Gainers for 24 January 2018 from 00:00:00 until 23:59:59

Gainers for 24 January 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 55.3332 56.76 B 0.7072 1.29 3.57 M 197.35 M
CBOE CBOE Global Markets Inc 121.2526 36.86 B 0.6797 0.56 605.9 K 73.47 M
NG Novagold Resources Inc 4.41 2.81 B 0.41 10.25 4.55 M 20.08 M
MYO Myomo Inc 134.70 47.93 M 11.40 9.25 61.59 K 8.3 M
CQP Cheniere Energy Partners LP 18.3822 27.77 B 0.3853 2.14 393.68 K 7.24 M
MYND Mynd.Ai Inc ADR 109.0205 11.45 M 0.9195 0.85 35.42 K 3.86 M
GTE Gran Tierra Energy Inc 29.00 333.28 M 1.00 3.57 123.82 K 3.59 M
EVI Evi Industries Inc 37.4744 270.19 M 1.2011 3.31 58.1 K 2.18 M
CVM Cel-Sci Corp 69.90 25.5 M 3.30 4.95 14.94 K 1.04 M
SCPX Scorpius Holdings Inc 4228.0044 12.23 K 126.0005 3.07 242 1.02 M
ESBA Empire State Realty Op LP 16.4115 1.46 B 0.1272 0.78 61.5 K 1.01 M
VNRX Volitionrx Ltd 3.95 5.89 M 0.20 5.33 237.06 K 936.37 K
OGEN Oragenics Inc 3762.00 1.58 M 792.00 26.67 240 902.88 K
LODE Comstock Mining Inc 22.03 148.31 M 1.665 8.18 31.37 K 691.02 K
PLG Platinum Group Metals Ltd 5.321 140.67 M 0.041 0.78 71.02 K 377.92 K
USAS Americas Silver Corp 11.225 1.04 B 0.60 5.65 31.76 K 356.51 K
ATNM Actinium Pharmaceuticals Inc 22.116 44.96 M 0.357 1.64 14.39 K 318.2 K
ZDGE Zedge Inc Cl B 3.0789 34.77 M 0.1284 4.35 101.35 K 312.05 K
CMT Core Molding Technologies Inc 20.8291 185.38 M 0.1491 0.72 11.1 K 231.2 K
CATX Perspective Therapeutics Inc 4.50 95.89 M 0.20 4.65 47.9 K 215.55 K
CPHI China Pharma Holdings 37.85 24.52 M 1.35 3.7 5.69 K 215.44 K
EQX Equinox Gold Corp 5.2886 13.45 B 0.062 1.19 40.65 K 215 K
ECF Ellsworth Convertible Growth and Income 5.254 155.29 M 0.0643 1.24 40.6 K 213.31 K
AUMN Golden Minerals Company 11.75 3.4 M 0.55 4.91 14.79 K 173.81 K
CANF Can-Fite Biopharma Ltd ADR 5699.9971 4.91 M 44.9971 0.8 24 136.8 K
CVU CPI Aerostructures 9.20 61.21 M 0.15 1.66 11.68 K 107.49 K
NNVC Nanoviricides Inc 20.20 33.71 M 0.40 2.02 4.04 K 81.51 K
INUV Inuvo Inc 8.70 6.76 M 0.20 2.35 7.96 K 69.25 K
COE 51Talk Online Education Group 48.32 60.49 M 0.32 0.67 1.39 K 67.07 K
ACCS Access Newswire Inc 17.898 13.03 M 0.348 1.98 3.56 K 63.81 K
ITP IT Tech Packaging Inc 14.70 1.96 M 0.099 0.68 3.43 K 50.38 K
MPU Mega Matrix Corp 3.0863 4.41 M 0.0197 0.64 14 K 43.21 K
PED Pedevco Corp 6.60 197.79 M 0.08 1.23 5.87 K 38.74 K
REPX Riley Exploration Permian Inc 7.1234 912.07 M 0.1875 2.7 3.42 K 24.35 K
BKTI Bk Technologies Inc 16.7415 252.32 M 0.4349 2.67 1.39 K 23.34 K
ENSV Enservco Corpporation 14.1825 29.09 K 0.1935 1.38 1.62 K 22.96 K
SIM Grupo Simec S.A. DE C.V. ADR 9.9095 3.99 B 0.0933 0.95 825 8.18 K
CTGO Contango Ore Inc 18.00 520 M 0.25 1.41 330 5.94 K
DXR Daxor Corp 4.7785 49.33 M 0.0606 1.28 1.24 K 5.92 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 22.66 0.21 0.94 180 4.08 K
ELLO Ellomay Capital Ltd 10.0642 240.03 M 0.5759 6.07 153 1.54 K
MI Nft Limited Class A Ordinary Share 127.75 25.63 M 7.75 6.46 8 1.02 K
BESS Bimergen Energy Corporation 40.60 21.51 M 1.40 3.57 19 771.4

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 11359.4004 1.48 T 491.00 4.52 9.94 B 112.92 T
ETH-USD Ethereum 1058.78 72.551 7.36 3.94 B 4.18 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 165.473 12.5676 8.22 2.5 K 414.51 K
NP NorthPalm Capital Corp 6.40 0.50 8.47 5.81 K 37.16 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 65.61 633.83 B 1.14 1.77 887.02 K 58.2 M
CL Crude Oil 65.61 1.14 1.77 887.02 K 58.2 M
CC Cocoa 1979.00 26.00 1.33 14.06 K 27.83 M
BZ Brent Crude 70.53 0.57 0.81 308.37 K 21.75 M
KC Coffee 122.50 1.55 1.28 20.14 K 2.47 M
SI Silver 17.489 1.07 B 0.576 3.41 122.2 K 2.14 M
HE Lean Hogs 72.92 0.67 0.93 8.61 K 627.84 K
HG Copper 3.2285 0.1175 3.78 172.47 K 556.81 K
GC Gold 1355.90 20.2001 1.51 18 24.41 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 54.11 158.08 M 1.56 2.97 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NFLX Netflix Inc 26.13 260.38 B 1.101 4.4 173.52 M 4.53 B
CMCSA Comcast Corporation 32.2614 86.61 B 0.4127 1.3 52.2 M 1.68 B
JD Jd.com Inc ADR 42.5067 39.31 B 1.4187 3.45 20.87 M 887.31 M
VZ Verizon Communications Inc 34.5176 189.37 B 0.6302 1.86 21.08 M 727.64 M
CHTR Charter Communications 376.18 15.34 B 6.93 1.88 1.76 M 661.44 M
WYNN Wynn Resorts Ltd 183.2112 8.56 B 5.1425 2.89 3.25 M 595.14 M
LIN Linde Plc 141.3855 236.54 B 1.4414 1.03 3.7 M 523.28 M
KMB Kimberly-Clark Corp 89.3433 66.54 B 1.3956 1.59 5.3 M 473.83 M
VRTX Vertex Pharmaceutic 167.45 138.71 B 0.87 0.52 2.49 M 417.4 M
XRAY Dentsply Sirona Inc 54.0173 1.89 B 0.5766 1.08 5.51 M 297.81 M
FAST Fastenal Company 11.4737 60.8 B 0.4943 4.5 21.94 M 251.68 M
APA Apa Corp 38.9575 15.17 B 0.2834 0.73 5.62 M 218.83 M
EXPE Expedia Group Inc 125.8487 30.76 B 1.4473 1.16 1.7 M 214.09 M
RARE Ultragenyx Pharmaceu 58.52 1.57 B 0.38 0.65 3.63 M 212.25 M
ORLY O'Reilly Automotive 18.3954 72.33 B 0.3146 1.74 11.14 M 204.99 M
LITE Lumentum Hld 44.45 48.84 B 0.35 0.79 4.15 M 184.32 M
TMUS T-Mobile US 62.4964 171.61 B 0.4519 0.73 2.89 M 180.88 M
HAS Hasbro Inc 71.4772 16.63 B 0.9031 1.28 2.35 M 168.27 M
NBIX Neurocrine Bioscienc 88.73 16.66 B 0.86 0.98 1.83 M 162.72 M
FSLR First Solar Inc 68.98 21.62 B 0.50 0.73 2.21 M 152.38 M
INCY Incyte Corp 95.34 24.39 B 0.71 0.75 1.52 M 145.3 M
CHRW C.H. Robinson Ww 79.4409 14.53 B 1.0573 1.35 1.77 M 140.26 M
STLD Steel Dynamics Inc 39.6468 31.7 B 0.5065 1.29 3.3 M 130.69 M
FITB Fifth Third Bancorp 24.4734 47.93 B 0.301 1.25 5.09 M 124.56 M
SHOP Shopify Inc 11.967 191.58 B 0.098 0.83 10.24 M 122.52 M
PCAR Paccar Inc 38.2229 53.69 B 0.4541 1.2 3.11 M 118.73 M
TVRD TVRD 578.88 12.78 M 84.96 17.2 204.8 K 118.55 M
SURY Surya Oil & Gas Corp. 10.00 2.94 M 5.00 100 11.59 M 115.92 M
ACAD Acadia Pharmaceutica 30.57 3.66 B 0.25 0.82 3.6 M 110.08 M
WATT Energous Corp 10902.00 41.65 M 1398.00 14.71 9.79 K 106.7 M
HTHT Huazhu Group Ltd ADR 34.4558 16.1 B 0.9542 2.85 3.06 M 105.52 M
CVLT Commvault Systems 54.85 6.48 B 1.40 2.62 1.91 M 104.75 M
CSGP Costar Group Inc 35.28 12.29 B 0.258 0.74 2.8 M 98.73 M
SIRI Sirius XM Holdings 46.8454 10.9 B 0.4088 0.88 2.09 M 98.07 M
SNY Sanofi-Aventis S.A. ADR 32.1685 112.71 B 0.5849 1.85 3.05 M 98.06 M
CERS Cerus Corp 5.01 407.95 M 0.68 15.7 19.56 M 97.99 M
GEN Gen Digital Inc 13.1633 17.67 B 0.0933 0.71 7.35 M 96.77 M
IDXX Idexx Laboratories 184.08 53.26 B 1.85 1.02 522.62 K 96.2 M
HSIC Henry Schein Inc 60.6827 9.51 B 0.8702 1.45 1.56 M 94.4 M
NAVI Navient Cp 9.8156 789.66 M 0.7239 7.96 8.55 M 83.93 M
PODD Insulet Corp 76.63 10.16 B 0.39 0.51 1.05 M 80.67 M
KURA Kura Oncology 20.00 646.74 M 1.95 10.8 3.79 M 75.74 M
DXCM Dexcom 14.435 29.62 B 0.4975 3.57 5.09 M 73.49 M
SLM SLM Corp 9.9447 3.18 B 0.1919 1.97 7.2 M 71.56 M
BPOP Popular Inc 32.5499 9.83 B 0.4035 1.26 1.97 M 64.04 M
IONS Ionis Pharmaceuticals 53.34 6.55 B 1.52 2.93 1.18 M 63.01 M
WTW Weight Watchers International, Inc 141.9751 30.33 B 1.0268 0.73 443.7 K 62.99 M
VC Visteon Corp 130.8243 1.87 B 4.2418 3.35 462.6 K 60.52 M
FWONK Liberty Media F1 Series K 36.8229 27.07 B 0.6571 1.82 1.58 M 58.01 M
LOGI Logitech Int S.A. 36.9227 13.65 B 0.6101 1.68 1.57 M 57.89 M
NDAQ Nasdaq Inc 23.852 59.88 B 0.2821 1.2 2.4 M 57.19 M
LBTYK Liberty Global Ord C 18.6163 3.23 B 0.1465 0.79 3.01 M 56.04 M
PLAY Dave & Buster's Ente 50.10 272.03 M 0.44 0.89 1.11 M 55.62 M
PFG Principal Financial Group Inc 53.8186 23.55 B 0.32 0.6 1 M 53.83 M
CHRD Chord Energy Corp 5.5928 7.33 B 0.0362 0.65 8.89 M 49.7 M
CCEP Coca-Cola Europacific Partners Plc 31.6308 50.97 B 0.3653 1.17 1.54 M 48.63 M
ITRI Itron Inc 74.40 4.32 B 0.50 0.68 653.32 K 48.61 M
GNTX Gentex Corp 19.9721 4.19 B 0.4261 2.18 2.39 M 47.76 M
LBTYA Liberty Global Ord A 19.2765 3.29 B 0.1339 0.7 2.41 M 46.4 M
VUZI Vuzix Corp 10.80 160.39 M 0.85 8.54 4.08 M 44.08 M
OKTA Okta Inc. 30.79 29.49 B 0.41 1.35 1.42 M 43.76 M
UMBF Ump Financial Corp 67.1231 10.16 B 2.8679 4.46 645.4 K 43.32 M
RGLD Royal Gold Inc 81.538 22.46 B 0.9471 1.18 501.9 K 40.92 M
LGIH LGI Homes Inc 76.76 1.06 B 1.10 1.45 531.54 K 40.8 M
RCKT Rocket Pharmaceuticals Inc 15.90 261.81 M 0.71 4.67 2.53 M 40.16 M
MEOH Methanex Cp 51.4863 5.13 B 0.5093 1 755.4 K 38.89 M
POOL Pool Corp 123.1745 7.56 B 4.0788 3.42 314.4 K 38.73 M
NTCT Netscout Systems 26.225 2.29 B 0.225 0.87 1.34 M 35.05 M
TRI Thomson Reuters Corporation Common Shares 36.7118 48.79 B 0.2862 0.79 912 K 33.48 M
HCSG Healthcare Svcs Gp 45.3008 1.64 B 0.7515 1.69 738.58 K 33.46 M
POWI Power Integratn 35.8049 2.25 B 0.2987 0.84 879.2 K 31.48 M
ANAB Anaptysbio Inc 116.91 1.39 B 2.12 1.85 260.88 K 30.5 M
GDS Gds Holdings Ltd ADR 28.52 4.48 B 1.77 6.62 1.05 M 29.81 M
CENX Century Aluminum C 23.19 3.31 B 0.42 1.84 1.26 M 29.19 M
CRTO Criteo S.A. ADR 25.56 758.89 M 0.71 2.86 1.14 M 29.06 M
CASY Casey's General Stor 117.8925 25.42 B 0.7743 0.66 231.94 K 27.34 M
GPRE Green Plains Inc 17.3981 927.36 M 0.1917 1.11 1.54 M 26.79 M
PAAS Pan Amer Silver Corp 15.2535 16.98 B 0.3693 2.48 1.74 M 26.61 M
ADEA Adeia Inc 7.3464 1.71 B 0.4947 7.22 3.58 M 26.31 M
HTLD Heartland Express 21.9311 780.29 M 0.2134 0.98 1.19 M 26.13 M
MNRO Monro Muffler Brak 49.8855 343.03 M 0.3583 0.72 502.05 K 25.05 M
HRTX Heron Therapeutics 23.95 55.63 M 0.25 1.05 1.04 M 24.93 M
IART Integra Lifesciences 51.13 1.04 B 0.68 1.35 448.34 K 22.92 M
ACHV Achieve Life Sciences Inc 404.00 692.85 M 99.88 32.84 56.08 K 22.66 M
ICUI I C U Medical Inc 236.55 4.3 B 1.70 0.72 95.57 K 22.61 M
MDXG Mimedx Group Inc 15.07 483.01 M 0.16 1.07 1.49 M 22.44 M
SKYW Skywest Inc 54.094 3.02 B 0.4406 0.82 389.96 K 21.09 M
APOG Apogee Entrpr Inc 38.0031 956.39 M 0.3188 0.85 525.59 K 19.97 M
FIZZ Natl Beverage Cp 43.2304 3.48 B 0.7635 1.8 461.31 K 19.94 M
ARGX Argenx Se ADR 75.92 58.31 B 2.97 4.07 256.08 K 19.44 M
MGNX Macrogenics 23.23 148.42 M 2.98 14.72 797.78 K 18.53 M
BOKF Bok Financial Corp 80.2714 7.87 B 0.4918 0.62 224.52 K 18.02 M
MXL Maxlinear Inc 25.79 4.46 B 0.25 0.98 696.85 K 17.97 M
SOHU Sohu.com Inc ADR 45.10 415.8 M 0.53 1.19 385.04 K 17.37 M
AMSC Amer Superconductor 5.70 1.13 B 0.63 12.43 2.93 M 16.69 M
QDEL Quidel Cp 48.02 734.15 M 0.41 0.86 338.15 K 16.24 M
STRA Strayer Education 78.0377 1.16 B 1.0556 1.37 204.4 K 15.95 M
LX Lexinfintech Holdings Ltd ADR 13.3639 108.93 M 0.3844 2.96 1.16 M 15.45 M
LILAK Liberty Latin America Cl C 21.6165 1.67 B 1.5115 7.52 667.96 K 14.44 M
OTEX Open Text Cp 28.1789 6.03 B 0.2214 0.79 499.3 K 14.07 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 189.7944 272.28 B 3.1547 1.69 34.5 M 6.55 B
BAC Bank of America Corporation 26.4381 341.01 B 0.1401 0.53 81.58 M 2.16 B
JPM JP Morgan Chase & Company 92.9972 888.27 B 1.1739 1.28 15.9 M 1.48 B
C Citigroup Inc 60.1679 197.05 B 0.6816 1.15 18.11 M 1.09 B
WFC Wells Fargo & Company 51.8532 251.98 B 0.784 1.54 20.18 M 1.05 B
GWW W.W. Grainger 242.9907 67.45 B 37.9893 18.53 4.08 M 991.57 M
GS Goldman Sachs Group 221.4821 249.73 B 4.6601 2.15 4.31 M 955.47 M
ORCL Oracle Corporation 46.6522 361.97 B 0.2992 0.65 17.21 M 802.68 M
GD General Dynamics Corp 182.8473 95.68 B 9.8316 5.68 4.18 M 763.61 M
HD Home Depot 168.6708 342.68 B 1.0796 0.64 4.37 M 737.21 M
VZ Verizon Communications Inc 34.5176 0.6302 1.86 21.08 M 727.64 M
MMM 3M Company 155.8022 95.67 B 0.8681 0.56 4.15 M 646.78 M
ABT Abbott Laboratories 53.2743 190.39 B 2.1492 4.2 11.7 M 623.57 M
KO Coca-Cola Company 37.0229 411.56 B 0.2941 0.8 15.96 M 591.05 M
RCL Royal Caribbean Cruises Ltd 122.321 87.51 B 4.8832 4.16 4.61 M 563.57 M
AIG American International Group 51.96 40.31 B 1.5995 3.18 10.39 M 539.73 M
LIN Linde Plc 141.3855 1.4414 1.03 3.7 M 523.28 M
F Ford Motor Company 7.7789 49.68 B 0.0581 0.75 63.3 M 492.41 M
NKE Nike Inc 64.3246 57.32 B 0.8135 1.28 7.42 M 477.4 M
KMB Kimberly-Clark Corp 89.3433 36 B 1.3956 1.59 5.3 M 473.83 M
STZ Constellation Brands Inc 192.8785 24.02 B 1.0859 0.57 2.35 M 454.19 M
CVS CVS Corp 62.0247 107.28 B 0.3679 0.6 7.31 M 453.31 M
CCL Carnival Corp 65.2074 39.77 B 2.4372 3.88 6.76 M 440.53 M
AXP American Express Company 88.9263 215.24 B 1.1821 1.35 4.95 M 440.14 M
GM General Motors Company 38.7062 73.15 B 0.6837 1.8 11.32 M 438.22 M
MDT Medtronic Inc 68.5378 130.22 B 0.4235 0.62 5.68 M 389.31 M
MS Morgan Stanley 44.552 283.95 B 0.2568 0.58 8.4 M 374.4 M
TEL TE Connectivity Ltd 90.263 59.52 B 1.4898 1.68 4.13 M 372.91 M
LMT Lockheed Martin Corp 265.4716 131 B 1.4378 0.54 1.36 M 361.09 M
ELV Elevance Health Inc 226.4702 91.96 B 2.229 0.99 1.47 M 333.55 M
HUM Humana Inc 266.3438 52.08 B 3.2186 1.22 1.2 M 318.57 M
PM Philip Morris International Inc 72.2179 308.42 B 0.6986 0.98 4.4 M 318.05 M
MCK Mckesson Corp 163.8005 122.48 B 3.7343 2.33 1.94 M 317.66 M
BMY Bristol-Myers Squibb Company 47.1956 127.02 B 0.2443 0.52 6.43 M 303.47 M
TRV The Travelers Companies Inc 123.6563 80.98 B 1.1392 0.93 2.38 M 293.99 M
CB Chubb Ltd 133.7343 139.47 B 1.4583 1.1 2.11 M 282.66 M
WHR Whirlpool Corp 124.4658 2.01 B 4.8612 4.06 2.26 M 281.47 M
BP BP Plc ADR 27.8386 114.69 B 0.4435 1.62 9.79 M 272.42 M
KR Kroger Company 20.7357 39.98 B 0.1196 0.58 12.85 M 266.38 M
NEM Newmont Mining Corp 32.9014 125.65 B 0.9894 3.1 8.01 M 263.69 M
MGM MGM Resorts International 36.0568 8.18 B 0.5845 1.65 7.12 M 256.88 M
NVS Novartis Ag ADR 58.9066 307 B 2.725 4.85 4.31 M 254.04 M
VALE Vale S.A. ADR 6.8203 49.32 B 0.2483 3.78 36.17 M 246.68 M
TAL Tal Education Group ADR 28.51 5.64 B 0.60 2.15 8.36 M 238.21 M
WY Weyerhaeuser Company 27.2792 15.11 B 0.7112 2.68 8.69 M 237.18 M
AMP Ameriprise Financial Services 153.2919 43.54 B 1.7004 1.12 1.54 M 235.62 M
USB U.S. Bancorp 41.7026 92.63 B 0.4116 1 5.61 M 234.06 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.6624 119.41 B 0.291 8.63 63.1 M 231.08 M
HOG Harley-Davidson Inc 45.8081 3.3 B 1.5392 3.48 5.04 M 230.75 M
WOLF Wolfspeed 35.9792 1.26 B 0.96 2.74 6.22 M 223.64 M
EOG Eog Resources 89.1042 77.17 B 0.4738 0.53 2.46 M 219.54 M
DE Deere & Company 150.0947 181.09 B 0.8319 0.56 1.45 M 217.44 M
DHR Danaher Corp 86.4051 161.86 B 1.2187 1.43 2.51 M 216.72 M
BDX Becton Dickinson and Company 161.4511 57.71 B 2.6588 1.67 1.34 M 216.67 M
PNC PNC Bank 118.3132 89.43 B 1.4776 1.26 1.83 M 216.37 M
NCLH Norwegian Cruise Ord 59.77 8.23 B 1.44 2.47 3.54 M 211.83 M
AZO Autozone 793.36 51.77 B 6.99 0.89 264.3 K 209.69 M
NOW Servicenow Inc 145.44 105.84 B 1.01 0.7 1.43 M 208.34 M
PPG PPG Industries 101.0318 27.03 B 1.4355 1.44 1.99 M 200.6 M
SYK Stryker Corp 150.5153 124.06 B 2.3334 1.57 1.33 M 200.53 M
LNG Cheniere Energy Inc 55.2053 0.7055 1.29 3.57 M 196.89 M
HIG Hartford Financial Services Group 48.5036 35.83 B 1.2344 2.61 3.92 M 190.33 M
SKYD Skydance Corporation 48.3329 40.39 B 1.3953 2.97 3.91 M 188.95 M
ZTS Zoetis Inc Cl A 73.038 32.81 B 0.69 0.95 2.59 M 188.83 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 7.3281 112.28 B 0.5444 8.03 25.25 M 185.01 M
WAT Waters Corp 214.30 44.93 B 3.31 1.57 861.29 K 184.57 M
APTV Aptiv Plc 91.4197 7.98 B 0.6939 0.76 1.94 M 177.74 M
EFX Equifax Inc 116.7381 22.27 B 0.6871 0.59 1.5 M 175.17 M
SNAP Snap Inc 14.44 8.56 B 0.19 1.33 11.98 M 172.98 M
PRU Prudential Financial Inc 83.9462 40.9 B 0.4236 0.51 2.01 M 169.13 M
PPL PPL Corp 22.1917 26.94 B 0.1595 0.72 7.5 M 166.41 M
MET Metlife Inc 40.7943 62.02 B 0.3695 0.91 4 M 163.04 M
CAH Cardinal Health 58.8345 62.92 B 1.1658 2.02 2.77 M 163.01 M
ABEV Ambev S.A. ADR 4.7473 43.01 B 0.1105 2.38 33.98 M 161.31 M
MKC Mccormick & Company 44.4872 13.02 B 0.5334 1.21 3.56 M 158.47 M
VIPS Vipshop Holdings Ltd ADR 14.8347 6.59 B 0.4061 2.81 10.6 M 157.3 M
AON AON Plc 128.9683 71.03 B 1.3099 1.03 1.21 M 155.99 M
KEY Keycorp 14.961 22.02 B 0.0827 0.56 10.37 M 155.11 M
BAX Baxter International Inc 60.9885 13.34 B 0.4695 0.78 2.49 M 151.95 M
FTI Technipfmc Plc 23.7532 24.7 B 0.1372 0.58 6.33 M 150.44 M
BBD Banco Bradesco S.A. ADR 6.4598 28.39 B 0.5013 8.41 22.71 M 146.71 M
CI Cigna Corp 200.9339 77.58 B 1.1001 0.55 718.6 K 144.39 M
BX Blackstone Inc 25.5675 148.61 B 0.1772 0.7 5.63 M 143.92 M
GPN Global Payments Inc 106.4022 25.77 B 2.1627 2.07 1.33 M 141.02 M
ADM Archer Daniels Midland 33.562 33.3 B 0.1801 0.54 4.12 M 138.38 M
OMC Omnicom Group Inc 57.0125 23.7 B 0.8041 1.43 2.38 M 135.42 M
FIS Fidelity National Information Services 85.6884 14.81 B 1.2185 1.44 1.54 M 132.21 M
FMC FMC Corp 63.0458 875.79 M 0.5973 0.96 2.1 M 132.18 M
AA Alcoa Corp 50.8277 10.44 B 0.7724 1.54 2.52 M 128.18 M
AAP Advance Auto Parts Inc 105.8705 2.75 B 1.6538 1.59 1.2 M 126.9 M
MSM Msc Industrial Direct Company 64.9892 6.33 B 2.5804 4.13 1.92 M 124.99 M
FITB Fifth Third Bancorp 24.301 0.2989 1.25 5.09 M 123.68 M
APD Air Products and Chemicals 139.7281 67.88 B 0.9899 0.71 877.7 K 122.64 M
SHOP Shopify Inc 11.967 194.77 B 0.098 0.83 10.24 M 122.52 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.6378 81.45 B 0.3457 8.05 25.81 M 119.68 M
W Wayfair Inc 90.84 15.29 B 0.66 0.73 1.29 M 117.39 M
HTT High Templar Tech Limited Sponsored ADR Class A 13.96 268.64 M 0.91 6.97 8.33 M 116.31 M
TECK Teck Resources Ltd 26.2761 29.69 B 0.4874 1.89 4.4 M 115.61 M
CP Canadian Pacific Railway 34.9467 80.15 B 0.6181 1.8 3.18 M 111.08 M
BALL Ball Corporation 35.4521 17.16 B 0.4016 1.15 3.01 M 106.69 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CP Canadian Pacific Kansas City Ltd 42.986 0.396 0.93 2.56 M 110.26 M
TECK-B Teck Resources Limited 32.3834 0.3432 1.07 2.93 M 94.88 M
AEM Agnico Eagle Mines Ltd 51.1721 2.3571 4.83 1.38 M 70.73 M
DOL Dollarama Inc 52.991 0.344 0.65 1.2 M 63.54 M
FNV Franco-Nevada Corp 88.3635 1.3659 1.57 712 K 62.91 M
FM First Quantum Minerals Ltd 18.7119 0.4037 2.21 3.26 M 61 M
CVE Cenovus Energy Inc 11.0953 0.1259 1.15 5.15 M 57.14 M
OVV Ovintiv Inc 69.0414 0.4075 0.59 792.29 K 54.7 M
MG Magna International Inc 52.3468 0.2782 0.53 1.03 M 53.91 M
K Kinross Gold Corp 5.1125 0.027 0.53 6.48 M 33.12 M
OGI Organigram Holdings Inc 21.52 1.40 6.96 1.41 M 30.29 M
LUN Lundin Mining Corp 7.2502 0.2473 3.53 3.88 M 28.11 M
BTO B2Gold Corp 3.115 0.0547 1.79 6.22 M 19.38 M
OR Osisko Gold Royalties Ltd 13.0933 0.2937 2.29 1.36 M 17.83 M
HBM Hudbay Minerals Inc 11.3837 0.3029 2.73 1.28 M 14.57 M
LNR Linamar Corp 67.285 0.6146 0.92 211.76 K 14.25 M
FVI Fortuna Mines Inc 6.27 0.16 2.62 1.99 M 12.5 M
CGX Cineplex Inc 27.7311 0.9095 3.39 446.67 K 12.39 M
QBR-B Quebecor Inc 19.0639 0.1647 0.87 631.9 K 12.05 M
ONEX Onex Corp 88.5846 0.4903 0.56 121.06 K 10.72 M
KXS Kinaxis Inc 85.12 0.94 1.12 118.4 K 10.08 M
DOO Brp Inc 46.4714 0.8509 1.87 202 K 9.39 M
DSG Descartes Sys 37.21 0.51 1.39 234.41 K 8.72 M
AGI Alamos Gold Inc Cls A 7.4019 0.1125 1.54 1.1 M 8.12 M
X TMX Group Ltd 12.6497 0.1149 0.92 598.02 K 7.56 M
YGR Yangarra Resources Ltd 5.21 0.07 1.36 1.34 M 7 M
PAAS Pan American Silver Corp 18.7181 0.3066 1.67 345.8 K 6.47 M
SJ Stella Jones Inc 44.6658 0.8119 1.85 144.8 K 6.47 M
EDV Endeavour Mining Corp 21.8021 0.3364 1.57 296.5 K 6.46 M
OGC Oceanagold Corp 10.3285 0.2575 2.56 607.4 K 6.27 M
TGO Terago Inc 6.20 0.40 6.9 1.01 M 6.26 M
CORS Corus Entertainment Holdings Inc. 2934.4214 118.0515 4.19 2.11 K 6.19 M
CJR-B Corus Entertainment Inc 5.8614 0.2358 4.19 1.05 M 6.18 M
TXG Torex Gold Resources Inc 12.297 0.1095 0.9 459.16 K 5.65 M
TOU Tourmaline Oil Corp 13.7576 0.1077 0.79 392.8 K 5.4 M
NFI Nfi Group Inc. 48.5895 0.2585 0.53 110.86 K 5.39 M
SSRM Ssr Mining Inc 11.1382 0.1341 1.22 441.4 K 4.92 M
PBH Premium Brands Holdings Corp 83.7476 0.9036 1.09 57.59 K 4.82 M
CCA Cogeco Communications Inc 57.0057 0.4489 0.79 84.18 K 4.8 M
PXT Parex Resources Inc 13.9135 0.1368 0.99 307.5 K 4.28 M
CPX Capital Power Corp 14.8553 0.1001 0.68 239.09 K 3.55 M
EFX Enerflex Ltd 13.2299 0.095 0.72 259.9 K 3.44 M
CG Centerra Gold Inc 3.09 0.038 1.25 1.07 M 3.3 M
VLE Valeura Energy Inc 4.54 0.38 9.13 719.2 K 3.27 M
NWC The North West Company Inc 21.1544 0.3333 1.6 145.96 K 3.09 M
IVN Ivanhoe Mines Ltd 4.22 0.05 1.2 697.6 K 2.94 M
CEU Ces Energy Solutions Corp 5.4956 0.1021 1.89 474 K 2.6 M
NG Novagold Res Inc 5.38 0.41 8.25 458.49 K 2.47 M
RCH Richelieu Hardware Ltd 29.5952 0.3435 1.17 80.01 K 2.37 M
GTE Gran Tierra Energy Inc 35.50 0.90 2.6 53.2 K 1.89 M
EQB EQB Inc 29.086 0.3347 1.16 60.8 K 1.77 M
BYD Boyd Group Services Inc 99.507 1.9515 2 14.3 K 1.42 M
SVM Silvercorp Metals Inc 3.3355 0.1031 3.19 425.8 K 1.42 M
CVVY Pieridae Energy Limited 4.83 0.08 1.68 287.6 K 1.39 M
MDI Major Drilling Grp 6.72 0.28 4.35 202.03 K 1.36 M
EIF Exchange Income Corp 20.9028 0.1375 0.66 64.9 K 1.36 M
WILD Wildbrain Ltd 4.6327 0.1088 2.41 289.6 K 1.34 M
JAG Jaguar Mining Inc 3.5368 0.1814 5.41 320.48 K 1.13 M
EXE Extendicare Inc 5.3852 0.0362 0.68 176.1 K 948.33 K
CMG Computer Modelling Group Ltd 7.524 0.1944 2.65 104.4 K 785.51 K
ENGH Enghouse Systems Ltd 24.8455 0.1752 0.71 29.82 K 740.79 K
SEA Seabridge Gold Inc 11.1271 0.2301 2.11 63.78 K 709.72 K
DII-B Dorel Industries Inc 11.9951 0.1889 1.6 53.3 K 639.4 K
LFE Canadian Life Companies Split Corp 3.3294 0.0577 1.76 186.24 K 620.06 K
STC Sangoma Technologies Corp 9.45 0.42 4.65 65.17 K 615.87 K
REAL Real Matters Inc 10.15 0.14 1.4 55.42 K 562.52 K
MUX Mcewen Mining Inc 6.4934 0.4006 6.57 83.91 K 544.86 K
ENB-PFG Enbridge Inc Pref 15 13.7129 0.0697 0.51 36.9 K 506.02 K
CYB Cymbria Corp Cl A 56.25 0.40 0.72 8.93 K 502.26 K
WRG Western Energy Services Corp 163.20 1.20 0.74 2.58 K 421.22 K
PPTA Perpetua Resources Corp 9.30 0.30 3.33 41.56 K 386.51 K
USA Americas Silver Corp 13.875 0.65 4.91 25.52 K 354.09 K
MRD Melcor Dev 10.9177 0.105 0.97 21.45 K 234.2 K
BEP-PM Brookfield Renewable Partners LP Series 13 Pref Class A 15.3827 0.0916 0.6 14.77 K 227.2 K
VBNK Versabank 6.5166 0.0838 1.3 33.2 K 216.35 K
ESP Brompton Energy Split Corp. Class A Shares 6.0167 0.1453 2.47 29.03 K 174.66 K
FC Firm Capital Mortgage Inv. Corp 6.8071 0.0414 0.61 24.08 K 163.91 K
VLN Velan Inc Sv 17.4645 0.296 1.72 8.4 K 146.7 K
TA-PD Transalta A Cum Red Rat Rst Prf 9.5865 0.065 0.68 15.27 K 146.41 K
LUG Lundin Gold Inc 4.391 0.1107 2.59 32.7 K 143.59 K
TC Tucows Inc 68.17 1.01 1.5 2 K 136.34 K
POW-PD Power Corporation of Canada Pref D 15.1261 0.0996 0.66 9 K 136.13 K
LGO Largo Resources Ltd 12.40 0.30 2.48 10.8 K 133.92 K
FFN North American Financial 15 Split Corp 3.4073 0.0188 0.55 37.13 K 126.52 K
FMR Future Mineral Resources Inc 5.00 0.80 19.05 23.8 K 119 K
TECK-A Teck Resources Limited 32.6725 0.3189 0.99 3.62 K 118.44 K
PTM Platinum Group Metals Ltd 6.60 0.10 1.54 17.05 K 112.53 K
ERD Erdene Resource Development Corp 3.24 0.06 1.89 29.15 K 94.45 K
CEF-U Sprott Physical Gold and Silver Trust 13.84 0.38 2.82 6.8 K 94.11 K
PSLV-U Sprott Physical Silver Trust 6.48 0.14 2.21 13.7 K 88.8 K
SKE Skeena Resources Ltd 3.12 0.04 1.3 27.77 K 86.66 K
CFF Conifex Timber Inc 5.6338 0.1356 2.47 14.7 K 82.82 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 14.0395 0.0803 0.58 5.78 K 81.08 K
PWF-PT Power Financial Corp Pref T 15.9624 0.1705 1.08 4.9 K 78.22 K
BN-PN Brookfield Corporation 13.5784 0.068 0.5 5.65 K 76.72 K
AIM-PC Aimia Inc Pref C 7.2718 0.1737 2.45 9.8 K 71.26 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 14.5709 0.123 0.85 4.74 K 69.1 K
EMA-PA Emera Inc Pref A 13.7892 0.1566 1.15 4.58 K 63.17 K
BCE-PI BCE Inc Pref AI 13.0983 0.0931 0.72 4.46 K 58.41 K
GWO-PN Great West 3.65% Non Cum N Prf 14.6914 0.1736 1.2 3.94 K 57.88 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DSGT DSG Global Inc 13.20 164.82 K 0.40 3.12 21.09 M 278.41 M
TGHI Touchpoint Group Holdings Inc 55.25 344.25 K 12.75 30 807.57 K 44.62 M
EMWPF Eros Media World Plc 223.00 1.9 K 5.00 2.29 18.63 K 4.15 M
SNNVF Sunniva Inc 13.3647 2.3954 21.84 172.2 K 2.3 M
MBGAF Mercedes-Benz Group AG 73.6619 43.99 B 0.4479 0.61 20.4 K 1.5 M
ZVOI Zovio Inc 8.32 137.92 K 0.08 0.97 156.95 K 1.31 M
SGMD Sugarmade Inc 54.00 6.6 K 2.28 4.41 18.93 K 1.02 M
BLKCF Global Gaming Technologies Corp 7.284 0.46 6.74 122.86 K 894.88 K
CLABF Core One Labs Inc 85.4398 13.1519 18.19 6.02 K 514.69 K
GTCH GBT Technologies Inc 8600.00 2.44 M 937.50 12.23 55 473 K
CHALF Chalice Brands Ltd 7.1116 0.0966 1.38 55 K 391.15 K
CNNRF CannaRoyalty Corp 3.98 90.14 M 0.02 0.51 89.98 K 358.1 K
ABWN Airborne Wireless Network 67495.9063 486.27 K 1199.9219 1.81 5 337.48 K
VSOLF Three Sixty Solar Ltd 13.1104 460.71 K 0.5424 4.32 13.92 K 182.55 K
ISOLF Isodiol International Inc 10.20 0.764 8.1 15.14 K 154.39 K
VLERF Valeura Energy Inc. 3.696 1.06 B 0.355 10.63 40.7 K 150.43 K
TREVQ Trevali Mining Corporation 12.80 0.525 4.28 9.25 K 118.43 K
SIRC Solar Integrated Roofing Corporation 69.00 3.75 5.75 1.59 K 109.43 K
PRXIQ Premier Exhibitions Inc 5.40 491 0.19 3.65 16.53 K 89.26 K
LUGDF Lundin Gold Inc 4.0823 16.83 B 0.1264 3.2 11.6 K 47.35 K
CYRNQ CYRNQ 46.50 799 1.50 3.33 850 39.52 K
EWLL eWellness Healthcare Corporation 6.35 0.15 2.42 5.95 K 37.76 K
BOMO Bowmo Inc 52.00 13.64 K 6.00 13.04 443 23.04 K
ERFB ERF Wireless Inc 22.00 84.13 K 1.00 4.76 1 K 22.02 K
PEHD Perigee Holdings Inc. 12.40 130 0.60 5.08 1.3 K 16.14 K
CLAZF Claritas Pharmaceuticals Inc 6.066 3.66 K 0.326 5.68 2.62 K 15.87 K
CGSI CGS International Inc 20.80 3.67 K 5.20 33.33 366 7.61 K
FLSS Forbes Energy Services Ltd 10.95 0.55 5.29 500 5.47 K
CGLO Hash Labs Inc 4.91 7.64 K 0.41 9.11 300 1.47 K
WTRV White River Energy Corp. 4.56 6.2 K 0.76 20 316 1.44 K
OPTI Optec International Inc 4.50 7.12 M 0.25 5.88 200 900
ENDV Endonovo Therapeutics Inc 56.70 180.75 K 0.70 1.25 1 56.7

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SIEN Sienna Resources Inc. 3.75 0.35 10.29 1.37 M 5.16 M
LTV Leonovus Inc 8.70 0.60 7.41 246.46 K 2.14 M
CAMB Cambria Gold Mines Inc. 71.00 2.00 2.9 20.93 K 1.49 M
VCG Visionary Copper and Gold Mines Inc. 4.30 0.10 2.38 87.32 K 375.48 K
COV Covalon Technologies Ltd 5.712 0.0933 1.66 47 K 268.46 K
TK Tinka Resources Limited 3.75 0.15 4.17 69.24 K 259.65 K
KEEK Personas Social Incorporated 17.50 1.00 6.06 12.37 K 216.54 K
GBML Global Battery Metals Ltd 5.00 0.60 13.64 41.17 K 205.85 K
ITR Integra Resources Corp 7.875 0.3125 4.13 25.62 K 201.73 K
MOON Blue Moon Metals Inc 11.00 1.00 10 14.52 K 159.73 K
LA Los Andes Copper Ltd 3.40 0.15 4.62 31.5 K 107.1 K
ARU Aurania Resources Ltd 4.70 0.03 0.64 21.57 K 101.36 K
PGP Power Group Projects Corp 26.50 0.50 1.92 3.72 K 98.55 K
QST Questor Technology Inc 3.07 0.09 3.02 29.8 K 91.49 K
MGMA Magma Silver Corp. 110.40 4.80 4.55 647 71.43 K
BLDS Badlands Resources Inc. 4.00 0.30 8.11 16.65 K 66.6 K
PAT Patriot One Technologies Inc 7.3333 0.3333 4.76 8.14 K 59.69 K
VRR VR Resources Ltd 3.20 0.25 8.47 17.3 K 55.36 K
GBU Gabriel Resources Ltd 3.65 0.15 4.29 14.9 K 54.39 K
JJ Jackpot Digital Inc 5.00 1.00 25 7.3 K 36.5 K
CKG Chesapeake Gold Corp 3.28 0.06 1.86 10.13 K 33.24 K
URZ Urz Energy Corp 9.25 0.25 2.78 3.4 K 31.45 K
BBB Brixton Metals Corporation 4.30 0.40 10.26 6.66 K 28.64 K
NCP Nickel Creek Platinum Corp. 35.00 4.00 12.9 755 26.43 K
CTA Centaurus Energy Inc 125.00 5.00 4.17 158 19.75 K
SRC Stakeholder Gold Corp 4.00 0.08 2.04 4.44 K 17.75 K
KNOX Vault Strategic Mining Corp. 6.00 0.50 9.09 1.61 K 9.68 K
LUCA Luca Mining Corp. 5.60 0.16 2.94 475 2.66 K
ANDC Andina Copper Corporation 8.75 1.25 16.67 88 770
WGT Westgate Energy Inc. 13.20 2.40 22.22 25 330
TNX TenX Protocols Inc. 199.0505 2.25 1.14 0 0
© 2026 - CastFwd Corp.