5.26 M 5.00 8 2.8 K 188.87 K
WWR Westwater Resources 51.00 50.18 M 0.50 0.99 2.51 K 127.91 K
CANF Can-Fite Biopharma Ltd ADR 5429.9971 4.91 M 210.00 4.02 20 108.6 K
ECF Ellsworth Convertible Growth and Income 5.1789 155.29 M 0.0268 0.52 19.9 K 103.06 K
AIRI Air Industries Group Inc 15.40 13.6 M 0.50 3.36 6.55 K 100.85 K
FISK Empire State Realty Op LP Se 16.0013 1.41 B 0.1531 0.97 2.73 K 43.6 K
PAAI Paradium AI, Inc. 48.40 42.54 M 4.40 10 891 43.12 K
APT Alpha Pro Tech 3.85 55.32 M 0.05 1.32 10.98 K 42.27 K
INUV Inuvo Inc 8.70 6.76 M 0.10 1.16 4.77 K 41.5 K
CATX Perspective Therapeutics Inc 4.30 95.89 M 0.20 4.88 8.54 K 36.72 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 22.5805 0.2605 1.17 1.43 K 32.29 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 24.02 0.16 0.67 1.09 K 26.09 K
ELMD Electromed Inc 6.00 225.16 M 0.30 5.26 3.7 K 22.2 K
YCBD Cbdmd Inc 1889.9982 5.59 M 53.496 2.91 9 17.01 K
MPU Mega Matrix Corp 3.1002 4.41 M 0.0712 2.35 5 K 15.5 K
DXR Daxor Corp 5.1371 49.33 M 0.1371 2.74 2.03 K 10.44 K
IOR Income Opportunity Realty Trust 9.9315 75.31 M 0.6715 7.25 659 6.54 K
IPB Merrill Lynch & Company 17.9367 0.1656 0.93 224 4.02 K
CKX Ckx Lands 9.9925 21.29 M 0.0596 0.6 313 3.13 K
PW Power REIT 6.0421 2.48 M 0.0301 0.5 470 2.84 K
MI Nft Limited Class A Ordinary Share 129.90 25.63 M 4.60 3.67 18 2.34 K
AMBO Ambow Education Holding Ltd ADR 37.50 4.23 M 2.50 7.14 6 225

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 69.03 0.42 0.61 250.6 K 17.3 M
KC Coffee 122.55 1.30 1.07 16.86 K 2.07 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 679.00 4.00 0.59 10 6.79 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 52.60 158.08 M 4.05 8.34 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 66.3655 2.8 T 1.6365 2.53 82.8 M 5.5 B
NFLX Netflix Inc 22.758 260.38 B 0.712 3.23 177.03 M 4.03 B
META Meta Platforms Inc 183.9266 1.56 T 4.0482 2.25 21.06 M 3.87 B
NVDA Nvidia Corporation 5.7772 4.51 T 0.0885 1.56 550.94 M 3.18 B
MSFT Microsoft Corporation 83.9673 3.94 T 1.4757 1.79 23.6 M 1.98 B
GOOG Alphabet Inc Class C 57.3199 3.49 T 0.9075 1.61 32.36 M 1.85 B
GOOGL Alphabet Inc Class A 57.7309 3.5 T 1.0246 1.81 29.55 M 1.71 B
WYNN Wynn Resorts Ltd 178.3245 8.56 B 14.24 8.68 6.78 M 1.21 B
INTC Intel Corp 38.4084 299.13 B 0.7808 2.08 27.71 M 1.06 B
VZ Verizon Communications Inc 34.0338 189.37 B 0.9868 2.99 27.69 M 942.44 M
CMCSA Comcast Corporation 32.1864 86.61 B 0.2927 0.92 23.94 M 770.57 M
CSCO Cisco Systems Inc 32.6945 370.01 B 0.2903 0.9 23 M 751.81 M
TXN Texas Instruments 94.3385 253.58 B 2.0615 2.23 7.22 M 680.88 M
CHTR Charter Communications 370.25 15.34 B 4.20 1.15 1.82 M 674.6 M
WMT Walmart Inc. 30.7288 998.9 B 0.2507 0.82 21.92 M 673.73 M
AMGN Amgen Inc 149.6917 249.05 B 2.3738 1.61 3.58 M 535.86 M
LRCX Lam Research Corp 18.6459 250.84 B 0.148 0.8 28.23 M 526.39 M
COST Costco Wholesale 173.9203 466.86 B 1.87 1.09 3.01 M 523.34 M
QCOM Qualcomm Inc 55.3996 176.99 B 0.5082 0.93 8.57 M 474.56 M
GILD Gilead Sciences Inc 59.9248 207 B 0.3165 0.53 7.46 M 447.31 M
BIIB Biogen Inc 347.64 36.71 B 5.23 1.53 1.2 M 415.5 M
PEP Pepsico Inc 94.2735 192.61 B 1.0396 1.12 4.31 M 406.19 M
EBAY Ebay Inc 35.1069 53.54 B 1.0201 2.99 10.71 M 376.17 M
ADI Analog Devices 83.0497 176.17 B 0.4382 0.53 4.44 M 368.94 M
WDC Western Digital Cp 59.5372 98.74 B 0.4418 0.75 6 M 357.17 M
ADSK Autodesk Inc 117.43 54.7 B 2.14 1.86 2.91 M 341.24 M
ADBE Adobe Systems Inc 197.84 93.14 B 2.11 1.08 1.7 M 336.59 M
NTES Netease Inc ADR 56.7035 82.89 B 1.0177 1.83 5.09 M 288.42 M
REGN Regeneron Pharmaceuticals 373.3378 93.55 B 4.3009 1.17 760.1 K 283.77 M
VRTX Vertex Pharmaceutic 161.91 138.71 B 3.94 2.49 1.69 M 273.47 M
CTSH Cognizant Tech Sol 69.2112 28.93 B 0.5949 0.87 3.84 M 266.02 M
ALNY Alnylam Pharmaceuticals 131.00 20.89 B 6.17 4.94 2 M 262.42 M
INCY Incyte Corp 94.08 24.39 B 0.92 0.99 2.65 M 248.86 M
NKTR Nektar Therapeutics 1151.70 1.27 B 77.8496 7.25 215.77 K 248.5 M
ROKU Roku Inc 43.62 23.93 B 3.40 8.45 5.43 M 236.84 M
AEP American Electric Power Company 50.9036 68.9 B 0.2765 0.55 4.62 M 235.3 M
BMRN Biomarin Pharmaceuticals 91.71 10.85 B 2.59 2.91 2.4 M 220.3 M
NXPI Nxp Semiconductors 107.0425 62.58 B 0.557 0.52 2.03 M 216.89 M
KHC Kraft Heinz Company 53.8005 29.13 B 0.3422 0.64 3.99 M 214.57 M
KMB Kimberly-Clark Corp 87.2536 66.54 B 1.0598 1.23 2.45 M 213.95 M
AGIO Agios Pharmaceuticals 78.35 1.76 B 8.46 12.1 2.53 M 198.44 M
FITB Fifth Third Bancorp 24.0622 47.93 B 0.1982 0.83 7.97 M 191.8 M
EXPE Expedia Group Inc 123.6874 30.76 B 1.8526 1.52 1.51 M 186.73 M
VTRS Viatris Inc 38.6116 22.87 B 0.7376 1.95 4.73 M 182.66 M
ON On Semiconductor 25.37 24.65 B 0.33 1.32 6.87 M 174.19 M
ILMN Illumina Inc 238.5117 32.23 B 1.5954 0.67 729.67 K 174.04 M
MELI MercadoLibre Inc 352.27 76.55 B 6.96 2.02 491.71 K 173.21 M
ADP Automatic Data Processing, Inc. 102.8184 119.75 B 1.1139 1.1 1.67 M 172.07 M
BKR Baker Hughes A Ge Co. Cl A 28.2822 47.54 B 0.6444 2.33 6.01 M 170.06 M
INTU Intuit Inc 159.9267 91.26 B 0.8818 0.55 1.04 M 166.74 M
DPZ Domino's Pizza Inc Common Stock 196.661 11 B 2.5004 1.29 839.6 K 165.12 M
HTHT Huazhu Group Ltd ADR 36.3004 16.1 B 1.8248 5.29 4.48 M 162.46 M
LTBR Lightbridge Corp 27.84 162.81 M 10.20 57.82 5.7 M 158.66 M
SBAC SBA Communications 153.8045 19.78 B 1.7064 1.12 1.03 M 158.06 M
SRPT Sarepta Therapeutics 65.65 1.91 B 3.27 5.24 2.35 M 154.39 M
MCHP Microchip Technology 42.2826 31.68 B 0.5312 1.27 3.5 M 147.8 M
ROST Ross Stores Inc 77.8569 74.13 B 0.6636 0.86 1.85 M 144.27 M
PZZA Papa John's Intl 55.963 649.54 M 4.0151 7.73 2.57 M 143.73 M
NTAP Netapp Inc 51.2387 33.23 B 0.3469 0.68 2.8 M 143.31 M
SHOP Shopify Inc 11.943 191.58 B 0.395 3.42 11.8 M 140.98 M
STX Seagate Technology 38.6085 105.83 B 0.3922 1.03 3.59 M 138.67 M
FAST Fastenal Company 10.9632 60.8 B 0.117 1.08 12.41 M 136.11 M
JBHT J B Hunt Transport 116.2624 20.28 B 1.6504 1.44 1.17 M 136.04 M
NWL Newell Rubbermaid Inc 21.485 2.33 B 0.2179 1.02 6.17 M 132.58 M
FFIV F5 Networks Inc 141.06 17.66 B 2.30 1.66 916.82 K 129.33 M
MNST Monster Beverage Cp 33.885 89.57 B 0.455 1.36 3.65 M 123.61 M
APA Apa Corp 38.5851 15.17 B 1.3035 3.5 3.19 M 123.16 M
CPB Campbell Soup Company 35.5139 6.9 B 0.1938 0.55 3.44 M 122.02 M
HBAN Huntington Bcshs 11.0239 31.18 B 0.1513 1.39 11 M 121.26 M
OKTA Okta Inc. 29.80 29.49 B 0.62 2.12 4.04 M 120.31 M
PTC Ptc Inc 72.85 21.19 B 1.39 1.95 1.63 M 118.5 M
WDAY Workday Inc 115.30 46.49 B 1.19 1.04 1.02 M 118.03 M
EXEL Exelixis Inc 29.44 16.98 B 1.44 5.14 3.83 M 112.76 M
EDIT Editas Medicine 34.62 394.7 M 4.22 13.88 3.22 M 111.43 M
WB Weibo Corp ADR 93.6737 1.6 B 0.60 0.64 1.17 M 110.02 M
ZION Zions Bancorp 41.6719 9.45 B 0.3308 0.8 2.55 M 106.13 M
PPLI People Incorporated 25.1885 3.16 B 0.6684 2.73 4.2 M 105.7 M
FISV Fiserv Inc 70.095 33.46 B 1.04 1.51 1.5 M 105.35 M
CME CME Group Inc 115.3523 109.49 B 0.8682 0.76 910.7 K 105.05 M
GT Goodyear Tire Rubber 33.1481 1.26 B 0.5863 1.8 3.14 M 104.02 M
TRIP Tripadvisor Inc 33.0811 820.4 M 1.5563 4.94 3.14 M 103.8 M
SIRI Sirius XM Holdings 46.1913 10.9 B 0.4087 0.89 2.16 M 99.75 M
MLCO Melco Resorts & Entertainment ADR 27.769 1.61 B 0.3478 1.27 3.59 M 99.69 M
NBIX Neurocrine Bioscienc 85.19 16.66 B 4.51 5.59 1.17 M 99.64 M
ACAD Acadia Pharmaceutica 28.93 3.66 B 2.01 7.47 3.44 M 99.38 M
TER Teradyne Inc 45.7936 34.07 B 0.3355 0.74 2.12 M 96.95 M
PBYI Puma Biotechnology 93.95 425.87 M 2.35 2.57 1.01 M 95.29 M
FANG Diamondback Energy 101.6288 49.96 B 3.5667 3.64 918.1 K 93.31 M
ODFL Old Dominion Freight Line Inc 47.7585 33.98 B 0.362 0.76 1.92 M 91.72 M
NTRS Northern Trust Corp 84.6494 31.29 B 0.7406 0.88 1.01 M 85.69 M
MIDD Middleby Corp 138.75 6.17 B 1.00 0.73 604.93 K 83.93 M
JAZZ Jazz Pharma Plc 152.42 15.07 B 3.72 2.5 508.6 K 77.52 M
FWONK Liberty Media F1 Series K 36.0594 27.07 B 0.8021 2.27 2.13 M 76.72 M
LGND Ligand Pharm 99.5633 6.12 B 2.3643 2.43 765.11 K 76.18 M
WFRD Weatherford International Plc 4.192 6.12 B 0.2529 6.42 17.86 M 74.88 M
PLAY Dave & Buster's Ente 48.48 272.03 M 0.31 0.64 1.53 M 74.14 M
CACC Credit Acceptance 352.90 5.37 B 6.40 1.85 208.66 K 73.64 M
CTAS Cintas Corp 38.2067 88.29 B 0.2499 0.66 1.9 M 72.44 M
AMBA Ambarella Inc 51.74 2.58 B 0.36 0.7 1.32 M 68.51 M
IBKR Interactive Brokers 15.858 129.18 B 0.2964 1.9 4.29 M 67.99 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC Bank of America Corporation 26.3145 341.01 B 0.1813 0.69 53.85 M 1.42 B
XYZ Block, Inc 45.29 51.67 B 2.73 6.41 27.2 M 1.23 B
GS Goldman Sachs Group 218.0142 249.73 B 4.5017 2.11 5.26 M 1.15 B
JPM JP Morgan Chase & Company 91.9198 888.27 B 1.0613 1.17 12.48 M 1.15 B
V Visa Inc 117.3787 789.94 B 1.5389 1.33 9.36 M 1.1 B
VZ Verizon Communications Inc 34.0338 0.9868 2.99 27.69 M 942.44 M
HAL Halliburton Company 47.8032 26.34 B 2.8733 6.4 17.8 M 851.03 M
SLB Schlumberger N.V. 63.0159 73.68 B 2.6615 4.41 13.19 M 831.35 M
JNJ Johnson & Johnson 117.8546 664.95 B 0.6206 0.53 7.01 M 826.21 M
HD Home Depot 167.2313 342.68 B 2.5601 1.55 4.86 M 812.36 M
FE Firstenergy Corp 23.1541 26.88 B 2.1762 10.37 30.61 M 708.71 M
BRK-B Berkshire Hathaway Inc (Class B) 215.97 1.22 T 2.72 1.28 3.27 M 705.62 M
XOM Exxon Mobil Corporation 66.1981 676.62 B 0.8252 1.26 10.27 M 679.88 M
PG Procter & Gamble Company 78.3116 383.36 B 0.6989 0.9 8.66 M 678.02 M
WMT Walmart Stores 30.8023 998.9 B 0.2512 0.82 21.92 M 675.34 M
LOW Lowe's Companies 92.0038 125.98 B 1.8553 2.06 7.08 M 651.78 M
WFC Wells Fargo & Company 51.2592 251.98 B 0.4038 0.79 12.25 M 627.68 M
T American Telephone and Telegraph Inc. 18.7277 145.71 B 0.3264 1.77 31.66 M 592.93 M
BG Bunge Ltd 63.9664 19.04 B 3.5446 5.87 8.43 M 539.51 M
CVX Chevron Corp 92.9441 414.8 B 0.8835 0.96 5.25 M 487.84 M
SYF Synchrony Financial 32.1348 23.99 B 0.8538 2.73 15.16 M 487.28 M
LVS Las Vegas Sands 65.224 26.38 B 2.191 3.48 6.84 M 446.22 M
TEVA Teva Pharmaceutical Industries Ltd ADR 21.02 49.72 B 0.32 1.55 20.76 M 436.36 M
CVS CVS Corp 61.6645 107.28 B 0.8303 1.36 7.02 M 432.65 M
BLK Blackrock Inc 482.9186 182.05 B 2.442 0.51 843.57 K 407.38 M
UNP Union Pacific Corp 118.4403 172.38 B 0.6007 0.51 3.28 M 388.18 M
MA Mastercard Inc 160.9372 568.62 B 1.3867 0.87 2.28 M 366.28 M
TGT Target Corporation 62.2292 71.97 B 0.3801 0.61 5.62 M 349.83 M
MGM MGM Resorts International 35.5682 8.18 B 0.7378 2.12 9.73 M 345.98 M
TRV The Travelers Companies Inc 116.7288 80.98 B 1.2565 1.09 2.92 M 341.14 M
ABBV Abbvie Inc 74.9491 514.92 B 1.302 1.77 4.54 M 340.13 M
TSM Taiwan Semiconductor Manufacturing ADR 38.3581 1.95 T 1.4142 3.83 8.34 M 319.75 M
USB U.S. Bancorp 41.3488 92.63 B 0.5777 1.42 7.69 M 317.86 M
SKYD Skydance Corporation 47.5332 40.39 B 0.408 0.87 6.67 M 317.23 M
BMY Bristol-Myers Squibb Company 46.8403 127.02 B 0.7402 1.61 6.75 M 316.08 M
TJX TJX Companies 35.4713 148.83 B 0.2545 0.72 8.74 M 309.9 M
ZTS Zoetis Inc Cl A 72.2454 32.81 B 0.8019 1.12 4.2 M 303.08 M
HUM Humana Inc 262.2043 52.08 B 2.3907 0.92 1.15 M 302.18 M
BP BP Plc ADR 27.4901 114.69 B 0.6272 2.33 10.26 M 282.07 M
BDX Becton Dickinson and Company 160.1454 57.71 B 1.4885 0.94 1.73 M 276.51 M
OXY Occidental Petroleum Corp 63.2665 56.36 B 1.6952 2.75 4.31 M 272.64 M
COP ConocoPhillips 46.7317 163.71 B 0.7086 1.54 5.75 M 268.65 M
WAT Waters Corp 214.77 44.93 B 4.05 1.92 1.24 M 266.92 M
TMO Thermo Fisher Scientific Inc 210.6063 257.42 B 1.7704 0.85 1.23 M 259.11 M
MCK Mckesson Corp 162.2805 122.48 B 2.4395 1.53 1.56 M 253.35 M
MPC Marathon Petroleum Corp 56.6522 101.49 B 0.9835 1.77 4.37 M 247.33 M
CRM Salesforce.com Inc 111.2566 175.83 B 0.9461 0.86 2.21 M 246.4 M
ADM Archer Daniels Midland 33.4915 33.3 B 1.4023 4.37 7.33 M 245.58 M
DHI D.R. Horton 47.8164 41.33 B 0.8126 1.73 4.77 M 228.12 M
W Wayfair Inc 90.64 15.29 B 2.80 3.19 2.51 M 227.31 M
JCI Johnson Controls Intl 32.4333 81.79 B 0.2482 0.77 6.87 M 222.77 M
COF Capital One Financial Corp 91.5036 121.43 B 0.9628 1.06 2.41 M 220.25 M
CCI Crown Castle International Corp 76.4401 37.7 B 0.6705 0.88 2.84 M 216.92 M
KMB Kimberly-Clark Corp 87.2536 36 B 1.0598 1.23 2.45 M 213.95 M
BHC Bausch Health Companies Inc 22.03 3.06 B 0.51 2.37 9.44 M 207.98 M
ANET Arista Networks Inc 17.23 215.79 B 0.3025 1.79 11.97 M 206.2 M
AMT American Tower Corp 112.2741 87.55 B 1.3063 1.18 1.83 M 205.09 M
SYK Stryker Corp 148.7126 124.06 B 1.1346 0.77 1.35 M 201.46 M
NOW Servicenow Inc 143.90 105.84 B 1.63 1.15 1.38 M 198.51 M
EOG Eog Resources 87.8632 77.17 B 1.8427 2.14 2.23 M 196.21 M
KMI Kinder Morgan 12.3836 66.74 B 0.3912 3.26 15.65 M 193.79 M
CAH Cardinal Health 57.905 62.92 B 1.2603 2.22 3.31 M 191.89 M
FITB Fifth Third Bancorp 23.8927 0.1968 0.83 7.97 M 190.45 M
RF Regions Financial Corp 13.8996 24.06 B 0.3555 2.62 13.58 M 188.75 M
SPG Simon Property Group 106.5133 86.71 B 1.1927 1.13 1.75 M 186.57 M
CB Chubb Ltd 129.2558 139.47 B 1.372 1.07 1.44 M 185.69 M
MET Metlife Inc 40.6057 62.02 B 0.3393 0.84 4.48 M 181.98 M
URI United Rentals 181.2261 65.36 B 3.3413 1.88 995.4 K 180.39 M
ADNT Adient Plc 71.3847 1.22 B 0.7851 1.11 2.49 M 177.55 M
SNAP Snap Inc 14.17 8.56 B 0.13 0.93 12.48 M 176.84 M
KODK Eastman Kodak 11.55 785.78 M 1.55 15.5 15.18 M 175.31 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.3555 81.45 B 0.0979 2.3 40.24 M 175.25 M
STT State Street Corp 84.6454 45.05 B 1.0717 1.28 2.07 M 175.11 M
VLO Valero Energy Corp 71.4614 96.62 B 1.2206 1.74 2.44 M 174.45 M
AFL Aflac Inc 36.1623 61.49 B 0.3588 1 4.79 M 173.14 M
BKR Baker Hughes A Ge Co. Cl A 28.188 0.6423 2.33 6.01 M 169.5 M
AAP Advance Auto Parts Inc 103.2804 2.75 B 0.8838 0.86 1.61 M 166.5 M
DPZ Domino's Pizza Inc 196.661 11.64 B 2.5004 1.29 839.6 K 165.12 M
HPQ HP Inc 18.0117 25.66 B 0.1133 0.63 9.15 M 164.82 M
ITW Illinois Tool Works Inc 142.0127 79.85 B 0.7944 0.56 1.14 M 162.18 M
ZBH Zimmer Biomet Holdings 114.5283 19.98 B 2.4685 2.2 1.41 M 160.91 M
PLD Prologis Inc 50.1463 123.44 B 1.0568 2.15 3.17 M 159.07 M
ANF Abercrombie & Fitch Company 20.3802 6.35 B 2.2806 12.6 7.67 M 156.39 M
DVN Devon Energy Corp 31.6733 46.43 B 1.3854 4.57 4.84 M 153.32 M
RIG Transocean Inc 11.93 5.85 B 0.33 2.84 12.82 M 152.89 M
RL Ralph Lauren Corp 98.0833 22.44 B 1.8014 1.87 1.52 M 149.04 M
SPGI S&P Global Inc 169.4102 135.62 B 0.9394 0.56 873.4 K 147.96 M
TEL TE Connectivity Ltd 89.2669 59.52 B 0.4673 0.53 1.65 M 146.9 M
AON AON Plc 126.3207 71.03 B 0.7432 0.59 1.14 M 143.61 M
OKE Oneok Inc 35.2629 53.71 B 0.9187 2.67 4.07 M 143.36 M
CFG Citizens Financial Group Inc/Ri 33.8136 26.51 B 0.7002 2.11 4.2 M 141.89 M
INFY Infosys Ltd ADR 7.3552 50.63 B 0.1206 1.67 19.28 M 141.83 M
SHEL Royal Dutch Shell Plc ADR 71.04 280.78 B 1.21 1.73 1.99 M 141.28 M
SHOP Shopify Inc 11.943 194.77 B 0.395 3.42 11.8 M 140.98 M
GIS General Mills 44.5352 18.99 B 0.4918 1.12 3.15 M 140.5 M
FLR Fluor Corp 57.8632 6.22 B 0.8119 1.42 2.41 M 139.27 M
A Agilent Technologies 69.0448 49.28 B 0.3852 0.56 1.96 M 135.58 M
M Macy's Inc 19.2079 6.03 B 0.1691 0.89 7.04 M 135.19 M
KEY Keycorp 14.7269 22.02 B 0.1584 1.09 9.07 M 133.58 M
KSS Kohl's Corp 44.1307 2.61 B 0.4078 0.93 2.98 M 131.42 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 94.40 0.60 0.64 4.02 M 379.67 M
ACB Aurora Cannabis Inc 1740.00 122.40 7.57 188.67 K 328.29 M
DOL Dollarama Inc 52.2575 0.331 0.64 1.22 M 63.51 M
BHC Bausch Health Companies Inc 27.45 0.53 1.97 1.95 M 53.59 M
AC Air Canada 23.44 0.51 2.22 1.82 M 42.76 M
BBD-B Bombardier Inc Series B 78.75 0.50 0.64 542.07 K 42.69 M
SHOP Shopify Inc 14.887 0.44 3.05 2.21 M 32.84 M
IMO Imperial Oil 32.2385 0.3627 1.14 988.75 K 31.88 M
CVE Cenovus Energy Inc 10.8687 0.1343 1.25 2.9 M 31.57 M
L Loblaw CO 11.3918 0.0773 0.68 2.71 M 30.9 M
MRU Metro Inc 35.7213 0.2695 0.76 779.75 K 27.85 M
FFH Fairfax Financial Holdings Ltd 575.4893 2.936 0.51 40.45 K 23.28 M
VET Vermilion Energy Inc 34.9906 0.6998 2.04 591.2 K 20.69 M
EMA Emera Incorporated 30.1792 0.1562 0.52 673.35 K 20.32 M
CRON Cronos Group Inc 11.05 1.11 11.17 1.74 M 19.21 M
EFN Element Fleet Management Corp 7.4189 0.157 2.16 2.11 M 15.68 M
K Kinross Gold Corp 4.8245 0.099 2.1 3.06 M 14.79 M
REI-UN RioCan Real Estate Investment Trust 14.8802 0.1405 0.95 990.48 K 14.74 M
WCP Whitecap Resources Inc 5.746 0.0419 0.73 2.53 M 14.55 M
WN George Weston Limited 31.7648 0.1871 0.59 404.56 K 12.85 M
IVN Ivanhoe Mines Ltd 4.24 0.10 2.42 2.55 M 10.8 M
HR-UN H&R Real Estate Investment Trust 14.9195 0.1542 1.04 701.43 K 10.47 M
BTE Baytex Energy Corp 3.881 0.0656 1.72 2.65 M 10.29 M
TOU Tourmaline Oil Corp 13.5231 0.4562 3.49 759.5 K 10.27 M
TCW Trican Well 3.6016 0.0526 1.48 2.82 M 10.17 M
KEY Keyera Corp 18.987 0.1405 0.75 482.31 K 9.16 M
JAG Jaguar Mining Inc 3.3101 0.0907 2.82 2.55 M 8.44 M
GOOS Canada Goose Holdings Inc 41.28 0.53 1.3 203.9 K 8.42 M
PXT Parex Resources Inc 13.6903 0.1511 1.12 604.6 K 8.28 M
FCR-UN First Capital Real Estate Investment Trust 14.4254 0.0827 0.58 571.9 K 8.25 M
ELD Eldorado Gold 8.3362 0.0499 0.6 989.11 K 8.25 M
X TMX Group Ltd 12.502 0.2052 1.67 599.46 K 7.49 M
EMP-A Empire Company Limited 22.3927 0.2432 1.1 322.9 K 7.23 M
STN Stantec Inc 32.4073 0.2253 0.7 214.46 K 6.95 M
BRAG Bragg Gaming Group Inc 26.50 0.30 1.15 261.8 K 6.94 M
KEL Kelt Exploration Ltd 7.74 0.17 2.25 760.6 K 5.89 M
SRU-UN SmartCentres Real Estate Investment Trust 17.4125 0.1921 1.12 335.08 K 5.83 M
BBD-A Bombardier Inc 79.25 1.00 1.28 68.5 K 5.43 M
CCA Cogeco Communications Inc 56.5604 0.4894 0.87 84.26 K 4.77 M
AG First Majestic Silver Corp 8.6043 0.1382 1.63 514.55 K 4.43 M
POU Paramount Resources Ltd 7.9414 0.1172 1.5 521.52 K 4.14 M
AGI Alamos Gold Inc Cls A 7.1486 0.0375 0.53 496.56 K 3.55 M
RUS Russel Metals 20.0044 0.2822 1.43 168.5 K 3.37 M
TGO Terago Inc 5.45 0.29 5.62 611.4 K 3.33 M
CU Canadian Utilities Ltd Cl A NV 23.541 0.1904 0.82 137.69 K 3.24 M
OGC Oceanagold Corp 9.8135 0.0858 0.88 308.93 K 3.03 M
GRT-UN Granite Real Estate Investment Trust 35.2855 0.2146 0.61 84.92 K 3 M
PEY Peyto Exploration and Dvlpmnt Corp 3.2281 0.0847 2.69 911.7 K 2.94 M
NWC The North West Company Inc 21.1686 0.1915 0.91 121.39 K 2.57 M
HOT-UN American Hotel Income Properties REIT LP 6.572 0.0835 1.29 316.5 K 2.08 M
FRU Freehold Royalties Ltd 8.1804 0.1569 1.96 241.18 K 1.97 M
TCL-A Transcontinental Inc 16.0339 0.3868 2.47 120.58 K 1.93 M
VLE Valeura Energy Inc 4.05 0.29 7.71 414.9 K 1.68 M
SII Sprott Inc 23.0193 0.7699 3.46 70.05 K 1.61 M
CFW Calfrac Well Services Ltd 336.00 6.50 1.97 4.65 K 1.56 M
DRT Dirtt Environmental Solutions Ltd 4.8243 0.0528 1.11 317.5 K 1.53 M
BCE-PY BCE Inc Pref Y 12.4655 0.0644 0.52 122.09 K 1.52 M
WRG Western Energy Services Corp 162.00 3.60 2.27 7.96 K 1.29 M
CEU Ces Energy Solutions Corp 5.2829 0.051 0.97 240.3 K 1.27 M
SIS Savaria Corp 14.8543 0.234 1.6 84.5 K 1.26 M
BNE Bonterra Energy Corp 12.9521 0.1346 1.05 94.06 K 1.22 M
DR Medical Facilities Corp 9.9161 0.1142 1.17 108.18 K 1.07 M
SLF-PJ Sun Life Financial Inc 12.3488 0.0679 0.55 76.67 K 946.81 K
EXE Extendicare Inc 5.4575 0.0542 1 166.6 K 909.22 K
AD-UN Alaris Equity Partners Income Trust 10.0109 0.101 1.02 80.6 K 806.86 K
MTL Mullen Group Ltd 10.1248 0.0657 0.65 77.7 K 786.7 K
PPTA Perpetua Resources Corp 9.00 0.70 8.43 82.24 K 740.16 K
CVVY Pieridae Energy Limited 4.65 0.06 1.31 156.6 K 728.19 K
SGY Surge Energy Inc 11.9159 0.113 0.96 45.54 K 542.66 K
RSI Rogers Sugar Inc 3.8277 0.0296 0.78 133.78 K 512.06 K
BCE-PI BCE Inc Pref AI 12.9587 0.2593 2.04 37.7 K 488.54 K
YGR Yangarra Resources Ltd 5.15 0.18 3.62 88.2 K 454.23 K
LFE Canadian Life Companies Split Corp 3.2429 0.0433 1.35 138.93 K 450.54 K
BN-PX Brookfield Corporation 11.4783 0.1186 1.04 39.12 K 449.03 K
ENB-PB Enbridge Cumulative Red B Prf 11.1513 0.0587 0.53 38.9 K 433.79 K
DRM Dream Unlimited Corp 13.4099 0.1637 1.24 26.3 K 352.68 K
JWEL Jamieson Wellness Inc 18.3818 0.1019 0.56 16.7 K 306.98 K
FEC Frontera Energy Corp 17.8351 0.1113 0.63 16 K 285.36 K
AGF-B AGF Management Limited 5.1197 0.0387 0.76 51.41 K 263.21 K
PWF-PL Power Financial 5.1 Sr L Prf 14.9723 0.1802 1.22 17.2 K 257.52 K
RIC Richmont Mines 24.2384 0.146 0.61 10.35 K 250.87 K
MFC-PL Manulife Financial Corp Pref L 15.4297 0.1035 0.68 14.93 K 230.37 K
CRRX Carerx Corp 9.8397 0.3936 4.17 23.14 K 227.74 K
TNT-UN True North Commercial Real Estate Investment Trust 21.0405 0.1817 0.87 10.57 K 222.4 K
HFPC-U Helios Fairfax Partners Corporation 14.50 0.32 2.26 14.84 K 215.11 K
SGR-UN Slate Grocery REIT 5.8648 0.0519 0.89 30.9 K 181.22 K
BCE-PG Bce Inc Pref G 13.1842 0.1062 0.81 13.5 K 177.99 K
ATD Alimentation Couche-Tard Inc. 31.1011 0.2056 0.67 5.6 K 174.17 K
XTC Exco Tech 6.9173 0.0863 1.26 22.92 K 158.52 K
INC-UN Income Financial Trust 8.6905 0.1429 1.67 18.08 K 157.1 K
SWP Swiss Water Decaffeinated Coffee Inc 6.2685 0.0553 0.89 24.5 K 153.58 K
CSCI Cosciens Biopharma Inc 299.00 13.00 4.55 502 150.1 K
WN-PE George Weston 4.75 Ser V Prf 14.4346 0.101 0.7 9.8 K 141.46 K
LUG Lundin Gold Inc 4.2718 0.0595 1.41 32.6 K 139.26 K
MRD Melcor Dev 10.8127 0.0559 0.52 11.86 K 128.2 K
BN-PFC Brookfield Corporation 13.6331 0.0925 0.68 9.2 K 125.42 K
PIC-A Premium Income Corporation 3.3704 0.0205 0.61 32.09 K 108.15 K
SKE Skeena Resources Ltd 3.12 0.12 4 34.33 K 107.09 K
DS Dividend Select 15 Corp 3.8442 0.0217 0.57 25.2 K 96.87 K
LNF Leons Furniture 12.4466 0.2007 1.64 7.68 K 95.54 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DSGT DSG Global Inc 17.20 164.82 K 8.00 86.96 26.1 M 448.86 M
LFIN Longfin Corp 47.00 7.45 K 3.83 8.87 588.2 K 27.65 M
HMNY Helios and Matheson Analytics Inc 2067.50 47.50 2.35 11.66 K 24.1 M
HOS Hornbeck Offshore Services, Inc 8.28 1.74 B 0.14 1.72 1.04 M 8.64 M
ABILF Ability Inc 5.293 797 0.437 9 616.83 K 3.26 M
BYDDY BYD Company Limited 19.31 86.16 B 1.28 7.1 156.86 K 3.03 M
MBGAF Mercedes-Benz Group AG 72.9468 43.99 B 0.6838 0.95 34.2 K 2.49 M
TGHI Touchpoint Group Holdings Inc 42.00 344.25 K 2.75 7.01 41.43 K 1.74 M
MRRCF Wayland Group Corp 3.37 0.2009 6.34 346.41 K 1.17 M
HMLPF HMLPF 27.12 0.19 0.71 38.34 K 1.04 M
CGIP Celadon Group Inc 5.95 5.66 K 0.10 1.71 168.94 K 1.01 M
FLSS Forbes Energy Services Ltd 10.15 0.60 6.28 54.62 K 554.44 K
SGMD Sugarmade Inc 50.462 6.6 K 2.462 5.13 10.64 K 536.76 K
BRDCY Bridgestone Corporation 22.4545 32.14 B 0.4332 1.97 22.05 K 495.1 K
SNNVF Sunniva Inc 9.3476 0.9272 11.01 40.09 K 374.77 K
CNNRF CannaRoyalty Corp 3.8722 90.14 M 0.2532 7 95.36 K 369.25 K
ERFB ERF Wireless Inc 23.00 84.13 K 3.00 15 11.9 K 273.7 K
ABWN Airborne Wireless Network 67195.9297 486.27 K 1199.9297 1.82 4 268.78 K
CLAZF Claritas Pharmaceuticals Inc 5.92 3.66 K 0.68 12.98 27.23 K 161.2 K
VLERF Valeura Energy Inc. 3.214 1.06 B 0.218 7.28 45 K 144.63 K
TRLFF True Leaf Brands Inc 10.4886 0.3186 3.13 13.39 K 140.44 K
CALIQ China Auto Logistics Inc. 3.89 484 0.17 4.57 24.32 K 94.59 K
LUGDF Lundin Gold Inc 3.917 16.83 B 0.0583 1.51 18.4 K 72.07 K
SYNE Synthesis Energy Systems Inc 21.76 157 0.16 0.74 2.53 K 55.03 K
LXGTF Registered Plan Private Investments Inc 4.217 378 0.217 5.43 11.75 K 49.56 K
ESTRF Estre Ambiental Inc 9.46 0.06 0.64 4.67 K 44.2 K
EWLL eWellness Healthcare Corporation 6.495 0.245 3.92 6.04 K 39.23 K
AJYG AJ1G Inc 1080.00 6.47 M 96.00 9.76 14 15.12 K
PEHD Perigee Holdings Inc. 11.9444 130 2.3444 24.42 194 2.32 K
WEXPF Western Exploration Inc 131.6599 24.77 M 5.5948 4.44 15 1.97 K
MSRM Mushrooms Inc. 50.00 804.51 K 0.25 0.5 26 1.3 K
CGLO Hash Labs Inc 4.50 7.64 K 0.55 13.92 200 900

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DHB Delivra Health Brands Inc. 18.90 0.70 3.85 402.68 K 7.61 M
SIEN Sienna Resources Inc. 3.40 0.05 1.49 1.11 M 3.79 M
NPR North Peak Resources Ltd 23.40 0.40 1.74 116.5 K 2.73 M
LFST Lifeist Wellness Inc 3.33 0.14 4.39 328.81 K 1.09 M
VCG Visionary Copper and Gold Mines Inc. 4.35 0.55 14.47 242.55 K 1.06 M
SRGE Surge Digital Inc. 10.71 0.21 2 47.81 K 512.09 K
ELBM Electra Battery Materials Corp 22.32 0.18 0.81 17.4 K 388.37 K
VRB Vanadiumcorp Resource Inc 15.50 2.50 19.23 21.43 K 332.17 K
COV Covalon Technologies Ltd 5.3013 0.2613 5.18 44.4 K 235.38 K
ENDR Enduro Metals Corporation 7.80 0.30 4 27.32 K 213.1 K
STMP Stamper Oil & Gas Corp 64.7539 6.3175 10.81 2.6 K 168.04 K
PURO Platauro Metals Corp. 6.01 0.1669 2.86 27.24 K 163.73 K
PGP Power Group Projects Corp 28.00 1.00 3.7 5.77 K 161.45 K
GBML Global Battery Metals Ltd 4.40 0.40 10 31.41 K 138.2 K
RX BioSyent Inc 9.0869 0.2248 2.54 10.6 K 96.32 K
MAX Max Resource Corp 3.84 0.48 14.29 20.85 K 80.08 K
ERA Elcora Advanced Materials Corp 4.45 0.35 8.54 17 K 75.65 K
SRC Stakeholder Gold Corp 4.16 0.16 4 17.51 K 72.85 K
JSPX JasperX Technologies Inc. 13.30 0.50 3.91 4.58 K 60.91 K
URZ Urz Energy Corp 8.75 0.50 6.06 6.25 K 54.7 K
GBU Gabriel Resources Ltd 3.55 0.10 2.9 9 K 31.95 K
BBB Brixton Metals Corporation 4.50 0.30 7.14 6.34 K 28.53 K
GSKR Goldsky Resources Corp. 3.04 0.12 4.11 9.1 K 27.66 K
TIG Triumph Gold Corp 4.20 0.10 2.44 5.26 K 22.09 K
PTF Pender Growth Fund Inc 4.51 0.07 1.58 4.5 K 20.3 K
CKG Chesapeake Gold Corp 3.30 0.07 2.17 5.3 K 17.49 K
AEC Anfield Energy Inc 22.50 61.41 M 1.50 7.14 505 11.36 K
ARIC Awalé Resources Limited 3.80 1.08 39.71 2.84 K 10.78 K
ALGR Algo Grande Copper Corp. 9.00 0.30 3.45 1.08 K 9.74 K
BCF Builders Capital Mortgage Corp 4.7708 0.0475 1.01 1.5 K 7.16 K
SQG Spackman Equities Group Inc 3.25 0.50 18.18 700 2.27 K
NVX NV Gold Corporation 3.05 0.20 7.02 180 549
TNX TenX Protocols Inc. 199.8755 1.95 0.99 0 0
© 2026 - CastFwd Corp.