Gainers for 24 January 2018 from 00:00:00 until 23:59:59
Gainers for 24 January 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 55.3332 | 54.2 B | 0.7072 | 1.29 | 3.57 M |
| CQP | Cheniere Energy Partners LP | 18.3822 | 30.56 B | 0.3853 | 2.14 | 393.68 K |
| CBOE | CBOE Global Markets Inc | 121.2526 | 28.05 B | 0.6797 | 0.56 | 605.9 K |
| PHYS | Sprott Physical Gold Trust | 11.06 | 14.77 B | 0.12 | 1.1 | 1.73 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.48 | 12.17 B | 0.12 | 1.89 | 2.01 M |
| EQX | Equinox Gold Corp | 5.2886 | 7.7 B | 0.062 | 1.19 | 40.65 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.9095 | 4.58 B | 0.0933 | 0.95 | 825 |
| LEU | Centrus Energy Corp | 3.96 | 3.37 B | 0.11 | 2.86 | 20.8 K |
| NG | Novagold Resources Inc | 4.41 | 2.62 B | 0.41 | 10.25 | 4.55 M |
| ESBA | Empire State Realty Op LP | 16.4115 | 1.53 B | 0.1272 | 0.78 | 61.5 K |
| USAS | Americas Silver Corp | 11.225 | 1.45 B | 0.60 | 5.65 | 31.76 K |
| REPX | Riley Exploration Permian Inc | 7.1234 | 718.79 M | 0.1875 | 2.7 | 3.42 K |
| CTGO | Contango Ore Inc | 18.00 | 511.42 M | 0.25 | 1.41 | 330 |
| CATX | Perspective Therapeutics Inc | 4.50 | 343.28 M | 0.20 | 4.65 | 47.9 K |
| LODE | Comstock Mining Inc | 22.03 | 329.46 M | 1.665 | 8.18 | 31.37 K |
| BKTI | Bk Technologies Inc | 16.7415 | 319.27 M | 0.4349 | 2.67 | 1.39 K |
| ELLO | Ellomay Capital Ltd | 10.0642 | 252.92 M | 0.5759 | 6.07 | 153 |
| GTE | Gran Tierra Energy Inc | 29.00 | 221 M | 1.00 | 3.57 | 123.82 K |
| CMT | Core Molding Technologies Inc | 20.8291 | 207.57 M | 0.1491 | 0.72 | 11.1 K |
| EVI | Evi Industries Inc | 37.4744 | 206.29 M | 1.2011 | 3.31 | 58.1 K |
| ECF | Ellsworth Convertible Growth and Income | 5.254 | 174.96 M | 0.0643 | 1.24 | 40.6 K |
| PLG | Platinum Group Metals Ltd | 5.321 | 168.68 M | 0.041 | 0.78 | 71.02 K |
| PED | Pedevco Corp | 6.60 | 151.64 M | 0.08 | 1.23 | 5.87 K |
| COE | 51Talk Online Education Group | 48.32 | 101.04 M | 0.32 | 0.67 | 1.39 K |
| CVU | CPI Aerostructures | 9.20 | 68.16 M | 0.15 | 1.66 | 11.68 K |
| DXR | Daxor Corp | 4.7785 | 61.48 M | 0.0606 | 1.28 | 1.24 K |
| MYO | Myomo Inc | 134.70 | 42.5 M | 11.40 | 9.25 | 61.59 K |
| ZDGE | Zedge Inc Cl B | 3.0789 | 40.51 M | 0.1284 | 4.35 | 101.35 K |
| NNVC | Nanoviricides Inc | 20.20 | 34.7 M | 0.40 | 2.02 | 4.04 K |
| ATNM | Actinium Pharmaceuticals Inc | 22.116 | 29.18 M | 0.357 | 1.64 | 14.39 K |
| BESS | Bimergen Energy Corporation | 40.60 | 27.68 M | 1.40 | 3.57 | 19 |
| ACCS | Access Newswire Inc | 17.898 | 27.61 M | 0.348 | 1.98 | 3.56 K |
| CVM | Cel-Sci Corp | 69.90 | 24.12 M | 3.30 | 4.95 | 14.94 K |
| CPHI | China Pharma Holdings | 37.85 | 23.13 M | 1.35 | 3.7 | 5.69 K |
| MYND | Mynd.Ai Inc ADR | 109.0205 | 19.17 M | 0.9195 | 0.85 | 35.42 K |
| MPU | Mega Matrix Corp | 3.0863 | 17.78 M | 0.0197 | 0.64 | 14 K |
| INUV | Inuvo Inc | 8.70 | 17.34 M | 0.20 | 2.35 | 7.96 K |
| VNRX | Volitionrx Ltd | 3.95 | 16.09 M | 0.20 | 5.33 | 237.06 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5699.9971 | 6.96 M | 44.9971 | 0.8 | 24 |
| ITP | IT Tech Packaging Inc | 14.70 | 3.07 M | 0.099 | 0.68 | 3.43 K |
| AUMN | Golden Minerals Company | 11.75 | 2.8 M | 0.55 | 4.91 | 14.79 K |
| OGEN | Oragenics Inc | 3762.00 | 2.64 M | 792.00 | 26.67 | 240 |
| MI | Nft Limited Class A Ordinary Share | 127.75 | 2.13 M | 7.75 | 6.46 | 8 |
| SCPX | Scorpius Holdings Inc | 4228.0044 | 73.37 K | 126.0005 | 3.07 | 242 |
| ENSV | Enservco Corpporation | 14.1825 | 29.09 K | 0.1935 | 1.38 | 1.62 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.66 | 0.21 | 0.94 | 180 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 165.473 | 12.5676 | 8.22 | 2.5 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 54.11 | 137.78 M | 1.56 | 2.97 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 26.13 | 308.95 B | 1.101 | 4.4 | 173.52 M |
| LIN | Linde Plc | 141.3855 | 244.95 B | 1.4414 | 1.03 | 3.7 M |
| TMUS | T-Mobile US | 62.4964 | 203.03 B | 0.4519 | 0.73 | 2.89 M |
| VZ | Verizon Communications Inc | 34.5176 | 175.87 B | 0.6302 | 1.86 | 21.08 M |
| SHOP | Shopify Inc | 11.967 | 159.01 B | 0.098 | 0.83 | 10.24 M |
| VRTX | Vertex Pharmaceutic | 167.45 | 123.19 B | 0.87 | 0.52 | 2.49 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.1685 | 104.13 B | 0.5849 | 1.85 | 3.05 M |
| CMCSA | Comcast Corporation | 32.2614 | 84.2 B | 0.4127 | 1.3 | 52.2 M |
| ORLY | O'Reilly Automotive | 18.3954 | 71.5 B | 0.3146 | 1.74 | 11.14 M |
| WBD | Discovery Inc Series A | 26.01 | 66.66 B | 0.31 | 1.21 | 2.88 M |
| PCAR | Paccar Inc | 38.2229 | 65.56 B | 0.4541 | 1.2 | 3.11 M |
| LITE | Lumentum Hld | 44.45 | 62.4 B | 0.35 | 0.79 | 4.15 M |
| ARGX | Argenx Se ADR | 75.92 | 54.85 B | 2.97 | 4.07 | 256.08 K |
| FAST | Fastenal Company | 11.4737 | 53.37 B | 0.4943 | 4.5 | 21.94 M |
| FITB | Fifth Third Bancorp | 24.4734 | 50.49 B | 0.301 | 1.25 | 5.09 M |
| NDAQ | Nasdaq Inc | 23.852 | 49.81 B | 0.2821 | 1.2 | 2.4 M |
| CCEP | Coca-Cola Europacific Partners Plc | 31.6308 | 46.86 B | 0.3653 | 1.17 | 1.54 M |
| IDXX | Idexx Laboratories | 184.08 | 44.46 B | 1.85 | 1.02 | 522.62 K |
| TRI | Thomson Reuters Corporation Common Shares | 36.7118 | 39.14 B | 0.2862 | 0.79 | 912 K |
| JD | Jd.com Inc ADR | 42.5067 | 38.08 B | 1.4187 | 3.45 | 20.87 M |
| KMB | Kimberly-Clark Corp | 89.3433 | 37.31 B | 1.3956 | 1.59 | 5.3 M |
| STLD | Steel Dynamics Inc | 39.6468 | 32.94 B | 0.5065 | 1.29 | 3.3 M |
| EXPE | Expedia Group Inc | 125.8487 | 32.51 B | 1.4473 | 1.16 | 1.7 M |
| CASY | Casey's General Stor | 117.8925 | 30.39 B | 0.7743 | 0.66 | 231.94 K |
| DXCM | Dexcom | 14.435 | 28.93 B | 0.4975 | 3.57 | 5.09 M |
| WTW | Weight Watchers International, Inc | 141.9751 | 27.36 B | 1.0268 | 0.73 | 443.7 K |
| FSLR | First Solar Inc | 68.98 | 24.48 B | 0.50 | 0.73 | 2.21 M |
| PFG | Principal Financial Group Inc | 53.8186 | 24.24 B | 0.32 | 0.6 | 1 M |
| OKTA | Okta Inc. | 30.79 | 24.09 B | 0.41 | 1.35 | 1.42 M |
| FWONK | Liberty Media F1 Series K | 36.8229 | 24.09 B | 0.6571 | 1.82 | 1.58 M |
| INCY | Incyte Corp | 95.34 | 23.32 B | 0.71 | 0.75 | 1.52 M |
| CHRW | C.H. Robinson Ww | 79.4409 | 22.81 B | 1.0573 | 1.35 | 1.77 M |
| FWONA | Liberty Media F1 Series A | 34.8331 | 22.1 B | 0.6168 | 1.8 | 328.1 K |
| CHTR | Charter Communications | 376.18 | 20.48 B | 6.93 | 1.88 | 1.76 M |
| PAAS | Pan Amer Silver Corp | 15.2535 | 18.4 B | 0.3693 | 2.48 | 1.74 M |
| NBIX | Neurocrine Bioscienc | 88.73 | 17.81 B | 0.86 | 0.98 | 1.83 M |
| RGLD | Royal Gold Inc | 81.538 | 16.7 B | 0.9471 | 1.18 | 501.9 K |
| CG | The Carlyle Group | 18.1857 | 16.09 B | 0.3637 | 2.04 | 731.73 K |
| GEN | Gen Digital Inc | 13.1633 | 15.61 B | 0.0933 | 0.71 | 7.35 M |
| VNOM | Viper Energy LP | 15.6285 | 15.09 B | 0.091 | 0.59 | 386.93 K |
| LOGI | Logitech Int S.A. | 36.9227 | 14.63 B | 0.6101 | 1.68 | 1.57 M |
| VIRT | Virtu Financial Cm A | 13.95 | 14.16 B | 0.2174 | 1.58 | 296.59 K |
| HTHT | Huazhu Group Ltd ADR | 34.4558 | 12.64 B | 0.9542 | 2.85 | 3.06 M |
| AXSM | Axsome Thera | 3.15 | 12.03 B | 0.15 | 5 | 272.6 K |
| APA | Apa Corp | 38.9575 | 11.82 B | 0.2834 | 0.73 | 5.62 M |
| CSGP | Costar Group Inc | 35.28 | 11.59 B | 0.258 | 0.74 | 2.8 M |
| HAS | Hasbro Inc | 71.4772 | 11.17 B | 0.9031 | 1.28 | 2.35 M |
| PODD | Insulet Corp | 76.63 | 11.17 B | 0.39 | 0.51 | 1.05 M |
| BPOP | Popular Inc | 32.5499 | 11.01 B | 0.4035 | 1.26 | 1.97 M |
| UMBF | Ump Financial Corp | 67.1231 | 10.99 B | 2.8679 | 4.46 | 645.4 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 48.7893 | 10.53 B | 1.4086 | 2.97 | 3.91 M |
| WYNN | Wynn Resorts Ltd | 183.2112 | 10.35 B | 5.1425 | 2.89 | 3.25 M |
| SIRI | Sirius XM Holdings | 46.8454 | 10.24 B | 0.4088 | 0.88 | 2.09 M |
| IONS | Ionis Pharmaceuticals | 53.34 | 9.63 B | 1.52 | 2.93 | 1.18 M |
| HSIC | Henry Schein Inc | 60.6827 | 9.61 B | 0.8702 | 1.45 | 1.56 M |
| MASI | Masimo Corp | 89.54 | 9.42 B | 1.64 | 1.87 | 451.94 K |
| POWL | Powell Inds Inc | 26.5122 | 8.46 B | 0.319 | 1.22 | 51.43 K |
| BOKF | Bok Financial Corp | 80.2714 | 8.43 B | 0.4918 | 0.62 | 224.52 K |
| MXL | Maxlinear Inc | 25.79 | 8.18 B | 0.25 | 0.98 | 696.85 K |
| POOL | Pool Corp | 123.1745 | 7.67 B | 4.0788 | 3.42 | 314.4 K |
| RYTM | Rhythm Pharmaceuticals Inc | 30.03 | 7.44 B | 0.89 | 3.05 | 106.38 K |
| AVAV | Aerovironment Inc | 53.32 | 7.32 B | 0.38 | 0.72 | 156.21 K |
| CHRD | Chord Energy Corp | 5.5928 | 6.61 B | 0.0362 | 0.65 | 8.89 M |
| GDS | Gds Holdings Ltd ADR | 28.52 | 6.57 B | 1.77 | 6.62 | 1.05 M |
| RRR | Red Rock Resorts Inc | 26.3014 | 6.51 B | 0.1456 | 0.56 | 410.5 K |
| CVLT | Commvault Systems | 54.85 | 6.21 B | 1.40 | 2.62 | 1.91 M |
| DSGX | Descartes Sys Group | 30.15 | 6.18 B | 0.60 | 2.03 | 109.47 K |
| CWST | Casella Waste Sys | 26.04 | 6.16 B | 1.78 | 7.34 | 424.85 K |
| PSMT | Pricesmart Inc | 76.9587 | 6.06 B | 0.4936 | 0.65 | 153.5 K |
| SSRM | Ssr Mining Inc | 8.9906 | 5.93 B | 0.1905 | 2.16 | 1.15 M |
| RUSHB | Rush Entpr Cl B | 20.2714 | 5.89 B | 0.1391 | 0.69 | 11.12 K |
| RUSHA | Rush Entpr Cl A | 21.3191 | 5.87 B | 0.1155 | 0.54 | 636.38 K |
| SVC | Service Properties Trust | 19.0963 | 5.71 B | 0.2259 | 1.2 | 614.34 K |
| LAUR | Laureate Education Inc | 7.4625 | 5.66 B | 0.321 | 4.49 | 372.34 K |
| OTEX | Open Text Cp | 28.1789 | 5.58 B | 0.2214 | 0.79 | 499.3 K |
| MMYT | Makemytrip Ltd | 31.10 | 5.56 B | 0.85 | 2.81 | 223.99 K |
| ORKA | Oruka Therapeutics Inc | 203.2968 | 5.23 B | 8.1318 | 4.17 | 2.07 K |
| OMAB | Grupo Aeroportuario ADR | 26.9558 | 5.22 B | 0.2276 | 0.85 | 50.64 K |
| GNTX | Gentex Corp | 19.9721 | 5.15 B | 0.4261 | 2.18 | 2.39 M |
| MARA | Marathon Digital Holdings | 14.04 | 4.8 B | 0.44 | 3.24 | 396.23 K |
| UFPI | Universal Forest Prd | 34.8572 | 4.79 B | 0.3285 | 0.95 | 174.1 K |
| LBRDK | Liberty Broadbd C | 89.6805 | 4.71 B | 1.3012 | 1.47 | 577.9 K |
| SLM | SLM Corp | 9.9447 | 4.71 B | 0.1919 | 1.97 | 7.2 M |
| ACAD | Acadia Pharmaceutica | 30.57 | 4.49 B | 0.25 | 0.82 | 3.6 M |
| CENX | Century Aluminum C | 23.19 | 4.42 B | 0.42 | 1.84 | 1.26 M |
| LBRDA | Liberty Broadbd A | 83.2343 | 4.41 B | 1.0324 | 1.26 | 182.2 K |
| PINC | Premier Inc Cl A | 28.2129 | 4.14 B | 0.1533 | 0.55 | 525.11 K |
| DORM | Dorman Products Inc | 74.75 | 4.14 B | 1.24 | 1.69 | 167.52 K |
| WSFS | WSFS Financial Corp | 47.502 | 4.04 B | 1.9849 | 4.36 | 139.7 K |
| POWI | Power Integratn | 35.8049 | 4.02 B | 0.2987 | 0.84 | 879.2 K |
| SKYW | Skywest Inc | 54.094 | 3.95 B | 0.4406 | 0.82 | 389.96 K |
| CHEF | The Chefs Warehouse | 21.45 | 3.91 B | 0.85 | 4.13 | 387.76 K |
| ICUI | I C U Medical Inc | 236.55 | 3.86 B | 1.70 | 0.72 | 95.57 K |
| ITRI | Itron Inc | 74.40 | 3.77 B | 0.50 | 0.68 | 653.32 K |
| MEOH | Methanex Cp | 51.4863 | 3.76 B | 0.5093 | 1 | 755.4 K |
| VEON | Veon Ltd ADR | 75.7679 | 3.69 B | 0.3837 | 0.51 | 139.35 K |
| LBTYA | Liberty Global Ord A | 19.2765 | 3.59 B | 0.1339 | 0.7 | 2.41 M |
| LBTYK | Liberty Global Ord C | 18.6163 | 3.47 B | 0.1465 | 0.79 | 3.01 M |
| RARE | Ultragenyx Pharmaceu | 58.52 | 3.33 B | 0.38 | 0.65 | 3.63 M |
| ADEA | Adeia Inc | 7.3464 | 3.2 B | 0.4947 | 7.22 | 3.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 92.9972 | 901.58 B | 1.1739 | 1.28 | 15.9 M |
| BAC | Bank of America Corporation | 26.4381 | 423.45 B | 0.1401 | 0.53 | 81.58 M |
| ORCL | Oracle Corporation | 46.6522 | 404.49 B | 0.2992 | 0.65 | 17.21 M |
| KO | Coca-Cola Company | 37.0229 | 359.21 B | 0.2941 | 0.8 | 15.96 M |
| MS | Morgan Stanley | 44.552 | 350.6 B | 0.2568 | 0.58 | 8.4 M |
| HD | Home Depot | 168.6708 | 342.31 B | 1.0796 | 0.64 | 4.37 M |
| GS | Goldman Sachs Group | 221.4821 | 311.29 B | 4.6601 | 2.15 | 4.31 M |
| NVS | Novartis Ag ADR | 58.9066 | 293.94 B | 2.725 | 4.85 | 4.31 M |
| PM | Philip Morris International Inc | 72.2179 | 283.07 B | 0.6986 | 0.98 | 4.4 M |
| BABA | Alibaba Group Holding ADR | 189.7944 | 269.49 B | 3.1547 | 1.69 | 34.5 M |
| WFC | Wells Fargo & Company | 51.8532 | 266.73 B | 0.784 | 1.54 | 20.18 M |
| C | Citigroup Inc | 60.1679 | 240.13 B | 0.6816 | 1.15 | 18.11 M |
| AXP | American Express Company | 88.9263 | 239.21 B | 1.1821 | 1.35 | 4.95 M |
| BML-PL | Bank of America Corporation | 14.9046 | 238.28 B | 0.1215 | 0.82 | 39.52 K |
| BHP | BHP Billiton Ltd ADR | 25.2239 | 207.5 B | 0.4622 | 1.87 | 3.32 M |
| SAN | Banco Santander ADR | 5.3421 | 199.03 B | 0.0432 | 0.82 | 5.1 M |
| TTE | Totalenergies Se ADR | 33.1505 | 174.52 B | 0.3589 | 1.09 | 1.06 M |
| ABT | Abbott Laboratories | 53.2743 | 163.61 B | 2.1492 | 4.2 | 11.7 M |
| SHOP | Shopify Inc | 11.967 | 160.28 B | 0.098 | 0.83 | 10.24 M |
| DE | Deere & Company | 150.0947 | 158.42 B | 0.8319 | 0.56 | 1.45 M |
| BX | Blackstone Inc | 25.5675 | 150.45 B | 0.1772 | 0.7 | 5.63 M |
| RIO | Rio Tinto Plc ADR | 28.3409 | 147.24 B | 0.2473 | 0.88 | 2.12 M |
| SCCO | Southern Copper Corp | 33.8934 | 146.7 B | 0.5627 | 1.69 | 1.05 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.7766 | 142.59 B | 0.0373 | 0.65 | 2.92 M |
| DHR | Danaher Corp | 86.4051 | 140.88 B | 1.2187 | 1.43 | 2.51 M |
| CB | Chubb Ltd | 133.7343 | 134.91 B | 1.4583 | 1.1 | 2.11 M |
| UL | Unilever Plc ADR | 49.6896 | 133.65 B | 0.2671 | 0.54 | 2.08 M |
| CVS | CVS Corp | 62.0247 | 132.89 B | 0.3679 | 0.6 | 7.31 M |
| SYK | Stryker Corp | 150.5153 | 126.42 B | 2.3334 | 1.57 | 1.33 M |
| LMT | Lockheed Martin Corp | 265.4716 | 120.64 B | 1.4378 | 0.54 | 1.36 M |
| BMY | Bristol-Myers Squibb Company | 47.1956 | 117.58 B | 0.2443 | 0.52 | 6.43 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.6624 | 111.62 B | 0.291 | 8.63 | 63.1 M |
| NOW | Servicenow Inc | 145.44 | 111.08 B | 1.01 | 0.7 | 1.43 M |
| HWM | Howmet Aerospace Inc | 22.6446 | 108.37 B | 0.1337 | 0.59 | 3.31 M |
| CM | Canadian Imperial Bank of Commerce | 30.0709 | 107.51 B | 0.1972 | 0.66 | 573.4 K |
| MDT | Medtronic Inc | 68.5378 | 107.36 B | 0.4235 | 0.62 | 5.68 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.3281 | 106.6 B | 0.5444 | 8.03 | 25.25 M |
| NEM | Newmont Mining Corp | 32.9014 | 101.73 B | 0.9894 | 3.1 | 8.01 M |
| GD | General Dynamics Corp | 182.8473 | 101.43 B | 9.8316 | 5.68 | 4.18 M |
| PNC | PNC Bank | 118.3132 | 101.16 B | 1.4776 | 1.26 | 1.83 M |
| BP | BP Plc ADR | 27.8386 | 100.94 B | 0.4435 | 1.62 | 9.79 M |
| USB | U.S. Bancorp | 41.7026 | 97.22 B | 0.4116 | 1 | 5.61 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.6378 | 95.01 B | 0.3457 | 8.05 | 25.81 M |
| MCK | Mckesson Corp | 163.8005 | 94.36 B | 3.7343 | 2.33 | 1.94 M |
| BCS | Barclays Plc ADR | 8.9042 | 92.8 B | 0.0901 | 1.02 | 3.43 M |
| KKR | KKR & Co. LP | 21.5175 | 90.39 B | 0.2063 | 0.97 | 4.31 M |
| ELV | Elevance Health Inc | 226.4702 | 90.39 B | 2.229 | 0.99 | 1.47 M |
| MCO | Moody's Corp | 150.7598 | 85.12 B | 1.2549 | 0.84 | 508.99 K |
| EQNR | Equinor ASA ADR | 14.8346 | 84.46 B | 0.3798 | 2.63 | 1.54 M |
| MMM | 3M Company | 155.8022 | 82.16 B | 0.8681 | 0.56 | 4.15 M |
| CP | Canadian Pacific Railway | 34.9467 | 80 B | 0.6181 | 1.8 | 3.18 M |
| CI | Cigna Corp | 200.9339 | 77.63 B | 1.1001 | 0.55 | 718.6 K |
| RCL | Royal Caribbean Cruises Ltd | 122.321 | 76.53 B | 4.8832 | 4.16 | 4.61 M |
| AON | AON Plc | 128.9683 | 76.23 B | 1.3099 | 1.03 | 1.21 M |
| AEM | Agnico-Eagle Mines Ltd | 41.5656 | 73.44 B | 2.234 | 5.68 | 2.42 M |
| TDG | Transdigm Group Inc | 224.4412 | 72.23 B | 2.607 | 1.18 | 423.6 K |
| TRV | The Travelers Companies Inc | 123.6563 | 72.07 B | 1.1392 | 0.93 | 2.38 M |
| EOG | Eog Resources | 89.1042 | 71.43 B | 0.4738 | 0.53 | 2.46 M |
| NWG | Natwest Group Plc ADR | 5.1786 | 70.68 B | 0.0843 | 1.65 | 652.86 K |
| GM | General Motors Company | 38.7062 | 70.19 B | 0.6837 | 1.8 | 11.32 M |
| DB | Deutsche Bank Ag | 17.2245 | 68.43 B | 0.2356 | 1.39 | 4.06 M |
| APD | Air Products and Chemicals | 139.7281 | 66.7 B | 0.9899 | 0.71 | 877.7 K |
| NKE | Nike Inc | 64.3246 | 65.71 B | 0.8135 | 1.28 | 7.42 M |
| AJG | Arthur J. Gallagher & Company | 57.9871 | 65.03 B | 0.4986 | 0.87 | 1.53 M |
| GWW | W.W. Grainger | 242.9907 | 64.95 B | 37.9893 | 18.53 | 4.08 M |
| VALE | Vale S.A. ADR | 8.967 | 61.56 B | 0.3266 | 3.78 | 36.17 M |
| MET | Metlife Inc | 40.7943 | 58.97 B | 0.3695 | 0.91 | 4 M |
| TEL | TE Connectivity Ltd | 90.263 | 58.48 B | 1.4898 | 1.68 | 4.13 M |
| F | Ford Motor Company | 7.7789 | 55.79 B | 0.0581 | 0.75 | 63.3 M |
| CAH | Cardinal Health | 58.8345 | 55.23 B | 1.1658 | 2.02 | 2.77 M |
| VST | Vistra Energy Corp | 16.6417 | 53.56 B | 0.2136 | 1.3 | 5.25 M |
| AZO | Autozone | 793.36 | 50.16 B | 6.99 | 0.89 | 264.3 K |
| MT | Arcelormittal ADR | 32.8835 | 49.99 B | 0.337 | 1.04 | 3.1 M |
| WPM | Wheaton Precious Metals | 20.0606 | 49.98 B | 0.2427 | 1.22 | 2.87 M |
| CVE | Cenovus Energy Inc | 9.0108 | 49.23 B | 0.1595 | 1.8 | 5.56 M |
| HEI | Heico Corp | 62.4295 | 49.01 B | 1.0299 | 1.68 | 310.62 K |
| ABEV | Ambev S.A. ADR | 4.7473 | 47.63 B | 0.1105 | 2.38 | 33.98 M |
| HUM | Humana Inc | 266.3438 | 47.09 B | 3.2186 | 1.22 | 1.2 M |
| AMP | Ameriprise Financial Services | 153.2919 | 45.56 B | 1.7004 | 1.12 | 1.54 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 78.8776 | 43.49 B | 2.2742 | 2.97 | 341.9 K |
| AIG | American International Group | 51.96 | 41.98 B | 1.5995 | 3.18 | 10.39 M |
| BDX | Becton Dickinson and Company | 161.4511 | 41.87 B | 2.6588 | 1.67 | 1.34 M |
| LYV | Live Nation Entertainment | 44.99 | 41.84 B | 0.99 | 2.25 | 1.49 M |
| AU | Anglogold Ashanti Ltd ADR | 9.9442 | 41.51 B | 0.332 | 3.45 | 4.44 M |
| BSBR | Banco Santander Brasil S.A. ADR | 6.4739 | 40.36 B | 0.421 | 6.96 | 3.23 M |
| ARES | Ares Management LP | 18.3135 | 40.18 B | 0.1094 | 0.6 | 80.9 K |
| SYY | Sysco Corp | 51.4638 | 40.09 B | 0.315 | 0.62 | 1.91 M |
| PRU | Prudential Financial Inc | 83.9462 | 40.07 B | 0.4236 | 0.51 | 2.01 M |
| TRI | Thomson Reuters Corp | 37.0858 | 39.94 B | 0.2891 | 0.79 | 878.26 K |
| WDS | Woodside Energy Group Ltd | 20.5192 | 39.76 B | 0.441 | 2.2 | 5.67 K |
| FNV | Franco Nev Corp | 72.1497 | 39.64 B | 1.715 | 2.43 | 817.2 K |
| ADM | Archer Daniels Midland | 33.562 | 38.75 B | 0.1801 | 0.54 | 4.12 M |
| BBD | Banco Bradesco S.A. ADR | 6.4598 | 38.58 B | 0.5013 | 8.41 | 22.71 M |
| HIG | Hartford Financial Services Group | 48.5036 | 38.04 B | 1.2344 | 2.61 | 3.92 M |
| KMB | Kimberly-Clark Corp | 89.3433 | 37.32 B | 1.3956 | 1.59 | 5.3 M |
| CCL | Carnival Corp | 65.2074 | 37.16 B | 2.4372 | 3.88 | 6.76 M |
| KR | Kroger Company | 20.7357 | 37.11 B | 0.1196 | 0.58 | 12.85 M |
| WAT | Waters Corp | 214.30 | 36.96 B | 3.31 | 1.57 | 861.29 K |
| HEI-A | HEICO Corporation | 50.7131 | 35.48 B | 0.5534 | 1.1 | 173.18 K |
| PUK | Prudential Public Ltd Company ADR | 38.8841 | 35.14 B | 0.268 | 0.69 | 148.88 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FMR | Future Mineral Resources Inc | 5.00 | 0.80 | 19.05 | 23.8 K | |
| VLE | Valeura Energy Inc | 4.54 | 0.38 | 9.13 | 719.2 K | |
| MARI | Marimaca Copper Corp | 3.25 | 0.25 | 8.33 | 13 K | |
| NG | Novagold Res Inc | 5.38 | 0.41 | 8.25 | 458.49 K | |
| BU | Burcon Nutrascience Corp | 11.5798 | 0.8271 | 7.69 | 2.94 K | |
| ORIO | ORIO | 9.6392 | 0.6759 | 7.54 | 1.6 K | |
| OGI | Organigram Holdings Inc | 21.52 | 1.40 | 6.96 | 1.41 M | |
| TGO | Terago Inc | 6.20 | 0.40 | 6.9 | 1.01 M | |
| MUX | Mcewen Mining Inc | 6.4934 | 0.4006 | 6.57 | 83.91 K | |
| CEF | Sprott Physical Gold Silver Trust | 17.40 | 1.00 | 6.1 | 1.93 K | |
| JAG | Jaguar Mining Inc | 3.5368 | 0.1814 | 5.41 | 320.48 K | |
| USA | Americas Silver Corp | 13.875 | 0.65 | 4.91 | 25.52 K | |
| APS | Aptose Biosciences Inc | 67.50 | 3.15 | 4.9 | 146.34 K | |
| AEM | Agnico Eagle Mines Ltd | 51.1721 | 2.3571 | 4.83 | 1.38 M | |
| STC | Sangoma Technologies Corp | 9.45 | 0.42 | 4.65 | 65.17 K | |
| PDV | Prime Dividend Corp Cl A | 6.9037 | 0.2948 | 4.46 | 1.23 K | |
| MDI | Major Drilling Grp | 6.72 | 0.28 | 4.35 | 202.03 K | |
| CJR-B | Corus Entertainment Inc | 5.8614 | 0.2358 | 4.19 | 1.05 M | |
| LUN | Lundin Mining Corp | 7.2502 | 0.2473 | 3.53 | 3.88 M | |
| CGX | Cineplex Inc | 27.7311 | 0.9095 | 3.39 | 446.67 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 7.3142 | 0.236 | 3.33 | 1.1 K | |
| PPTA | Perpetua Resources Corp | 9.30 | 0.30 | 3.33 | 41.56 K | |
| SVM | Silvercorp Metals Inc | 3.3355 | 0.1031 | 3.19 | 425.8 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.84 | 0.38 | 2.82 | 6.8 K | |
| HBM | Hudbay Minerals Inc | 11.3837 | 0.3029 | 2.73 | 1.28 M | |
| CMG | Computer Modelling Group Ltd | 7.524 | 0.1944 | 2.65 | 104.4 K | |
| FVI | Fortuna Mines Inc | 6.27 | 0.16 | 2.62 | 1.99 M | |
| GTE | Gran Tierra Energy Inc | 35.50 | 0.90 | 2.6 | 53.2 K | |
| LUG | Lundin Gold Inc | 4.391 | 0.1107 | 2.59 | 32.7 K | |
| OGC | Oceanagold Corp | 10.3285 | 0.2575 | 2.56 | 607.4 K | |
| LGO | Largo Resources Ltd | 12.40 | 0.30 | 2.48 | 10.8 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.0167 | 0.1453 | 2.47 | 29.03 K | |
| CFF | Conifex Timber Inc | 5.6338 | 0.1356 | 2.47 | 14.7 K | |
| AIM-PC | Aimia Inc Pref C | 7.2718 | 0.1737 | 2.45 | 9.8 K | |
| WILD | Wildbrain Ltd | 4.6327 | 0.1088 | 2.41 | 289.6 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.37 | 0.10 | 2.34 | 4.6 K | |
| OR | Osisko Gold Royalties Ltd | 13.0933 | 0.2937 | 2.29 | 1.36 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.48 | 0.14 | 2.21 | 13.7 K | |
| FM | First Quantum Minerals Ltd | 18.7119 | 0.4037 | 2.21 | 3.26 M | |
| SEA | Seabridge Gold Inc | 11.1271 | 0.2301 | 2.11 | 63.78 K | |
| SES | Secure Energy Services Inc | 7.334 | 0.1444 | 2.01 | 371.82 K | |
| BYD | Boyd Group Services Inc | 99.507 | 1.9515 | 2 | 14.3 K | |
| CEU | Ces Energy Solutions Corp | 5.4956 | 0.1021 | 1.89 | 474 K | |
| ERD | Erdene Resource Development Corp | 3.24 | 0.06 | 1.89 | 29.15 K | |
| DOO | Brp Inc | 46.4714 | 0.8509 | 1.87 | 202 K | |
| SJ | Stella Jones Inc | 44.6658 | 0.8119 | 1.85 | 144.8 K | |
| BTO | B2Gold Corp | 3.115 | 0.0547 | 1.79 | 6.22 M | |
| PGIC | Premium Global Income Split Corp | 58.6811 | 1.0255 | 1.78 | 19 | |
| ARX | Arc Resources Ltd | 9.7638 | 0.1705 | 1.78 | 1.39 M | |
| LFE | Canadian Life Companies Split Corp | 3.3294 | 0.0577 | 1.76 | 186.24 K | |
| VLN | Velan Inc Sv | 17.4645 | 0.296 | 1.72 | 8.4 K | |
| ISC | Information Services Corp | 12.9612 | 0.216 | 1.69 | 8.8 K | |
| CVVY | Pieridae Energy Limited | 4.83 | 0.08 | 1.68 | 287.6 K | |
| PAAS | Pan American Silver Corp | 18.7181 | 0.3066 | 1.67 | 345.8 K | |
| IPCO | International Petroleum Corp | 6.20 | 0.10 | 1.64 | 300 | |
| NWC | The North West Company Inc | 21.1544 | 0.3333 | 1.6 | 145.96 K | |
| DII-B | Dorel Industries Inc | 11.9951 | 0.1889 | 1.6 | 53.3 K | |
| FNV | Franco-Nevada Corp | 88.3635 | 1.3659 | 1.57 | 712 K | |
| EDV | Endeavour Mining Corp | 21.8021 | 0.3364 | 1.57 | 296.5 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.80 | 0.15 | 1.55 | 510 | |
| AGI | Alamos Gold Inc Cls A | 7.4019 | 0.1125 | 1.54 | 1.1 M | |
| PTM | Platinum Group Metals Ltd | 6.60 | 0.10 | 1.54 | 17.05 K | |
| TC | Tucows Inc | 68.17 | 1.01 | 1.5 | 2 K | |
| REAL | Real Matters Inc | 10.15 | 0.14 | 1.4 | 55.42 K | |
| DSG | Descartes Sys | 37.21 | 0.51 | 1.39 | 234.41 K | |
| YGR | Yangarra Resources Ltd | 5.21 | 0.07 | 1.36 | 1.34 M | |
| BBD-PB | Bombardier Inc Pref B | 5.791 | 0.0759 | 1.33 | 6.99 K | |
| CCL-A | CCL Industries Inc | 53.773 | 0.6947 | 1.31 | 500 | |
| VBNK | Versabank | 6.5166 | 0.0838 | 1.3 | 33.2 K | |
| SKE | Skeena Resources Ltd | 3.12 | 0.04 | 1.3 | 27.77 K | |
| AKT-A | AKITA Drilling Ltd | 7.0771 | 0.0884 | 1.26 | 980 | |
| CG | Centerra Gold Inc | 3.09 | 0.038 | 1.25 | 1.07 M | |
| SSRM | Ssr Mining Inc | 11.1382 | 0.1341 | 1.22 | 441.4 K | |
| IVN | Ivanhoe Mines Ltd | 4.22 | 0.05 | 1.2 | 697.6 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.6914 | 0.1736 | 1.2 | 3.94 K | |
| RCH | Richelieu Hardware Ltd | 29.5952 | 0.3435 | 1.17 | 80.01 K | |
| EQB | EQB Inc | 29.086 | 0.3347 | 1.16 | 60.8 K | |
| BLN | Blackline Safety Corp | 4.40 | 0.05 | 1.15 | 1.2 K | |
| EMA-PA | Emera Inc Pref A | 13.7892 | 0.1566 | 1.15 | 4.58 K | |
| CVE | Cenovus Energy Inc | 11.0953 | 0.1259 | 1.15 | 5.15 M | |
| QBR-A | Quebecor Inc | 19.0955 | 0.2121 | 1.12 | 451 | |
| KXS | Kinaxis Inc | 85.12 | 0.94 | 1.12 | 118.4 K | |
| PBH | Premium Brands Holdings Corp | 83.7476 | 0.9036 | 1.09 | 57.59 K | |
| PWF-PT | Power Financial Corp Pref T | 15.9624 | 0.1705 | 1.08 | 4.9 K | |
| TECK-B | Teck Resources Limited | 32.3834 | 0.3432 | 1.07 | 2.93 M | |
| INC-UN | Income Financial Trust | 9.1191 | 0.0905 | 1 | 6.33 K | |
| PXT | Parex Resources Inc | 13.9135 | 0.1368 | 0.99 | 307.5 K | |
| TECK-A | Teck Resources Limited | 32.6725 | 0.3189 | 0.99 | 3.62 K | |
| MRD | Melcor Dev | 10.9177 | 0.105 | 0.97 | 21.45 K | |
| CP | Canadian Pacific Kansas City Ltd | 42.986 | 0.396 | 0.93 | 2.56 M | |
| LNR | Linamar Corp | 67.285 | 0.6146 | 0.92 | 211.76 K | |
| NPI-PA | Northland Power Inc Pref A | 12.9841 | 0.1183 | 0.92 | 1 K | |
| X | TMX Group Ltd | 12.6497 | 0.1149 | 0.92 | 598.02 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 14.662 | 0.1323 | 0.91 | 900 | |
| TXG | Torex Gold Resources Inc | 12.297 | 0.1095 | 0.9 | 459.16 K | |
| QBR-B | Quebecor Inc | 19.0639 | 0.1647 | 0.87 | 631.9 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.5709 | 0.123 | 0.85 | 4.74 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 14.1773 | 0.1151 | 0.82 | 2.03 K | |
| CCA | Cogeco Communications Inc | 57.0057 | 0.4489 | 0.79 | 84.18 K | |
| TOU | Tourmaline Oil Corp | 13.7576 | 0.1077 | 0.79 | 392.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 73.6619 | 48.21 B | 0.4479 | 0.61 | 20.4 K |
| LUGDF | Lundin Gold Inc | 4.0823 | 13.46 B | 0.1264 | 3.2 | 11.6 K |
| VLERF | Valeura Energy Inc. | 3.696 | 808.55 M | 0.355 | 10.63 | 40.7 K |
| CNNRF | CannaRoyalty Corp | 3.98 | 100.37 M | 0.02 | 0.51 | 89.98 K |
| OPTI | Optec International Inc | 4.50 | 2.98 M | 0.25 | 5.88 | 200 |
| GTCH | GBT Technologies Inc | 8600.00 | 2.22 M | 937.50 | 12.23 | 55 |
| SIRC | Solar Integrated Roofing Corporation | 69.00 | 1.1 M | 3.75 | 5.75 | 1.59 K |
| ABWN | Airborne Wireless Network | 67495.9063 | 486.27 K | 1199.9219 | 1.81 | 5 |
| VSOLF | Three Sixty Solar Ltd | 13.1104 | 460.71 K | 0.5424 | 4.32 | 13.92 K |
| TGHI | Touchpoint Group Holdings Inc | 55.25 | 344.25 K | 12.75 | 30 | 807.57 K |
| ENDV | Endonovo Therapeutics Inc | 56.70 | 180.75 K | 0.70 | 1.25 | 1 |
| DSGT | DSG Global Inc | 13.20 | 98.89 K | 0.40 | 3.12 | 21.09 M |
| ERFB | ERF Wireless Inc | 22.00 | 84.13 K | 1.00 | 4.76 | 1 K |
| WTRV | White River Energy Corp. | 4.56 | 61.98 K | 0.76 | 20 | 316 |
| BOMO | Bowmo Inc | 52.00 | 13.64 K | 6.00 | 13.04 | 443 |
| CGLO | Hash Labs Inc | 4.91 | 7.64 K | 0.41 | 9.11 | 300 |
| CHALF | Chalice Brands Ltd | 7.1116 | 6.66 K | 0.0966 | 1.38 | 55 K |
| SGMD | Sugarmade Inc | 54.00 | 6.6 K | 2.28 | 4.41 | 18.93 K |
| ISOLF | Isodiol International Inc | 10.20 | 4.91 K | 0.764 | 8.1 | 15.14 K |
| SNNVF | Sunniva Inc | 13.3647 | 3.92 K | 2.3954 | 21.84 | 172.2 K |
| CGSI | CGS International Inc | 20.80 | 3.67 K | 5.20 | 33.33 | 366 |
| CLAZF | Claritas Pharmaceuticals Inc | 6.066 | 3.66 K | 0.326 | 5.68 | 2.62 K |
| ZVOI | Zovio Inc | 8.32 | 3.42 K | 0.08 | 0.97 | 156.95 K |
| EMWPF | Eros Media World Plc | 223.00 | 1.9 K | 5.00 | 2.29 | 18.63 K |
| CYRNQ | CYRNQ | 46.50 | 799 | 1.50 | 3.33 | 850 |
| PRXIQ | Premier Exhibitions Inc | 5.40 | 491 | 0.19 | 3.65 | 16.53 K |
| PEHD | Perigee Holdings Inc. | 12.40 | 130 | 0.60 | 5.08 | 1.3 K |
| CLABF | Core One Labs Inc | 85.4398 | 13.1519 | 18.19 | 6.02 K | |
| BLKCF | Global Gaming Technologies Corp | 7.284 | 0.46 | 6.74 | 122.86 K | |
| FLSS | Forbes Energy Services Ltd | 10.95 | 0.55 | 5.29 | 500 | |
| TREVQ | Trevali Mining Corporation | 12.80 | 0.525 | 4.28 | 9.25 K | |
| EWLL | eWellness Healthcare Corporation | 6.35 | 0.15 | 2.42 | 5.95 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JJ | Jackpot Digital Inc | 5.00 | 1.00 | 25 | 7.3 K | |
| WGT | Westgate Energy Inc. | 13.20 | 2.40 | 22.22 | 25 | |
| ANDC | Andina Copper Corporation | 8.75 | 1.25 | 16.67 | 88 | |
| GBML | Global Battery Metals Ltd | 5.00 | 0.60 | 13.64 | 41.17 K | |
| NCP | Nickel Creek Platinum Corp. | 35.00 | 4.00 | 12.9 | 755 | |
| SIEN | Sienna Resources Inc. | 3.75 | 0.35 | 10.29 | 1.37 M | |
| BBB | Brixton Metals Corporation | 4.30 | 0.40 | 10.26 | 6.66 K | |
| MOON | Blue Moon Metals Inc | 11.00 | 1.00 | 10 | 14.52 K | |
| KNOX | Vault Strategic Mining Corp. | 6.00 | 0.50 | 9.09 | 1.61 K | |
| VRR | VR Resources Ltd | 3.20 | 0.25 | 8.47 | 17.3 K | |
| BLDS | Badlands Resources Inc. | 4.00 | 0.30 | 8.11 | 16.65 K | |
| LTV | Leonovus Inc | 8.70 | 0.60 | 7.41 | 246.46 K | |
| KEEK | Personas Social Incorporated | 17.50 | 1.00 | 6.06 | 12.37 K | |
| PAT | Patriot One Technologies Inc | 7.3333 | 0.3333 | 4.76 | 8.14 K | |
| LA | Los Andes Copper Ltd | 3.40 | 0.15 | 4.62 | 31.5 K | |
| MGMA | Magma Silver Corp. | 110.40 | 4.80 | 4.55 | 647 | |
| GBU | Gabriel Resources Ltd | 3.65 | 0.15 | 4.29 | 14.9 K | |
| TK | Tinka Resources Limited | 3.75 | 0.15 | 4.17 | 69.24 K | |
| CTA | Centaurus Energy Inc | 125.00 | 5.00 | 4.17 | 158 | |
| ITR | Integra Resources Corp | 7.875 | 0.3125 | 4.13 | 25.62 K | |
| QST | Questor Technology Inc | 3.07 | 0.09 | 3.02 | 29.8 K | |
| LUCA | Luca Mining Corp. | 5.60 | 0.16 | 2.94 | 475 | |
| CAMB | Cambria Gold Mines Inc. | 71.00 | 2.00 | 2.9 | 20.93 K | |
| URZ | Urz Energy Corp | 9.25 | 0.25 | 2.78 | 3.4 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.30 | 0.10 | 2.38 | 87.32 K | |
| SRC | Stakeholder Gold Corp | 4.00 | 0.08 | 2.04 | 4.44 K | |
| PGP | Power Group Projects Corp | 26.50 | 0.50 | 1.92 | 3.72 K | |
| CKG | Chesapeake Gold Corp | 3.28 | 0.06 | 1.86 | 10.13 K | |
| COV | Covalon Technologies Ltd | 5.712 | 0.0933 | 1.66 | 47 K | |
| TNX | TenX Protocols Inc. | 199.0505 | 2.25 | 1.14 | 0 | |
| ARU | Aurania Resources Ltd | 4.70 | 0.03 | 0.64 | 21.57 K |