Gainers for 22 January 2018 from 00:00:00 until 23:59:59
Gainers for 22 January 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.8648 | 59.92 B | 0.4265 | 1.68 | 235.3 K |
| CQP | Cheniere Energy Partners LP | 17.7612 | 30.56 B | 0.2357 | 1.34 | 237.53 K |
| CBOE | CBOE Global Markets Inc | 120.3493 | 28.05 B | 0.6082 | 0.51 | 607.6 K |
| LEU | Centrus Energy Corp | 3.82 | 3.37 B | 0.06 | 1.6 | 55.2 K |
| NOG | Northern Oil and Gas | 21.1274 | 2.01 B | 0.3238 | 1.56 | 82.18 K |
| FISK | Empire State Realty Op LP Se | 16.0013 | 1.52 B | 0.1531 | 0.97 | 2.73 K |
| OGCP | Empire State Realty Op LP Se | 16.1013 | 1.47 B | 0.1524 | 0.96 | 27.84 K |
| RLGT | Radiant Logistics | 5.12 | 439.75 M | 0.28 | 5.79 | 219.84 K |
| ELMD | Electromed Inc | 6.00 | 377.98 M | 0.30 | 5.26 | 3.7 K |
| CATX | Perspective Therapeutics Inc | 4.30 | 343.28 M | 0.20 | 4.88 | 8.54 K |
| LODE | Comstock Mining Inc | 20.005 | 329.46 M | 0.255 | 1.29 | 12.09 K |
| REI | Ring Energy Inc | 15.47 | 286.85 M | 0.25 | 1.64 | 315.6 K |
| GENC | Gencor Industries IN | 16.85 | 227.19 M | 0.10 | 0.6 | 17.63 K |
| GORO | Gold Resource Corp | 4.239 | 207.22 M | 0.0776 | 1.86 | 292.13 K |
| ECF | Ellsworth Convertible Growth and Income | 5.1789 | 174.96 M | 0.0268 | 0.52 | 19.9 K |
| EPM | Evolution Petroleum Corp | 4.3462 | 130.03 M | 0.0572 | 1.33 | 60.2 K |
| IOR | Income Opportunity Realty Trust | 9.9315 | 74.82 M | 0.6715 | 7.25 | 659 |
| OPHC | Optimumbank Hlds | 5.96 | 73.24 M | 0.57 | 10.58 | 100.17 K |
| DXR | Daxor Corp | 5.1371 | 61.48 M | 0.1371 | 2.74 | 2.03 K |
| WWR | Westwater Resources | 51.00 | 60.04 M | 0.50 | 0.99 | 2.51 K |
| FSP | Franklin Street Properties | 7.0948 | 52.88 M | 0.0946 | 1.35 | 319.4 K |
| APT | Alpha Pro Tech | 3.85 | 51.7 M | 0.05 | 1.32 | 10.98 K |
| AREN | The Arena Group Holdings Inc | 48.40 | 42.75 M | 4.40 | 10 | 891 |
| MYO | Myomo Inc | 119.70 | 42.5 M | 13.80 | 13.03 | 42.55 K |
| NNVC | Nanoviricides Inc | 21.20 | 34.7 M | 0.60 | 2.91 | 14.77 K |
| PLAG | Planet Green Holdings Corp | 67.50 | 25.48 M | 5.00 | 8 | 2.8 K |
| CVM | Cel-Sci Corp | 66.00 | 24.12 M | 7.20 | 12.24 | 8.77 K |
| CKX | Ckx Lands | 9.9925 | 21.66 M | 0.0596 | 0.6 | 313 |
| MPU | Mega Matrix Corp | 3.1002 | 17.78 M | 0.0712 | 2.35 | 5 K |
| INUV | Inuvo Inc | 8.70 | 17.34 M | 0.10 | 1.16 | 4.77 K |
| VNRX | Volitionrx Ltd | 3.74 | 16.09 M | 0.62 | 19.87 | 283.94 K |
| AIRI | Air Industries Group Inc | 15.40 | 14.02 M | 0.50 | 3.36 | 6.55 K |
| TOVX | Theriva Biologics Inc | 4900.00 | 11.15 M | 350.00 | 7.69 | 146 |
| YCBD | Cbdmd Inc | 1889.9982 | 8.27 M | 53.496 | 2.91 | 9 |
| AMBO | Ambow Education Holding Ltd ADR | 37.50 | 7.19 M | 2.50 | 7.14 | 6 |
| CANF | Can-Fite Biopharma Ltd ADR | 5429.9971 | 6.96 M | 210.00 | 4.02 | 20 |
| TOPS | Top Ships Inc | 276000.00 | 4.18 M | 12000.00 | 4.55 | 17 |
| PW | Power REIT | 6.0421 | 3.42 M | 0.0301 | 0.5 | 470 |
| MI | Nft Limited Class A Ordinary Share | 129.90 | 2.13 M | 4.60 | 3.67 | 18 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.5805 | 0.2605 | 1.17 | 1.43 K | |
| IPB | Merrill Lynch & Company | 17.9367 | 0.1656 | 0.93 | 224 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.02 | 0.16 | 0.67 | 1.09 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 52.60 | 137.78 M | 4.05 | 8.34 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.7772 | 5.11 T | 0.0885 | 1.56 | 550.94 M |
| GOOGL | Alphabet Inc Class A | 57.7309 | 4.36 T | 1.0246 | 1.81 | 29.55 M |
| GOOG | Alphabet Inc Class C | 57.3199 | 4.33 T | 0.9075 | 1.61 | 32.36 M |
| MSFT | Microsoft Corporation | 83.9673 | 2.86 T | 1.4757 | 1.79 | 23.6 M |
| AMZN | Amazon.com Inc | 66.3655 | 2.64 T | 1.6365 | 2.53 | 82.8 M |
| META | Meta Platforms Inc | 183.9266 | 1.7 T | 4.0482 | 2.25 | 21.06 M |
| WMT | Walmart Inc. Common Stock | 30.9245 | 906.43 B | 0.2523 | 0.82 | 21.92 M |
| INTC | Intel Corp | 38.4084 | 552.06 B | 0.7808 | 2.08 | 27.71 M |
| CSCO | Cisco Systems Inc | 32.6945 | 478.14 B | 0.2903 | 0.9 | 23 M |
| LRCX | Lam Research Corp | 18.6459 | 438.11 B | 0.148 | 0.8 | 28.23 M |
| COST | Costco Wholesale | 173.9203 | 406.34 B | 1.87 | 1.09 | 3.01 M |
| NFLX | Netflix Inc | 22.758 | 308.95 B | 0.712 | 3.23 | 177.03 M |
| TXN | Texas Instruments | 94.3385 | 283.46 B | 2.0615 | 2.23 | 7.22 M |
| AZN | Astrazeneca Plc ADR | 57.3928 | 266.14 B | 0.7985 | 1.41 | 1.14 M |
| STX | Seagate Technology | 38.6085 | 204.12 B | 0.3922 | 1.03 | 3.59 M |
| WDC | Western Digital Cp | 59.5372 | 200.81 B | 0.4418 | 0.75 | 6 M |
| QCOM | Qualcomm Inc | 55.3996 | 199.37 B | 0.5082 | 0.93 | 8.57 M |
| AMGN | Amgen Inc | 149.6917 | 196.12 B | 2.3738 | 1.61 | 3.58 M |
| ADI | Analog Devices | 83.0497 | 192.72 B | 0.4382 | 0.53 | 4.44 M |
| PEP | Pepsico Inc | 94.2735 | 187.79 B | 1.0396 | 1.12 | 4.31 M |
| VZ | Verizon Communications Inc | 34.0338 | 175.87 B | 0.9868 | 2.99 | 27.69 M |
| GILD | Gilead Sciences Inc | 59.9248 | 161.19 B | 0.3165 | 0.53 | 7.46 M |
| IBKR | Interactive Brokers | 15.858 | 159.6 B | 0.2964 | 1.9 | 4.29 M |
| SHOP | Shopify Inc | 11.943 | 159.01 B | 0.395 | 3.42 | 11.8 M |
| VRTX | Vertex Pharmaceutic | 161.91 | 123.19 B | 3.94 | 2.49 | 1.69 M |
| ADP | Automatic Data Processing, Inc. | 102.8184 | 96.7 B | 1.1139 | 1.1 | 1.67 M |
| MNST | Monster Beverage Cp | 33.885 | 95.25 B | 0.455 | 1.36 | 3.65 M |
| MELI | MercadoLibre Inc | 352.27 | 93.9 B | 6.96 | 2.02 | 491.71 K |
| ADBE | Adobe Systems Inc | 197.84 | 88.9 B | 2.11 | 1.08 | 1.7 M |
| CME | CME Group Inc | 115.3523 | 86.82 B | 0.8682 | 0.76 | 910.7 K |
| CMCSA | Comcast Corporation | 32.1864 | 84.2 B | 0.2927 | 0.92 | 23.94 M |
| NTES | Netease Inc ADR | 56.7035 | 82.03 B | 1.0177 | 1.83 | 5.09 M |
| INTU | Intuit Inc | 159.9267 | 75.21 B | 0.8818 | 0.55 | 1.04 M |
| NXPI | Nxp Semiconductors | 107.0425 | 73.79 B | 0.557 | 0.52 | 2.03 M |
| AEP | American Electric Power Company | 50.9036 | 73.69 B | 0.2765 | 0.55 | 4.62 M |
| CTAS | Cintas Corp | 38.2067 | 71.88 B | 0.2499 | 0.66 | 1.9 M |
| ROST | Ross Stores Inc | 77.8569 | 71.5 B | 0.6636 | 0.86 | 1.85 M |
| REGN | Regeneron Pharmaceuticals | 373.3378 | 69.67 B | 4.3009 | 1.17 | 760.1 K |
| WBD | Discovery Inc Series A | 26.33 | 66.66 B | 0.62 | 2.41 | 4.75 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.2822 | 57.1 B | 0.6444 | 2.33 | 6.01 M |
| TER | Teradyne Inc | 45.7936 | 56.29 B | 0.3355 | 0.74 | 2.12 M |
| NBIS | Nebius Group N.V. | 37.97 | 55.77 B | 0.77 | 2.07 | 1.69 M |
| FAST | Fastenal Company | 10.9632 | 53.37 B | 0.117 | 1.08 | 12.41 M |
| EBAY | Ebay Inc | 35.1069 | 52.04 B | 1.0201 | 2.99 | 10.71 M |
| EA | Electronic Arts Inc | 114.6127 | 51.76 B | 1.7582 | 1.56 | 4.24 M |
| FANG | Diamondback Energy | 101.6288 | 51.59 B | 3.5667 | 3.64 | 918.1 K |
| FITB | Fifth Third Bancorp | 24.0622 | 50.49 B | 0.1982 | 0.83 | 7.97 M |
| NDAQ | Nasdaq Inc | 23.6933 | 49.81 B | 0.1645 | 0.7 | 2.44 M |
| MCHP | Microchip Technology | 42.2826 | 48.02 B | 0.5312 | 1.27 | 3.5 M |
| ODFL | Old Dominion Freight Line Inc | 47.7585 | 47.34 B | 0.362 | 0.76 | 1.92 M |
| ADSK | Autodesk Inc | 117.43 | 44.01 B | 2.14 | 1.86 | 2.91 M |
| ALNY | Alnylam Pharmaceuticals | 131.00 | 39.89 B | 6.17 | 4.94 | 2 M |
| NTRA | Natera Inc | 11.54 | 38.66 B | 0.43 | 3.87 | 134.14 K |
| KMB | Kimberly-Clark Corp | 87.2536 | 37.31 B | 1.0598 | 1.23 | 2.45 M |
| ON | On Semiconductor | 25.37 | 37.31 B | 0.33 | 1.32 | 6.87 M |
| HBAN | Huntington Bcshs | 11.0239 | 36.22 B | 0.1513 | 1.39 | 11 M |
| ACGL | Arch Capital Grp Ltd | 29.3986 | 35.31 B | 0.5072 | 1.76 | 1.99 M |
| WDAY | Workday Inc | 115.30 | 34.32 B | 1.19 | 1.04 | 1.02 M |
| NTRS | Northern Trust Corp | 84.6494 | 33.97 B | 0.7406 | 0.88 | 1.01 M |
| VOD | Vodafone Grp Plc ADR | 18.551 | 33.9 B | 0.3345 | 1.84 | 2.7 M |
| NTAP | Netapp Inc | 51.2387 | 33.08 B | 0.3469 | 0.68 | 2.8 M |
| EXPE | Expedia Group Inc | 123.6874 | 32.51 B | 1.8526 | 1.52 | 1.51 M |
| ONC | BeiGene, Ltd. | 118.26 | 30.99 B | 5.59 | 4.96 | 313.1 K |
| KHC | Kraft Heinz Company | 53.8005 | 29.47 B | 0.3422 | 0.64 | 3.99 M |
| BIIB | Biogen Inc | 347.64 | 29.4 B | 5.23 | 1.53 | 1.2 M |
| ILMN | Illumina Inc | 238.5117 | 28.78 B | 1.5954 | 0.67 | 729.67 K |
| CINF | Cincinnati Financial | 61.3682 | 27.73 B | 0.6224 | 1.02 | 440.7 K |
| FISV | Fiserv Inc | 70.095 | 26.9 B | 1.04 | 1.51 | 1.5 M |
| TSEM | Tower Semiconductor | 34.24 | 26.5 B | 0.46 | 1.36 | 396.8 K |
| JBHT | J B Hunt Transport | 116.2624 | 26.4 B | 1.6504 | 1.44 | 1.17 M |
| INSM | Insmed Inc | 30.86 | 25.06 B | 1.58 | 5.4 | 603.89 K |
| VRSK | Verisk Analytics Inc | 94.8759 | 24.29 B | 0.591 | 0.63 | 628.7 K |
| FFIV | F5 Networks Inc | 141.06 | 24.28 B | 2.30 | 1.66 | 916.82 K |
| WWD | Woodward Inc | 76.9493 | 24.21 B | 0.4939 | 0.65 | 499.14 K |
| OKTA | Okta Inc. | 29.80 | 24.09 B | 0.62 | 2.12 | 4.04 M |
| FWONK | Liberty Media F1 Series K | 36.0594 | 24.09 B | 0.8021 | 2.27 | 2.13 M |
| INCY | Incyte Corp | 94.08 | 23.32 B | 0.92 | 0.99 | 2.65 M |
| UTHR | United Therapeutic | 143.46 | 23.22 B | 3.95 | 2.83 | 257.66 K |
| FWONA | Liberty Media F1 Series A | 34.1681 | 22.1 B | 0.7422 | 2.22 | 156.57 K |
| ROKU | Roku Inc | 43.62 | 20.87 B | 3.40 | 8.45 | 5.43 M |
| CHTR | Charter Communications | 370.25 | 20.48 B | 4.20 | 1.15 | 1.82 M |
| SBAC | SBA Communications | 153.8045 | 20.16 B | 1.7064 | 1.12 | 1.03 M |
| CTSH | Cognizant Tech Sol | 69.2112 | 20.14 B | 0.5949 | 0.87 | 3.84 M |
| VTRS | Viatris Inc | 38.6116 | 18.95 B | 0.7376 | 1.95 | 4.73 M |
| NBIX | Neurocrine Bioscienc | 85.19 | 17.81 B | 4.51 | 5.59 | 1.17 M |
| GMAB | Genmab A/S ADR | 19.382 | 17.8 B | 0.14 | 0.73 | 24 K |
| ASND | Ascendis Pharma ADR | 53.69 | 17.74 B | 2.16 | 4.19 | 149.86 K |
| PR | Permian Resources Corp | 18.7878 | 16.5 B | 0.6207 | 3.42 | 1.5 M |
| PAA | Plains All American Pipeline LP | 12.161 | 16.15 B | 0.2955 | 2.49 | 2.71 M |
| CG | The Carlyle Group | 17.8584 | 16.09 B | 0.1455 | 0.82 | 562.52 K |
| JAZZ | Jazz Pharma Plc | 152.42 | 15.32 B | 3.72 | 2.5 | 508.6 K |
| NVMI | Nova Ltd | 28.54 | 15.14 B | 0.44 | 1.57 | 103.89 K |
| VNOM | Viper Energy LP | 15.6164 | 15.09 B | 0.5883 | 3.91 | 806.42 K |
| REG | Regency Centers Corp | 46.0026 | 14.88 B | 0.3863 | 0.85 | 1.16 M |
| LOGI | Logitech Int S.A. | 32.7563 | 14.63 B | 0.218 | 0.67 | 694.5 K |
| PTC | Ptc Inc | 72.85 | 14.41 B | 1.39 | 1.95 | 1.63 M |
| EXEL | Exelixis Inc | 29.44 | 14.2 B | 1.44 | 5.14 | 3.83 M |
| ARCC | Ares Capital Corp | 7.4038 | 13.48 B | 0.096 | 1.31 | 2.22 M |
| UHAL | A M E R C O | 36.9246 | 12.8 B | 0.4485 | 1.23 | 1.1 M |
| HTHT | Huazhu Group Ltd ADR | 36.3004 | 12.64 B | 1.8248 | 5.29 | 4.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 38.3581 | 2.25 T | 1.4142 | 3.83 | 8.34 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 215.97 | 1.06 T | 2.72 | 1.28 | 3.27 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 324064.00 | 1.06 T | 3826.00 | 1.19 | 372 |
| JPM | JP Morgan Chase & Company | 91.9198 | 901.58 B | 1.0613 | 1.17 | 12.48 M |
| WMT | Wal-Mart Stores | 30.8023 | 897.24 B | 0.2512 | 0.82 | 21.92 M |
| V | Visa Inc | 117.3787 | 663.65 B | 1.5389 | 1.33 | 9.36 M |
| JNJ | Johnson & Johnson | 117.8546 | 618.61 B | 0.6206 | 0.53 | 7.01 M |
| XOM | Exxon Mobil Corporation | 66.1981 | 575.65 B | 0.8252 | 1.26 | 10.27 M |
| MA | Mastercard Inc | 160.9372 | 465.42 B | 1.3867 | 0.87 | 2.28 M |
| ABBV | Abbvie Inc | 74.9491 | 438.31 B | 1.302 | 1.77 | 4.54 M |
| BAC | Bank of America Corporation | 26.3145 | 423.45 B | 0.1813 | 0.69 | 53.85 M |
| CVX | Chevron Corp | 92.9441 | 351.32 B | 0.8835 | 0.96 | 5.25 M |
| PG | Procter & Gamble Company | 78.3116 | 342.4 B | 0.6989 | 0.9 | 8.66 M |
| HD | Home Depot | 167.2313 | 342.31 B | 2.5601 | 1.55 | 4.86 M |
| GS | Goldman Sachs Group | 218.0142 | 311.29 B | 4.5017 | 2.11 | 5.26 M |
| RY | Royal Bank of Canada | 62.7436 | 293.34 B | 0.4484 | 0.72 | 742.5 K |
| WFC | Wells Fargo & Company | 51.2592 | 266.73 B | 0.4038 | 0.79 | 12.25 M |
| BML-PH | Bank of America Corporation | 14.3683 | 254 B | 0.1128 | 0.79 | 12.88 K |
| BAC-PL | Bank of America Corporation | 808.6967 | 243.78 B | 5.023 | 0.63 | 1.95 K |
| BML-PL | Bank of America Corporation | 14.8215 | 238.28 B | 0.0767 | 0.52 | 21.13 K |
| ANET | Arista Networks Inc | 17.23 | 235.41 B | 0.3025 | 1.79 | 11.97 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.04 | 227.94 B | 1.21 | 1.73 | 1.99 M |
| BAC-PE | Bank of America Corporation | 15.4176 | 227.19 B | 0.0983 | 0.64 | 10.13 K |
| TD | Toronto Dominion Bank | 41.9769 | 199.12 B | 0.3304 | 0.79 | 1.06 M |
| SAN | Banco Santander ADR | 5.3421 | 199.03 B | 0.1224 | 2.34 | 5.99 M |
| TMO | Thermo Fisher Scientific Inc | 210.6063 | 195.86 B | 1.7704 | 0.85 | 1.23 M |
| TTE | Totalenergies Se ADR | 33.0103 | 174.52 B | 0.5103 | 1.57 | 1.03 M |
| UNP | Union Pacific Corp | 118.4403 | 170.37 B | 0.6007 | 0.51 | 3.28 M |
| BLK | Blackrock Inc | 482.9186 | 168.73 B | 2.442 | 0.51 | 843.57 K |
| TJX | TJX Companies | 35.4713 | 167.19 B | 0.2545 | 0.72 | 8.74 M |
| SHOP | Shopify Inc | 11.943 | 160.28 B | 0.395 | 3.42 | 11.8 M |
| BX | Blackstone Inc | 24.8022 | 150.45 B | 0.2126 | 0.86 | 3.94 M |
| RIO | Rio Tinto Plc ADR | 28.4923 | 147.24 B | 0.2018 | 0.71 | 2.28 M |
| T | American Telephone and Telegraph Inc. | 18.7277 | 146.82 B | 0.3264 | 1.77 | 31.66 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.7517 | 142.59 B | 0.0994 | 1.76 | 2.29 M |
| CB | Chubb Ltd | 129.2558 | 134.91 B | 1.372 | 1.07 | 1.44 M |
| PGR | Progressive Corp | 44.9158 | 134.33 B | 0.432 | 0.97 | 2.63 M |
| CRM | Salesforce.com Inc | 111.2566 | 133.76 B | 0.9461 | 0.86 | 2.21 M |
| CVS | CVS Corp | 61.6645 | 132.89 B | 0.8303 | 1.36 | 7.02 M |
| COP | ConocoPhillips | 46.7317 | 132.84 B | 0.7086 | 1.54 | 5.75 M |
| PLD | Prologis Inc | 50.1463 | 132 B | 1.0568 | 2.15 | 3.17 M |
| SPGI | S&P Global Inc | 169.4102 | 127.43 B | 0.9394 | 0.56 | 873.4 K |
| SYK | Stryker Corp | 148.7126 | 126.42 B | 1.1346 | 0.77 | 1.35 M |
| COF | Capital One Financial Corp | 91.5036 | 125.4 B | 0.9628 | 1.06 | 2.41 M |
| BMO | Bank of Montreal | 58.4063 | 125.35 B | 0.3407 | 0.59 | 396.7 K |
| SONY | Sony Group Corp ADR | 9.338 | 122.8 B | 0.1672 | 1.82 | 4 M |
| ENB | Enbridge Inc | 23.1742 | 119.36 B | 0.1461 | 0.63 | 2.59 M |
| LOW | Lowe's Companies | 92.0038 | 118.72 B | 1.8553 | 2.06 | 7.08 M |
| BMY | Bristol-Myers Squibb Company | 46.8403 | 117.58 B | 0.7402 | 1.61 | 6.75 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.4274 | 111.62 B | 0.0252 | 0.74 | 12.34 M |
| NOW | Servicenow Inc | 143.90 | 111.08 B | 1.63 | 1.15 | 1.38 M |
| HWM | Howmet Aerospace Inc | 22.6075 | 108.37 B | 0.1561 | 0.7 | 4.67 M |
| BNS | Bank of Nova Scotia | 42.151 | 107.39 B | 0.3189 | 0.76 | 702.5 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.9393 | 106.6 B | 0.0778 | 1.13 | 9.7 M |
| GSK | Glaxosmithkline Plc ADR | 26.3158 | 105.76 B | 0.2456 | 0.94 | 4.23 M |
| BP | BP Plc ADR | 27.4901 | 100.94 B | 0.6272 | 2.33 | 10.26 M |
| USB | U.S. Bancorp | 41.3488 | 97.22 B | 0.5777 | 1.42 | 7.69 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.3555 | 95.01 B | 0.0979 | 2.3 | 40.24 M |
| MCK | Mckesson Corp | 162.2805 | 94.36 B | 2.4395 | 1.53 | 1.56 M |
| WM | Waste Management | 76.9798 | 93.7 B | 0.5209 | 0.68 | 1.53 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.9057 | 93.59 B | 0.067 | 1.38 | 1.17 M |
| ING | ING Groep N.V. ADR | 12.8001 | 92.84 B | 0.1867 | 1.48 | 2.4 M |
| BCS | Barclays Plc ADR | 8.8141 | 92.8 B | 0.4505 | 5.39 | 5.51 M |
| WMB | Williams Companies | 21.0104 | 91.75 B | 0.3518 | 1.7 | 5.52 M |
| KKR | KKR & Co. LP | 20.6474 | 90.39 B | 0.2242 | 1.1 | 1.54 M |
| JCI | Johnson Controls Intl | 32.4333 | 87.13 B | 0.2482 | 0.77 | 6.87 M |
| MCO | Moody's Corp | 149.161 | 85.12 B | 1.1991 | 0.81 | 491.11 K |
| EQNR | Equinor ASA ADR | 14.5038 | 84.46 B | 0.3001 | 2.11 | 2.33 M |
| VLO | Valero Energy Corp | 71.4614 | 83.35 B | 1.2206 | 1.74 | 2.44 M |
| SPG | Simon Property Group | 106.5133 | 83.13 B | 1.1927 | 1.13 | 1.75 M |
| MPC | Marathon Petroleum Corp | 56.6522 | 82.83 B | 0.9835 | 1.77 | 4.37 M |
| EPD | Enterprise Products Partners LP | 16.0718 | 80.63 B | 0.4045 | 2.58 | 4.48 M |
| AMT | American Tower Corp | 112.2741 | 78.54 B | 1.3063 | 1.18 | 1.83 M |
| ITW | Illinois Tool Works Inc | 142.0127 | 77.34 B | 0.7944 | 0.56 | 1.14 M |
| AON | AON Plc | 126.3207 | 76.23 B | 0.7432 | 0.59 | 1.14 M |
| PSX | Phillips 66 | 77.3997 | 75.52 B | 0.7474 | 0.98 | 1.35 M |
| TRV | The Travelers Companies Inc | 116.7288 | 72.07 B | 1.2565 | 1.09 | 2.92 M |
| KMI | Kinder Morgan | 12.3836 | 71.46 B | 0.3912 | 3.26 | 15.65 M |
| EOG | Eog Resources | 87.8632 | 71.43 B | 1.8427 | 2.14 | 2.23 M |
| SLB | Schlumberger N.V. | 63.0159 | 71.4 B | 2.6615 | 4.41 | 13.19 M |
| NWG | Natwest Group Plc ADR | 5.1063 | 70.68 B | 0.0481 | 0.95 | 756.74 K |
| GS-PA | The Goldman Sachs Group Inc | 14.7675 | 70.29 B | 0.1162 | 0.79 | 22.25 K |
| CRH | CRH Plc ADR | 30.9732 | 69.97 B | 0.7213 | 2.38 | 1.03 M |
| SU | Suncor Energy Inc | 26.6815 | 69.96 B | 0.2076 | 0.78 | 2.47 M |
| E | Eni S.P.A. ADR | 22.0769 | 69.81 B | 0.2339 | 1.07 | 166.6 K |
| URI | United Rentals | 181.2261 | 68.63 B | 3.3413 | 1.88 | 995.4 K |
| DB | Deutsche Bank Ag | 16.9191 | 68.43 B | 0.5322 | 3.25 | 7.13 M |
| SE | Sea Ltd ADR | 12.59 | 68.07 B | 0.28 | 2.27 | 1.06 M |
| ET | Energy Transfer LP | 9.1231 | 67.65 B | 0.31 | 3.52 | 6.1 M |
| GS-PD | The Goldman Sachs Group Inc | 14.5745 | 66.76 B | 0.0959 | 0.66 | 78.73 K |
| CIEN | Ciena Corp | 22.12 | 65.22 B | 0.27 | 1.24 | 3.63 M |
| AJG | Arthur J. Gallagher & Company | 57.6576 | 65.03 B | 0.4096 | 0.72 | 748.8 K |
| ALL | Allstate Corp | 86.4389 | 64.77 B | 0.6042 | 0.7 | 1.36 M |
| DLR | Digital Realty Trust | 82.2385 | 64.53 B | 1.5343 | 1.9 | 1.57 M |
| AFL | Aflac Inc | 36.1623 | 62.05 B | 0.3588 | 1 | 4.79 M |
| TGT | Target Corporation | 62.2292 | 61.38 B | 0.3801 | 0.61 | 5.62 M |
| O | Realty Income Corp | 34.8812 | 59.04 B | 0.4663 | 1.35 | 1.76 M |
| MET | Metlife Inc | 40.6057 | 58.97 B | 0.3393 | 0.84 | 4.48 M |
| TRGP | Targa Resources | 37.1285 | 58.67 B | 0.1966 | 0.53 | 1.49 M |
| TEL | TE Connectivity Ltd | 89.2669 | 58.48 B | 0.4673 | 0.53 | 1.65 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CRON | Cronos Group Inc | 11.05 | 1.11 | 11.17 | 1.74 M | |
| FLNT | Flint Corp | 4.00 | 0.40 | 11.11 | 12.93 K | |
| PPTA | Perpetua Resources Corp | 9.00 | 0.70 | 8.43 | 82.24 K | |
| VLE | Valeura Energy Inc | 4.05 | 0.29 | 7.71 | 414.9 K | |
| ACB | Aurora Cannabis Inc | 1740.00 | 122.40 | 7.57 | 188.67 K | |
| APS | Aptose Biosciences Inc | 61.80 | 4.20 | 7.29 | 197.05 K | |
| TGO | Terago Inc | 5.45 | 0.29 | 5.62 | 611.4 K | |
| TPX-B | Molson Coors Canada Inc | 90.9994 | 4.2121 | 4.85 | 748 | |
| CSCI | Cosciens Biopharma Inc | 299.00 | 13.00 | 4.55 | 502 | |
| IPO | Inplay Oil Corp | 8.5316 | 0.3573 | 4.37 | 3.85 K | |
| CRRX | Carerx Corp | 9.8397 | 0.3936 | 4.17 | 23.14 K | |
| SKE | Skeena Resources Ltd | 3.12 | 0.12 | 4 | 34.33 K | |
| BCT | Briacell Therapeutics Corp | 20.0559 | 0.7428 | 3.85 | 380 | |
| YGR | Yangarra Resources Ltd | 5.15 | 0.18 | 3.62 | 88.2 K | |
| ADW-B | Andrew Peller Limited | 12.7444 | 0.4355 | 3.54 | 170 | |
| TOU | Tourmaline Oil Corp | 13.5231 | 0.4562 | 3.49 | 759.5 K | |
| SII | Sprott Inc | 23.0193 | 0.7699 | 3.46 | 70.05 K | |
| GDL | Goodfellow Inc | 4.042 | 0.1213 | 3.09 | 3.4 K | |
| SHOP | Shopify Inc | 14.887 | 0.44 | 3.05 | 2.21 M | |
| BCE-PL | BCE Inc Pref AL | 11.4405 | 0.3236 | 2.91 | 100 | |
| JAG | Jaguar Mining Inc | 3.3101 | 0.0907 | 2.82 | 2.55 M | |
| AIM-PC | Aimia Inc Pref C | 7.2768 | 0.1986 | 2.81 | 5 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.2281 | 0.0847 | 2.69 | 911.7 K | |
| NOA | North American Construction Group Ltd | 5.637 | 0.1421 | 2.59 | 10.9 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 7.3142 | 0.1811 | 2.54 | 4.9 K | |
| TCL-A | Transcontinental Inc | 16.0339 | 0.3868 | 2.47 | 120.58 K | |
| IVN | Ivanhoe Mines Ltd | 4.24 | 0.10 | 2.42 | 2.55 M | |
| ADW-A | Andrew Peller Limited | 11.4369 | 0.2585 | 2.31 | 41.21 K | |
| WRG | Western Energy Services Corp | 162.00 | 3.60 | 2.27 | 7.96 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 14.50 | 0.32 | 2.26 | 14.84 K | |
| KEL | Kelt Exploration Ltd | 7.74 | 0.17 | 2.25 | 760.6 K | |
| AC | Air Canada | 23.44 | 0.51 | 2.22 | 1.82 M | |
| EFN | Element Fleet Management Corp | 7.4189 | 0.157 | 2.16 | 2.11 M | |
| CFF | Conifex Timber Inc | 5.6429 | 0.1176 | 2.13 | 15.3 K | |
| K | Kinross Gold Corp | 4.8245 | 0.099 | 2.1 | 3.06 M | |
| BCE-PI | BCE Inc Pref AI | 12.9587 | 0.2593 | 2.04 | 37.7 K | |
| VET | Vermilion Energy Inc | 34.9906 | 0.6998 | 2.04 | 591.2 K | |
| CFW | Calfrac Well Services Ltd | 336.00 | 6.50 | 1.97 | 4.65 K | |
| BHC | Bausch Health Companies Inc | 27.45 | 0.53 | 1.97 | 1.95 M | |
| FRU | Freehold Royalties Ltd | 8.1804 | 0.1569 | 1.96 | 241.18 K | |
| TCL-B | Transcontinental Inc | 15.9245 | 0.2932 | 1.88 | 1.07 K | |
| MEQ | Mainstreet Eq J | 43.1477 | 0.7383 | 1.74 | 300 | |
| HPS-A | Hammond Power Solutions Inc | 7.6315 | 0.1299 | 1.73 | 3.2 K | |
| BTE | Baytex Energy Corp | 3.881 | 0.0656 | 1.72 | 2.65 M | |
| PWF-PT | Power Financial Corp Pref T | 15.8045 | 0.2652 | 1.71 | 1.6 K | |
| BK | Canadian Banc Corp | 3.7752 | 0.0629 | 1.69 | 2 K | |
| CXI | Currency Exchange International Corp | 24.91 | 0.41 | 1.67 | 1.6 K | |
| INC-UN | Income Financial Trust | 8.6905 | 0.1429 | 1.67 | 18.08 K | |
| X | TMX Group Ltd | 12.502 | 0.2052 | 1.67 | 599.46 K | |
| LNF | Leons Furniture | 12.4466 | 0.2007 | 1.64 | 7.68 K | |
| AG | First Majestic Silver Corp | 8.6043 | 0.1382 | 1.63 | 514.55 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.2033 | 0.1636 | 1.63 | 4.4 K | |
| SIS | Savaria Corp | 14.8543 | 0.234 | 1.6 | 84.5 K | |
| BBD-PC | Bombardier Inc Pref C | 9.0576 | 0.1386 | 1.55 | 9.65 K | |
| BN-PT | Brookfield Corporation | 13.7381 | 0.2036 | 1.5 | 4.5 K | |
| POU | Paramount Resources Ltd | 7.9414 | 0.1172 | 1.5 | 521.52 K | |
| TCW | Trican Well | 3.6016 | 0.0526 | 1.48 | 2.82 M | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 14.5017 | 0.2072 | 1.45 | 4.28 K | |
| RUS | Russel Metals | 20.0044 | 0.2822 | 1.43 | 168.5 K | |
| LUG | Lundin Gold Inc | 4.2718 | 0.0595 | 1.41 | 32.6 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 13.2496 | 0.1807 | 1.38 | 1.96 K | |
| LFE | Canadian Life Companies Split Corp | 3.2429 | 0.0433 | 1.35 | 138.93 K | |
| MATR | Mattr Corp | 25.0756 | 0.3245 | 1.31 | 71.61 K | |
| CVVY | Pieridae Energy Limited | 4.65 | 0.06 | 1.31 | 156.6 K | |
| GOOS | Canada Goose Holdings Inc | 41.28 | 0.53 | 1.3 | 203.9 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.572 | 0.0835 | 1.29 | 316.5 K | |
| BBD-A | Bombardier Inc | 79.25 | 1.00 | 1.28 | 68.5 K | |
| XTC | Exco Tech | 6.9173 | 0.0863 | 1.26 | 22.92 K | |
| CVE | Cenovus Energy Inc | 10.8687 | 0.1343 | 1.25 | 2.9 M | |
| DRM | Dream Unlimited Corp | 13.4099 | 0.1637 | 1.24 | 26.3 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 15.515 | 0.1875 | 1.22 | 100 | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 14.9723 | 0.1802 | 1.22 | 17.2 K | |
| TWC | Twc Enterprises Ltd | 10.8483 | 0.1287 | 1.2 | 4.7 K | |
| HWO | High Arctic Energy Services Inc | 3.6689 | 0.0435 | 1.2 | 10.82 K | |
| POW-PD | Power Corporation of Canada Pref D | 14.9892 | 0.1743 | 1.18 | 5.1 K | |
| HBP | Helix Biopharm | 4.30 | 0.05 | 1.18 | 2.08 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.3593 | 0.1661 | 1.17 | 3.3 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.9813 | 0.1497 | 1.17 | 6.9 K | |
| DR | Medical Facilities Corp | 9.9161 | 0.1142 | 1.17 | 108.18 K | |
| BRAG | Bragg Gaming Group Inc | 26.50 | 0.30 | 1.15 | 261.8 K | |
| IMO | Imperial Oil | 32.2385 | 0.3627 | 1.14 | 988.75 K | |
| PXT | Parex Resources Inc | 13.6903 | 0.1511 | 1.12 | 604.6 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.4125 | 0.1921 | 1.12 | 335.08 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.8243 | 0.0528 | 1.11 | 317.5 K | |
| EMP-A | Empire Company Limited | 22.3927 | 0.2432 | 1.1 | 322.9 K | |
| BNE | Bonterra Energy Corp | 12.9521 | 0.1346 | 1.05 | 94.06 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.9195 | 0.1542 | 1.04 | 701.43 K | |
| BN-PX | Brookfield Corporation | 11.4783 | 0.1186 | 1.04 | 39.12 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.1514 | 0.0836 | 1.04 | 300 | |
| AD-UN | Alaris Equity Partners Income Trust | 10.0109 | 0.101 | 1.02 | 80.6 K | |
| SYZ | Sylogist Ltd | 8.055 | 0.0805 | 1.01 | 6.76 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.6613 | 0.0565 | 1.01 | 11.15 K | |
| EXE | Extendicare Inc | 5.4575 | 0.0542 | 1 | 166.6 K | |
| TA-PE | TransAlta Corp Pref E | 8.4233 | 0.0826 | 0.99 | 1.1 K | |
| CEU | Ces Energy Solutions Corp | 5.2829 | 0.051 | 0.97 | 240.3 K | |
| SGY | Surge Energy Inc | 11.9159 | 0.113 | 0.96 | 45.54 K | |
| REI-UN | RioCan Real Estate Investment Trust | 14.8802 | 0.1405 | 0.95 | 990.48 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 13.078 | 0.1218 | 0.94 | 2.4 K | |
| NWC | The North West Company Inc | 21.1686 | 0.1915 | 0.91 | 121.39 K | |
| SGR-UN | Slate Grocery REIT | 5.8648 | 0.0519 | 0.89 | 30.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 19.31 | 98.56 B | 1.28 | 7.1 | 156.86 K |
| MBGAF | Mercedes-Benz Group AG | 72.9468 | 48.21 B | 0.6838 | 0.95 | 34.2 K |
| BRDCY | Bridgestone Corporation | 22.4545 | 27.65 B | 0.4332 | 1.97 | 22.05 K |
| LUGDF | Lundin Gold Inc | 3.917 | 13.46 B | 0.0583 | 1.51 | 18.4 K |
| VLERF | Valeura Energy Inc. | 3.214 | 808.55 M | 0.218 | 7.28 | 45 K |
| CNNRF | CannaRoyalty Corp | 3.8722 | 100.37 M | 0.2532 | 7 | 95.36 K |
| WEXPF | Western Exploration Inc | 131.6599 | 24.73 M | 5.5948 | 4.44 | 15 |
| AJYG | AJ1G Inc | 1080.00 | 2.23 M | 96.00 | 9.76 | 14 |
| MSRM | Mushrooms Inc. | 50.00 | 802.15 K | 0.25 | 0.5 | 26 |
| ABWN | Airborne Wireless Network | 67195.9297 | 486.27 K | 1199.9297 | 1.82 | 4 |
| TGHI | Touchpoint Group Holdings Inc | 42.00 | 344.25 K | 2.75 | 7.01 | 41.43 K |
| DSGT | DSG Global Inc | 17.20 | 98.89 K | 8.00 | 86.96 | 26.1 M |
| ERFB | ERF Wireless Inc | 23.00 | 84.13 K | 3.00 | 15 | 11.9 K |
| CGLO | Hash Labs Inc | 4.50 | 7.64 K | 0.55 | 13.92 | 200 |
| LFIN | Longfin Corp | 47.00 | 7.45 K | 3.83 | 8.87 | 588.2 K |
| SGMD | Sugarmade Inc | 50.462 | 6.6 K | 2.462 | 5.13 | 10.64 K |
| CGIP | Celadon Group Inc | 5.95 | 5.66 K | 0.10 | 1.71 | 168.94 K |
| SNNVF | Sunniva Inc | 9.3476 | 3.92 K | 0.9272 | 11.01 | 40.09 K |
| CLAZF | Claritas Pharmaceuticals Inc | 5.92 | 3.66 K | 0.68 | 12.98 | 27.23 K |
| TRLFF | True Leaf Brands Inc | 10.4886 | 3.51 K | 0.3186 | 3.13 | 13.39 K |
| ROII | RiskOn International, Inc. | 322.50 | 3.27 K | 10.50 | 3.37 | 490 |
| ABILF | Ability Inc | 5.293 | 797 | 0.437 | 9 | 616.83 K |
| CALIQ | China Auto Logistics Inc. | 3.89 | 484 | 0.17 | 4.57 | 24.32 K |
| LXGTF | Registered Plan Private Investments Inc | 4.217 | 378 | 0.217 | 5.43 | 11.75 K |
| SYNE | Synthesis Energy Systems Inc | 21.76 | 157 | 0.16 | 0.74 | 2.53 K |
| PEHD | Perigee Holdings Inc. | 11.9444 | 130 | 2.3444 | 24.42 | 194 |
| MRRCF | Wayland Group Corp | 3.37 | 0.2009 | 6.34 | 346.41 K | |
| FLSS | Forbes Energy Services Ltd | 10.15 | 0.60 | 6.28 | 54.62 K | |
| EWLL | eWellness Healthcare Corporation | 6.495 | 0.245 | 3.92 | 6.04 K | |
| HMNY | Helios and Matheson Analytics Inc | 2067.50 | 47.50 | 2.35 | 11.66 K | |
| HMLPF | HMLPF | 27.12 | 0.19 | 0.71 | 38.34 K | |
| ESTRF | Estre Ambiental Inc | 9.46 | 0.06 | 0.64 | 4.67 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 22.50 | 87.07 M | 1.50 | 7.14 | 505 |
| ARIC | Awalé Resources Limited | 3.80 | 1.08 | 39.71 | 2.84 K | |
| VRB | Vanadiumcorp Resource Inc | 15.50 | 2.50 | 19.23 | 21.43 K | |
| SQG | Spackman Equities Group Inc | 3.25 | 0.50 | 18.18 | 700 | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.35 | 0.55 | 14.47 | 242.55 K | |
| MAX | Max Resource Corp | 3.84 | 0.48 | 14.29 | 20.85 K | |
| STMP | Stamper Oil & Gas Corp | 64.7539 | 6.3175 | 10.81 | 2.6 K | |
| GBML | Global Battery Metals Ltd | 4.40 | 0.40 | 10 | 31.41 K | |
| TM | Trigon Metals Inc | 8.75 | 0.75 | 9.38 | 1.26 K | |
| ERA | Elcora Advanced Materials Corp | 4.45 | 0.35 | 8.54 | 17 K | |
| BBB | Brixton Metals Corporation | 4.50 | 0.30 | 7.14 | 6.34 K | |
| NVX | NV Gold Corporation | 3.05 | 0.20 | 7.02 | 180 | |
| URZ | Urz Energy Corp | 8.75 | 0.50 | 6.06 | 6.25 K | |
| COV | Covalon Technologies Ltd | 5.3013 | 0.2613 | 5.18 | 44.4 K | |
| LFST | Lifeist Wellness Inc | 3.33 | 0.14 | 4.39 | 328.81 K | |
| GSKR | Goldsky Resources Corp. | 3.04 | 0.12 | 4.11 | 9.1 K | |
| ENDR | Enduro Metals Corporation | 7.80 | 0.30 | 4 | 27.32 K | |
| SRC | Stakeholder Gold Corp | 4.16 | 0.16 | 4 | 17.51 K | |
| JSPX | JasperX Technologies Inc. | 13.30 | 0.50 | 3.91 | 4.58 K | |
| DHB | Delivra Health Brands Inc. | 18.90 | 0.70 | 3.85 | 402.68 K | |
| PGP | Power Group Projects Corp | 28.00 | 1.00 | 3.7 | 5.77 K | |
| ALGR | Algo Grande Copper Corp. | 9.00 | 0.30 | 3.45 | 1.08 K | |
| GBU | Gabriel Resources Ltd | 3.55 | 0.10 | 2.9 | 9 K | |
| MEX | Mexican Gold Mining Corp | 3.60 | 0.10 | 2.86 | 45.48 K | |
| RX | BioSyent Inc | 9.0869 | 0.2248 | 2.54 | 10.6 K | |
| TIG | Triumph Gold Corp | 4.20 | 0.10 | 2.44 | 5.26 K | |
| CKG | Chesapeake Gold Corp | 3.30 | 0.07 | 2.17 | 5.3 K | |
| NPR | North Peak Resources Ltd | 23.40 | 0.40 | 1.74 | 116.5 K | |
| PTF | Pender Growth Fund Inc | 4.51 | 0.07 | 1.58 | 4.5 K | |
| SIEN | Sienna Resources Inc. | 3.40 | 0.05 | 1.49 | 1.11 M | |
| BCF | Builders Capital Mortgage Corp | 4.7708 | 0.0475 | 1.01 | 1.5 K | |
| TNX | TenX Protocols Inc. | 199.8755 | 1.95 | 0.99 | 0 | |
| ELBM | Electra Battery Materials Corp | 22.32 | 0.18 | 0.81 | 17.4 K |