Gainers for 23 January 2018 from 00:00:00 until 23:59:59

Gainers for 23 January 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 54.626 56.76 B 1.6915 3.2 2.55 M 139.44 M
OPTT Ocean Power Tech Inc 24.80 3.86 M 2.40 10.71 4.12 M 102.24 M
NINE Nine Energy Service, Inc. 25.90 103.79 M 0.14 0.54 585.63 K 15.17 M
IMO Imperial Oil Ltd 26.1787 58.92 B 0.3139 1.21 421.6 K 11.04 M
NG Novagold Resources Inc 4.00 2.81 B 0.06 1.52 2.03 M 8.13 M
MYND Mynd.Ai Inc ADR 108.101 11.45 M 3.2183 3.07 39.85 K 4.31 M
MYO Myomo Inc 123.30 47.93 M 3.60 3.01 34.27 K 4.23 M
CQP Cheniere Energy Partners LP 17.9969 27.77 B 0.2357 1.33 160.68 K 2.89 M
GTE Gran Tierra Energy Inc 28.00 333.28 M 0.30 1.08 80.93 K 2.27 M
GORO Gold Resource Corp 4.282 532.43 M 0.043 1.01 349.96 K 1.5 M
OBE Obsidian Energy Ltd 8.12 636.24 M 0.07 0.87 184.46 K 1.5 M
TMP Tompkinstrustco 65.3849 1.43 B 0.9244 1.43 20.5 K 1.34 M
SEB Seaboard Corporation 4288.1895 3.38 B 53.9087 1.27 300 1.29 M
ESBA Empire State Realty Op LP 16.2843 1.46 B 0.2035 1.27 67.7 K 1.1 M
PLX Protalix Biotherapeutics 7.101 204.65 M 0.201 2.91 134.08 K 952.09 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 28.60 0.81 2.91 30.45 K 870.98 K
LODE Comstock Mining Inc 20.365 148.31 M 0.36 1.8 36.78 K 748.96 K
CVM Cel-Sci Corp 66.60 25.5 M 0.60 0.91 8.82 K 587.61 K
OPHC Optimumbank Hlds 6.12 111.53 M 0.16 2.68 69.12 K 423.04 K
ARMP Armata Pharmaceuticals Inc 15.12 130.51 M 0.14 0.93 25.29 K 382.32 K
TOON Kartoon Studios Inc 30.80 31.1 M 1.30 4.41 11.01 K 339.11 K
CPHI China Pharma Holdings 36.50 24.52 M 0.50 1.39 9.08 K 331.49 K
EPM Evolution Petroleum Corp 4.4034 139.8 M 0.0572 1.32 66.9 K 294.59 K
DSS Document Security Systems 1059.4191 4.62 M 10.3865 0.99 258 273.33 K
USAS Americas Silver Corp 10.625 1.04 B 0.325 3.16 23.44 K 249.05 K
OGEN Oragenics Inc 2970.00 1.58 M 72.00 2.48 77 228.69 K
FISK Empire State Realty Op LP Se 16.1533 1.41 B 0.152 0.95 14 K 226.1 K
ACCS Access Newswire Inc 17.55 13.03 M 0.3977 2.32 12.3 K 215.92 K
PED Pedevco Corp 6.52 197.79 M 0.22 3.49 30.45 K 198.57 K
AGIG AGIG 42.50 37.98 M 1.25 3.03 4.57 K 194.06 K
CANF Can-Fite Biopharma Ltd ADR 5655.00 4.91 M 225.0029 4.14 31 175.31 K
IBIO Ibio Inc 950.00 47.5 M 50.00 5.56 166 157.7 K
BCV Bancroft Convertible Fund 10.6929 117.76 M 0.0715 0.67 12.6 K 134.73 K
PAAI Paradium AI, Inc. 54.78 42.54 M 6.38 13.18 2.15 K 117.78 K
GLU Gabelli Global Utility 11.7313 110.97 M 0.1004 0.86 9.4 K 110.27 K
EQX Equinox Gold Corp 5.2266 13.45 B 0.1314 2.58 20.67 K 108.02 K
GRF Eagle Capital Growth Fund 4.9879 39.68 M 0.0673 1.37 19.6 K 97.76 K
WYY Widepoint Corp 6.063 62.89 M 0.044 0.73 14.71 K 89.18 K
ACU Acme United Corp 20.4577 262.16 M 0.188 0.93 3.9 K 79.79 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 23.80 0.142 0.6 2.72 K 64.83 K
FRD Friedman Industries Inc 5.0347 259.66 M 0.0727 1.47 10.4 K 52.36 K
AUMN Golden Minerals Company 11.20 3.4 M 0.48 4.48 4.26 K 47.7 K
CMCL Caledonia Mining Cp 5.526 411.84 M 0.0809 1.49 7.97 K 44.05 K
JOB General Employment Enterprises 3.03 20.81 M 0.19 6.69 13.05 K 39.54 K
CVR Chicago Rivet & Machine Company 25.2412 10.15 M 0.3748 1.51 900 22.72 K
BRBS Blue Ridge Bankshare 9.4808 357.85 M 0.2286 2.47 2 K 18.96 K
OGCP Empire State Realty Op LP Se 16.2576 1.47 B 0.1563 0.97 677 11.01 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 24.90 0.73 3.02 385 9.59 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 24.96 0.411 1.67 351 8.76 K
ESP Espey Mfg. & Electronics 18.8565 140.16 M 0.1905 1.02 200 3.77 K
SIF Sifco Industries 7.15 125.71 M 0.57 8.66 200 1.43 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 152.9054 14.6622 10.61 1.79 K 273.85 K
UUU Vanguard Mining Corp. 15.00 502.79 K 0.80 5.63 1.08 K 16.14 K
NRDX NordX Metals Corp. 22.26 0.84 3.92 59 1.31 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 64.47 633.83 B 0.98 1.54 662.46 K 42.71 M
CL Crude Oil 64.47 0.98 1.54 662.46 K 42.71 M
BZ Brent Crude 69.96 0.93 1.35 343.73 K 24.05 M
HE Lean Hogs 72.25 0.45 0.63 11.66 K 842.36 K
FC Feeder Cattle 146.975 1.15 0.79 5.1 K 749.43 K
ZL Soybean Oil 32.72 0.36 1.11 22.55 K 737.9 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 68.127 2.8 T 1.7615 2.65 103.39 M 7.04 B
NFLX Netflix Inc 25.029 260.38 B 2.271 9.98 277.05 M 6.93 B
META Meta Platforms Inc 187.8757 1.56 T 3.9491 2.15 25.68 M 4.82 B
NVDA Nvidia Corporation 5.9063 4.51 T 0.1291 2.23 475.23 M 2.81 B
GOOGL Alphabet Inc Class A 58.3264 3.5 T 0.5955 1.03 39.14 M 2.28 B
MU Micron Technology 42.8639 780.68 B 1.0436 2.5 41.33 M 1.77 B
GOOG Alphabet Inc Class C 58.0221 3.49 T 0.7022 1.23 26.66 M 1.55 B
BKNG Booking Holdings Inc 77.0777 119.49 B 1.8522 2.46 11.8 M 909.52 M
INTC Intel Corp 38.6686 299.13 B 0.2602 0.68 22.14 M 855.93 M
LRCX Lam Research Corp 19.17 250.84 B 0.5241 2.81 43.4 M 831.92 M
ADBE Adobe Systems Inc 200.09 93.14 B 2.25 1.14 3.98 M 796.56 M
CSCO Cisco Systems Inc 33.0398 370.01 B 0.3453 1.06 23.98 M 792.44 M
AMD Advanced Micro Devices 12.94 736.46 B 0.29 2.29 46.42 M 600.64 M
BIDU Baidu Inc ADR 257.35 27.87 B 3.01 1.18 2.24 M 577.6 M
HON Honeywell International Inc. Common Stock 121.5824 69.74 B 0.7999 0.66 4.32 M 525.23 M
VRTX Vertex Pharmaceutic 166.58 138.71 B 4.67 2.88 3.06 M 509.52 M
NXH Neighborhood Intelligence, Inc. Common Stock 72.0387 182.52 M 3.1166 4.52 6.93 M 498.93 M
AMAT Applied Materials 52.7064 264.04 B 0.301 0.57 8.81 M 464.53 M
UAL United Airlines Holdings Inc 77.97 36.63 B 1.10 1.43 5.12 M 398.88 M
ALNY Alnylam Pharmaceuticals 137.03 20.89 B 6.03 4.6 2.77 M 379.34 M
DCTH Delcath Systems Inc 21.35 518.05 M 3.64 20.55 17.4 M 371.41 M
NTES Netease Inc ADR 57.2286 82.89 B 0.5251 0.93 6.16 M 352.7 M
XRAY Dentsply Sirona Inc 53.4407 1.89 B 0.3233 0.61 6.53 M 348.97 M
MAT Mattel Inc 17.76 4.39 B 1.67 10.38 18.14 M 322.21 M
REGN Regeneron Pharmaceuticals 379.1486 93.55 B 5.8108 1.56 842.2 K 319.32 M
KMB Kimberly-Clark Corp 87.9477 66.54 B 0.6941 0.8 3.63 M 319.29 M
EQIX Equinix Inc 376.8412 100.25 B 5.0729 1.36 797.6 K 300.57 M
PANW Palo Alto Networks Inc 26.5883 256.86 B 0.9433 3.68 10.24 M 272.29 M
ALGN Align Technology 272.16 11.7 B 5.06 1.89 973.43 K 264.93 M
HAS Hasbro Inc 70.5741 16.63 B 2.7614 4.07 3.61 M 254.55 M
SWKS Skyworks Solutions 82.0219 19.33 B 0.5365 0.66 3.1 M 253.99 M
ISRG Intuitive Surg Inc 146.5167 159.96 B 1.87 1.29 1.7 M 248.95 M
WDC Western Digital Cp 60.2966 98.74 B 0.7594 1.28 4.08 M 245.81 M
ADSK Autodesk Inc 118.73 54.7 B 1.30 1.11 1.99 M 235.73 M
DPZ Domino's Pizza Inc Common Stock 199.6433 11 B 2.9823 1.52 1.15 M 228.67 M
MAR Marriot International 136.1516 107.24 B 1.8583 1.38 1.54 M 209.71 M
AEP American Electric Power Company 51.3817 68.9 B 0.4781 0.94 3.89 M 199.8 M
SSNC SS&C Technologies 46.0993 18.24 B 0.4295 0.94 4.1 M 188.91 M
EXC Exelon Corp 20.6151 47.21 B 0.2569 1.26 9.03 M 186.09 M
EXPE Expedia Group Inc 124.4014 30.76 B 0.714 0.58 1.49 M 185.35 M
WDAY Workday Inc 117.21 46.49 B 1.91 1.66 1.52 M 178.37 M
TMUS T-Mobile US 62.0445 171.61 B 0.5673 0.92 2.87 M 178.22 M
NKTR Nektar Therapeutics 1166.85 1.27 B 15.15 1.32 151.53 K 176.82 M
BKR Baker Hughes A Ge Co. Cl A 28.497 47.54 B 0.2148 0.76 6.19 M 176.32 M
MNST Monster Beverage Cp 34.225 89.57 B 0.34 1 5 M 171.09 M
MELI MercadoLibre Inc 355.43 76.55 B 3.16 0.9 467.44 K 166.14 M
NTNX Nutanix Inc 37.49 15.92 B 1.58 4.4 3.78 M 141.82 M
IPGP Ipg Photonics Corp 263.34 2.78 B 2.59 0.99 515.63 K 135.79 M
INCY Incyte Corp 94.63 24.39 B 0.55 0.58 1.41 M 133.85 M
PTC Ptc Inc 74.48 21.19 B 1.63 2.24 1.78 M 132.38 M
PZZA Papa John's Intl 56.8074 649.54 M 0.8444 1.51 2.25 M 128.09 M
BMRN Biomarin Pharmaceuticals 92.39 10.85 B 0.68 0.74 1.38 M 127.42 M
STX Seagate Technology 39.2621 105.83 B 0.6536 1.69 3.19 M 125.33 M
AGIO Agios Pharmaceuticals 79.20 1.76 B 0.85 1.08 1.57 M 124.73 M
NTAP Netapp Inc 51.4968 33.23 B 0.2581 0.5 2.42 M 124.6 M
ACAD Acadia Pharmaceutica 30.32 3.66 B 1.39 4.8 4.04 M 122.37 M
SRPT Sarepta Therapeutics 67.02 1.91 B 1.37 2.09 1.83 M 122.34 M
PPLI People Incorporated 25.6657 3.16 B 0.4772 1.89 4.76 M 122.21 M
KLAC K L A-Tencor Corp 102.4169 180.45 B 1.2536 1.24 1.19 M 121.49 M
NBIX Neurocrine Bioscienc 87.87 16.66 B 2.68 3.15 1.31 M 115.1 M
TROW T Rowe Price Group 85.979 23.13 B 0.4951 0.58 1.33 M 114.58 M
XEL XCEL Energy Inc 35.53 51.14 B 0.3808 1.08 3.11 M 110.51 M
LOGI Logitech Int S.A. 36.3126 13.65 B 3.5563 10.86 3.01 M 109.19 M
WTW Weight Watchers International, Inc 140.9483 30.33 B 2.9195 2.12 733.6 K 103.4 M
CNET Chinanet Online Hld 81.80 3.31 M 7.00 9.36 1.2 M 98.23 M
MOMO Hello Group Inc ADR 18.4454 660.72 M 0.2159 1.18 5.29 M 97.66 M
SNY Sanofi-Aventis S.A. ADR 31.5836 112.71 B 0.3899 1.25 3.07 M 96.84 M
RARE Ultragenyx Pharmaceu 58.14 1.57 B 4.75 8.9 1.64 M 95.28 M
XNET Xunlei Ltd ADR 15.54 225.64 M 0.55 3.67 6.08 M 94.44 M
TER Teradyne Inc 46.4167 34.07 B 0.6231 1.36 2 M 93 M
TREE Lendingtree Inc 402.60 519.7 M 15.20 3.92 230.72 K 92.89 M
FFIV F5 Networks Inc 142.59 17.66 B 1.53 1.08 642.92 K 91.67 M
CRSP Crispr Therapeutics Ag 38.78 4.86 B 5.03 14.9 2.3 M 89.29 M
EDIT Editas Medicine 34.80 394.7 M 0.18 0.52 2.52 M 87.8 M
SIRI Sirius XM Holdings 46.4366 10.9 B 0.2453 0.53 1.85 M 85.9 M
EXEL Exelixis Inc 30.40 16.98 B 0.96 3.26 2.63 M 80.02 M
HST Host Marriott Financial Trust 15.605 17.1 B 0.359 2.35 5.11 M 79.78 M
CGNX Cognex Cp 64.8611 8.04 B 0.5776 0.9 1.23 M 79.47 M
IDXX Idexx Laboratories 182.23 53.26 B 1.28 0.71 426.97 K 77.81 M
CSGP Costar Group Inc 35.022 12.29 B 0.827 2.42 2.18 M 76.24 M
JACK Jack IN The Box Inc 81.0046 270.24 M 0.9708 1.21 933.06 K 75.58 M
CACC Credit Acceptance 359.00 5.37 B 6.10 1.73 202.43 K 72.67 M
PLAY Dave & Buster's Ente 49.66 272.03 M 1.18 2.43 1.46 M 72.41 M
LGND Ligand Pharm 101.753 6.12 B 2.1897 2.2 698.27 K 71.05 M
VRSN Verisign Inc 114.3433 27.69 B 1.2938 1.14 621.1 K 71.02 M
EXPD Expeditors Intl 60.7811 23.84 B 0.4089 0.68 1.16 M 70.54 M
SLM SLM Corp 9.7528 3.18 B 0.1396 1.45 7.13 M 69.49 M
IBKR Interactive Brokers 16.2141 129.18 B 0.3561 2.25 4.27 M 69.25 M
TEAM Atlassian 53.93 38.9 B 1.67 3.2 1.26 M 68.03 M
OZK Bank Ozk 39.8982 5.49 B 0.3333 0.84 1.7 M 67.91 M
PETS Petmed Express Inc 38.6349 26.45 M 1.9447 5.3 1.73 M 66.72 M
AKAM Akamai Technologies 66.00 11.94 B 0.35 0.53 1 M 66.32 M
BPOP Popular Inc 32.1464 9.83 B 1.7644 5.81 2.06 M 66.15 M
LULU Lululemon Athletica 79.70 12.83 B 0.74 0.94 822.53 K 65.56 M
PTEN Patterson-Uti Energy 20.2431 3.76 B 0.1403 0.7 3.21 M 65.05 M
CORT Corcept Therapeutics 25.44 7.96 B 0.74 3 2.43 M 61.93 M
SFM Sprouts Farmers Mark 27.64 4.53 B 0.58 2.14 2.17 M 60.02 M
FIVE Five Below Inc 67.15 13.23 B 0.39 0.58 847.7 K 56.92 M
AMRN Amarin Corp ADR 88.80 488.11 M 8.00 9.9 640.05 K 56.84 M
CHRD Chord Energy Corp 5.5566 7.33 B 0.0362 0.66 10.11 M 56.2 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 186.6397 272.28 B 8.0177 4.49 31.31 M 5.84 B
GE General Electric Company 76.1404 335.38 B 3.2458 4.45 25.71 M 1.96 B
IBM International Business Machines 111.4585 231.55 B 2.4471 2.24 7.81 M 870.45 M
UNH Unitedhealth Group Inc 215.7639 353.17 B 1.4518 0.68 3.3 M 712.03 M
HAL Halliburton Company 48.1676 26.34 B 0.3644 0.76 13.76 M 662.63 M
ORCL Oracle Corporation 46.353 361.97 B 0.3718 0.81 14.14 M 655.5 M
RTX Raytheon Technologies 71.2687 255.76 B 0.4296 0.61 9.1 M 648.63 M
TRV The Travelers Companies Inc 122.5171 80.98 B 5.7883 4.96 5.05 M 618.48 M
MRK Merck & Company 45.6477 361.73 B 0.3328 0.73 11.72 M 534.91 M
AIG American International Group 50.3605 40.31 B 1.0825 2.2 10 M 503.67 M
RMD Resmed Inc 92.5849 33.1 B 11.8464 14.67 4.7 M 434.76 M
NKE Nike Inc 63.5111 57.32 B 0.7094 1.13 6.41 M 407.23 M
CB Chubb Ltd 132.276 139.47 B 3.0202 2.34 3.04 M 401.6 M
NEE Nextera Energy 33.7089 182.36 B 0.5959 1.8 10.59 M 357.06 M
AMT American Tower Corp 113.8545 87.55 B 1.5804 1.41 2.92 M 332.84 M
SO Southern Company 31.7652 107.51 B 0.3072 0.98 10.27 M 326.35 M
KMB Kimberly-Clark Corp 87.9477 36 B 0.6941 0.8 3.63 M 319.29 M
STZ Constellation Brands Inc 191.7926 24.02 B 1.2683 0.67 1.61 M 308.76 M
LVS Las Vegas Sands 65.6977 26.38 B 0.4737 0.73 4.59 M 301.67 M
STT State Street Corp 87.1229 45.05 B 2.4775 2.93 3.37 M 293.87 M
EOG Eog Resources 88.6304 77.17 B 0.7672 0.87 3.15 M 279.25 M
D Dominion Resources 52.4939 60.34 B 0.5686 1.1 5.2 M 273.19 M
PANW Palo Alto Networks Inc 26.5883 0.9433 3.68 10.24 M 272.29 M
SYF Synchrony Financial 32.3462 23.99 B 0.2114 0.66 8.38 M 271.01 M
PM Philip Morris International Inc 71.5193 308.42 B 0.4702 0.66 3.78 M 270.21 M
LUV Southwest Airlines Company 58.7704 21.76 B 0.3332 0.57 4.5 M 264.55 M
WHR Whirlpool Corp 119.6046 2.01 B 3.7068 3.2 2.15 M 257.4 M
RF Regions Financial Corp 14.0447 24.06 B 0.1451 1.04 18.16 M 255.02 M
MAC Macerich Company 43.2198 7.34 B 1.7951 4.33 5.77 M 249.21 M
JCI Johnson Controls Intl 33.4841 81.79 B 1.0508 3.24 7.44 M 249.04 M
CCI Crown Castle International Corp 77.8729 37.7 B 1.4328 1.87 3 M 233.34 M
DPZ Domino's Pizza Inc 199.6433 11.64 B 2.9823 1.52 1.15 M 228.67 M
DUK Duke Energy Corp 55.5525 99.63 B 0.5433 0.99 4.03 M 224.09 M
SRE Sempra 40.8353 51.12 B 0.4498 1.11 5.2 M 212.47 M
UAA Under Armour 14.99 2.27 B 0.44 3.02 14.08 M 211.08 M
ATI Allegheny Technologies Inc 29.77 23.88 B 1.58 5.6 6.68 M 198.75 M
SNAP Snap Inc 14.25 8.56 B 0.08 0.56 13.42 M 191.22 M
BHC Bausch Health Companies Inc 22.30 3.06 B 0.27 1.23 8.55 M 190.68 M
HPE Hewlett Packard Enterprise Comp 12.9282 59.43 B 0.4808 3.86 14.45 M 186.77 M
HIG Hartford Financial Services Group 47.2692 35.83 B 0.5172 1.11 3.94 M 186.42 M
PLD Prologis Inc 51.6242 123.44 B 1.4779 2.95 3.55 M 183.49 M
ES Eversource Energy 45.7551 26.31 B 0.2695 0.59 4 M 182.82 M
EQT Eqt Corp 29.2341 30.9 B 0.6403 2.24 6.17 M 180.27 M
HLF Herbalife Ltd 38.68 1.6 B 1.18 3.15 4.58 M 177.26 M
BKR Baker Hughes A Ge Co. Cl A 28.4021 0.2141 0.76 6.19 M 175.73 M
ALK Alaska Air Group 66.2562 4.35 B 0.8775 1.34 2.56 M 169.46 M
ETN Eaton Corp 70.4879 132.76 B 0.6294 0.9 2.39 M 168.73 M
EL Estee Lauder Companies 123.3606 39.88 B 1.6692 1.37 1.32 M 162.57 M
CNI Canadian National Railway 68.3324 74.4 B 0.3489 0.51 2.32 M 158.35 M
VFC V.F. Corp 60.5368 8.01 B 0.3368 0.56 2.59 M 156.88 M
YUM Yum! Brands 73.8191 43.35 B 0.7998 1.1 2.01 M 148.38 M
DG Dollar General Corp 92.8025 29.51 B 0.8096 0.88 1.59 M 147.57 M
KEY Keycorp 14.8783 22.02 B 0.1514 1.03 9.9 M 147.24 M
APD Air Products and Chemicals 138.7382 67.88 B 0.818 0.59 1.06 M 146.87 M
RRC Range Resources Corp 16.5882 11.39 B 0.7466 4.71 8.81 M 146.2 M
MOS Mosaic Company 23.8052 7.11 B 0.5581 2.4 6.04 M 143.89 M
PPL PPL Corp 22.0322 26.94 B 0.1941 0.89 6.4 M 141.02 M
WY Weyerhaeuser Company 26.568 15.11 B 0.4572 1.75 5.29 M 140.59 M
LNG Cheniere Energy Inc 54.4998 1.6877 3.2 2.55 M 139.12 M
PSA Public Storage 141.4821 63.05 B 3.0783 2.22 981.97 K 138.93 M
VMC Vulcan Materials Company 124.2132 36.29 B 1.7313 1.41 1.12 M 138.9 M
HLT Hilton Inc 84.0851 83.78 B 0.7385 0.89 1.63 M 137.27 M
AR Antero Resources Corp 20.30 11.08 B 0.92 4.75 6.72 M 136.32 M
AON AON Plc 127.6584 71.03 B 1.3377 1.06 1.06 M 135.74 M
TT Trane Technologies Plc 62.8129 87.94 B 1.321 2.15 2.12 M 133.09 M
AAP Advance Auto Parts Inc 104.2167 2.75 B 0.9363 0.91 1.28 M 133.08 M
WMB Williams Companies 21.2023 80.11 B 0.1919 0.91 6.04 M 127.99 M
GPN Global Payments Inc 104.2395 25.77 B 0.7494 0.72 1.22 M 126.76 M
BX Blackstone Inc 25.3903 148.61 B 0.5881 2.37 4.99 M 126.64 M
WELL Welltower Inc 45.3593 179.74 B 0.7444 1.67 2.76 M 125.16 M
ED Consolidated Edison Company of New York 59.172 43.85 B 0.8393 1.44 2.07 M 122.25 M
DLR Digital Realty Trust 83.5698 67.07 B 1.3313 1.62 1.45 M 120.8 M
IBN Icici Bank Ltd ADR 10.5925 121.68 B 0.1242 1.19 11.24 M 119.05 M
HRB H&R Block 19.9338 6.45 B 0.7602 3.96 5.95 M 118.62 M
GOOS Canada Goose Holdings Inc 35.23 830.21 M 2.08 6.27 3.32 M 116.89 M
MLM Martin Marietta Materials 217.8175 36.85 B 4.4331 2.08 523.76 K 114.08 M
BBWI Bath & Body Works Inc 25.5495 4.31 B 0.5571 2.23 4.37 M 111.65 M
OKE Oneok Inc 35.6162 53.71 B 0.3533 1 3.11 M 110.78 M
VTR Ventas Inc 39.673 46.93 B 1.0353 2.68 2.76 M 109.54 M
BALL Ball Corporation 35.0505 17.16 B 0.5842 1.69 3.12 M 109.44 M
PEG Public Service Enterprise Group Inc 38.3826 36.2 B 0.5146 1.36 2.75 M 105.38 M
RL Ralph Lauren Corp 98.9028 22.44 B 0.8195 0.84 1.06 M 104.96 M
NEM Newmont Mining Corp 31.912 125.65 B 0.5223 1.66 3.28 M 104.8 M
KSS Kohl's Corp 44.558 2.61 B 0.4273 0.97 2.33 M 103.79 M
AYI Acuity Brands Inc 162.1892 9.67 B 0.9922 0.62 623.8 K 101.17 M
NTR Nutrien Ltd 40.0867 33.89 B 0.4555 1.15 2.51 M 100.58 M
PVH Phillips-Van Heusen Corp 149.2506 4.15 B 2.6969 1.84 665.9 K 99.39 M
CPAY Corpay Inc 208.85 29.89 B 2.08 1.01 457.2 K 95.49 M
WEC Wisconsin Energy Corp 48.7672 38.12 B 0.4372 0.9 1.95 M 95.33 M
DTE Dte Energy Company 67.6793 28.11 B 0.8469 1.27 1.39 M 93.74 M
FLS Flowserve Corp 37.2446 10.19 B 0.2536 0.69 2.49 M 92.87 M
BXP Boston Properties 85.7286 11.55 B 0.4695 0.55 1.08 M 92.86 M
H Hyatt Hotels Corp 78.792 17.21 B 1.5377 1.99 1.15 M 90.92 M
ANF Abercrombie & Fitch Company 20.9526 6.35 B 0.5724 2.81 4.3 M 90.19 M
INFY Infosys Ltd ADR 7.4196 50.63 B 0.0644 0.88 12.01 M 89.1 M
YUMC Yum China Holdings Inc 43.4652 16.79 B 0.3263 0.76 2.01 M 87.33 M
CCK Crown Cork & Seal Company 55.1315 13.11 B 0.4451 0.81 1.56 M 86.15 M
CF Cf Industries Holdings 33.5819 17.75 B 0.3741 1.13 2.56 M 86 M
DECK Deckers Outdoor Corp 14.6783 11.57 B 0.2933 2.04 5.76 M 84.61 M
SU Suncor Energy Inc 26.9536 79.14 B 0.2721 1.02 3.12 M 84.19 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ACB Aurora Cannabis Inc 1774.80 34.80 2 210.02 K 372.74 M
CNR Canadian National Railway Co. 85.222 0.6298 0.74 1.98 M 168.37 M
SU Suncor Energy Inc 33.4675 0.2648 0.8 3.12 M 104.29 M
DOL Dollarama Inc 52.647 0.3895 0.75 1.32 M 69.48 M
NTR Nutrien Ltd 49.329 0.4956 1.01 1.2 M 59.35 M
MG Magna International Inc 52.0686 0.542 1.05 1.08 M 56.15 M
ABX Barrick Mining Corp 15.2638 0.3392 2.27 3.57 M 54.54 M
BHC Bausch Health Companies Inc 27.71 0.26 0.95 1.62 M 44.79 M
GIB-A CGI Inc 67.9891 1.2684 1.9 646.23 K 43.94 M
BB Blackberry Ltd 16.82 0.27 1.63 2.41 M 40.52 M
IMO Imperial Oil 32.6092 0.3707 1.15 1.21 M 39.48 M
CVE Cenovus Energy Inc 10.9694 0.1007 0.93 3.44 M 37.78 M
AEM Agnico Eagle Mines Ltd 48.815 0.5323 1.1 759.09 K 37.05 M
WPM Wheaton Precious Metals Corp 24.5178 0.3131 1.29 1.24 M 30.28 M
TCW Trican Well 3.7418 0.1402 3.89 7.14 M 26.71 M
K Kinross Gold Corp 5.0855 0.261 5.41 4.83 M 24.59 M
CRON Cronos Group Inc 11.36 0.31 2.81 2.13 M 24.15 M
MRU Metro Inc 36.2257 0.5044 1.41 662.94 K 24.02 M
FFH Fairfax Financial Holdings Ltd 589.153 13.6637 2.37 38.92 K 22.93 M
CSU Constellation Software Inc 689.1868 4.4492 0.65 31.47 K 21.69 M
OTEX Open Text Corp 34.7161 0.2297 0.67 563.5 K 19.56 M
GOOS Canada Goose Holdings Inc 43.75 2.47 5.98 446.4 K 19.53 M
GIL Gildan Activewear Inc 35.4755 0.2865 0.81 508.4 K 18.04 M
KXS Kinaxis Inc 84.18 8.06 10.59 209.9 K 17.67 M
BTO B2Gold Corp 3.0603 0.1096 3.71 5.55 M 16.99 M
MX Methanex Corp 63.4082 0.5102 0.81 264.48 K 16.77 M
ELD Eldorado Gold 8.7355 0.3993 4.79 1.89 M 16.5 M
IFC Intact Financial Corp 84.9068 0.4898 0.58 186.9 K 15.87 M
BTE Baytex Energy Corp 4.0122 0.1312 3.38 3.7 M 14.85 M
ALA AltaGas Ltd 19.5341 0.1135 0.58 694.24 K 13.56 M
OGC Oceanagold Corp 10.071 0.2575 2.62 1.23 M 12.41 M
KEL Kelt Exploration Ltd 8.03 0.29 3.75 1.46 M 11.75 M
OGI Organigram Holdings Inc 20.12 0.84 4.36 531.4 K 10.69 M
IMG Iamgold Corp 7.86 0.16 2.08 1.33 M 10.44 M
WCP Whitecap Resources Inc 5.9076 0.1616 2.81 1.7 M 10.05 M
REI-UN RioCan Real Estate Investment Trust 15.039 0.1588 1.07 658.24 K 9.9 M
ONEX Onex Corp 88.0943 0.9324 1.07 111.77 K 9.85 M
GWO Great-West Lifeco Inc 23.0596 0.1234 0.54 376.76 K 8.69 M
TOU Tourmaline Oil Corp 13.6499 0.1268 0.94 624.7 K 8.53 M
PXT Parex Resources Inc 13.7767 0.0864 0.63 605.9 K 8.35 M
RBA Rb Global Inc 33.8609 0.5456 1.64 230.66 K 7.81 M
AAV Advantage Oil & Gas Ltd 4.48 0.18 4.19 1.66 M 7.42 M
AGI Alamos Gold Inc Cls A 7.2894 0.1408 1.97 943.93 K 6.88 M
NFI Nfi Group Inc. 48.331 0.7923 1.67 141.62 K 6.84 M
OBE Obsidian Energy Ltd 10.15 0.14 1.4 670.79 K 6.81 M
EDV Endeavour Mining Corp 21.4657 1.0339 5.06 310.5 K 6.67 M
QBR-B Quebecor Inc 18.8992 0.2509 1.35 317.9 K 6.01 M
CFW Calfrac Well Services Ltd 364.00 28.00 8.33 15.82 K 5.76 M
DSG Descartes Sys 36.70 0.88 2.46 152.59 K 5.6 M
PAAS Pan American Silver Corp 18.4115 0.3328 1.84 299.19 K 5.51 M
CFP Canfor Corp 28.35 0.15 0.53 194.2 K 5.51 M
CU Canadian Utilities Ltd Cl A NV 23.6658 0.1248 0.53 232.23 K 5.5 M
RUS Russel Metals 20.1775 0.1731 0.87 259.4 K 5.23 M
EFX Enerflex Ltd 13.1349 0.466 3.68 386.3 K 5.07 M
BEI-UN Boardwalk Real Estate Investment Trust 35.9713 0.1935 0.54 140.83 K 5.07 M
BRAG Bragg Gaming Group Inc 27.20 0.70 2.64 178.32 K 4.85 M
SRU-UN SmartCentres Real Estate Investment Trust 17.5763 0.1638 0.94 268.77 K 4.72 M
TXG Torex Gold Resources Inc 12.1875 0.1494 1.24 345.95 K 4.22 M
DOO Brp Inc 45.6205 0.3273 0.72 87.3 K 3.98 M
CEU Ces Energy Solutions Corp 5.3935 0.1106 2.09 725.3 K 3.91 M
PEY Peyto Exploration and Dvlpmnt Corp 3.3128 0.0847 2.62 1.11 M 3.67 M
SSRM Ssr Mining Inc 11.0041 0.0862 0.79 314.7 K 3.46 M
EQB EQB Inc 28.7513 1.2833 4.67 118 K 3.39 M
CORS Corus Entertainment Holdings Inc. 2816.3699 33.729 1.21 1.12 K 3.16 M
CJR-B Corus Entertainment Inc 5.6256 0.0674 1.21 561 K 3.16 M
GEI Gibson Energy Inc 10.9216 0.0575 0.53 285.36 K 3.12 M
MFI Maple Leaf Foods 23.2424 0.2161 0.94 131.5 K 3.06 M
CG Centerra Gold Inc 3.052 0.1759 6.12 992.2 K 3.03 M
POU Paramount Resources Ltd 8.1633 0.2219 2.79 344.45 K 2.81 M
ACO-X ATCO Ltd 31.2642 0.391 1.27 83.67 K 2.62 M
WILD Wildbrain Ltd 4.5239 0.0495 1.11 473 K 2.14 M
AIF Altus Group Ltd 31.8509 0.3392 1.08 66.94 K 2.13 M
EQX Equinox Gold Corp 6.4441 0.0999 1.57 288.6 K 1.86 M
KEI Kolibri Global Energy Inc 5.10 0.20 4.08 344.94 K 1.76 M
TRZ Transat At Inc 10.90 0.13 1.21 156.03 K 1.7 M
DRT Dirtt Environmental Solutions Ltd 4.9736 0.1493 3.09 313.63 K 1.56 M
VLE Valeura Energy Inc 4.16 0.11 2.72 373 K 1.55 M
BNE Bonterra Energy Corp 13.1496 0.1975 1.52 112.05 K 1.47 M
PSI Pason Systems Inc 13.3406 0.1383 1.05 101.31 K 1.35 M
SGY Surge Energy Inc 12.1418 0.2259 1.9 101.27 K 1.23 M
SVM Silvercorp Metals Inc 3.2324 0.103 3.29 369.9 K 1.2 M
MPCT-UN Dream Impact Trust 22.0769 0.206 0.94 52.73 K 1.16 M
ACQ Autocanada Inc 21.7597 0.6416 3.04 47.78 K 1.04 M
AGF-B AGF Management Limited 5.2101 0.0904 1.77 198.82 K 1.04 M
NG Novagold Res Inc 4.97 0.07 1.43 203.32 K 1.01 M
STC Sangoma Technologies Corp 9.03 1.19 15.18 105.87 K 956.02 K
ACX Act Energy Technologies Ltd 11.97 0.21 1.79 68.81 K 823.72 K
SEA Seabridge Gold Inc 10.897 0.1533 1.43 75.04 K 817.68 K
PZA Pizza Pizza Royalty Corp 8.0915 0.0898 1.12 73.2 K 592.3 K
TGO Terago Inc 5.80 0.35 6.42 99.6 K 577.68 K
ENB-PD Enbridge D Cum Redeemable Prf 11.4119 0.0781 0.69 49.77 K 567.95 K
PBL Pollard Banknote Ltd 19.2243 0.632 3.4 28.47 K 547.26 K
TWM Tidewater Midstream and Infras Ltd 502.0552 3.1978 0.64 882 442.81 K
LFE Canadian Life Companies Split Corp 3.2717 0.0288 0.89 127.97 K 418.67 K
CRRX Carerx Corp 11.2172 1.3775 14 36.66 K 411.28 K
FEC Frontera Energy Corp 18.9029 1.0678 5.99 18.6 K 351.59 K
BYL Baylin Technologies Inc 3.80 0.20 5.56 92.3 K 350.74 K
HFPC-U Helios Fairfax Partners Corporation 15.00 0.50 3.45 23.02 K 345.3 K
BCE-PG Bce Inc Pref G 13.2772 0.093 0.71 25.2 K 334.59 K
TF Timbercreek Financial Corp 4.7277 0.0246 0.52 67.9 K 321.01 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HMNY Helios and Matheson Analytics Inc 2442.50 375.00 18.14 55.79 K 136.28 M
HOS Hornbeck Offshore Services, Inc 8.40 1.74 B 0.12 1.45 910.03 K 7.64 M
NTPIF Nam Tai Property Inc. 13.15 268.43 M 0.35 2.73 239.71 K 3.15 M
CGIP Celadon Group Inc 6.00 5.66 K 0.05 0.84 317.42 K 1.9 M
BYDDY BYD Company Limited 19.665 86.16 B 0.355 1.84 65.43 K 1.29 M
BLKCF Global Gaming Technologies Corp 6.824 0.0635 0.94 172.8 K 1.18 M
ZVOI Zovio Inc 8.24 137.92 K 0.21 2.62 120.78 K 995.27 K
MRRCF Wayland Group Corp 3.41 0.04 1.19 280.61 K 956.88 K
SNNVF Sunniva Inc 10.9693 1.6217 17.35 76.82 K 842.63 K
PSBYP PS Business Parks Inc. 18.6179 0.1203 0.65 37.8 K 703.76 K
CNNRF CannaRoyalty Corp 3.96 90.14 M 0.0878 2.27 150.35 K 595.41 K
PRXIQ Premier Exhibitions Inc 5.21 491 0.31 6.33 108.83 K 566.99 K
TGHI Touchpoint Group Holdings Inc 42.50 344.25 K 0.50 1.19 13.07 K 555.56 K
VSOLF Three Sixty Solar Ltd 12.568 460.71 K 0.624 5.22 30.9 K 388.36 K
ISOLF Isodiol International Inc 9.436 0.259 2.82 37.36 K 352.53 K
SGMD Sugarmade Inc 51.72 6.6 K 1.258 2.49 5.97 K 308.98 K
VLERF Valeura Energy Inc. 3.341 1.06 B 0.127 3.95 44.6 K 149.01 K
LUGDF Lundin Gold Inc 3.9559 16.83 B 0.0389 0.99 22.1 K 87.43 K
BOMO Bowmo Inc 46.00 13.64 K 16.00 53.33 1.33 K 61.32 K
TRLFF True Leaf Brands Inc 10.80 0.3114 2.97 4.83 K 52.14 K
ZRFY Zerify Inc 3.25 497.56 K 0.275 9.24 15.57 K 50.61 K
SIRC Solar Integrated Roofing Corporation 65.25 4.8825 8.09 707 46.13 K
AJYG AJ1G Inc 1104.00 6.47 M 24.00 2.22 15 16.56 K
FLSS Forbes Energy Services Ltd 10.40 0.25 2.46 1.3 K 13.52 K
CBDL CBD Life Sciences Inc 4497.751 1.22 M 1499.2502 50 3 13.49 K
AKRBF AKRBF 22.2368 21.13 B 0.5945 2.75 200 4.45 K
CGSI CGS International Inc 15.60 3.67 K 1.60 11.43 205 3.2 K
AFOM All For One Media Corp 228.0346 324 28.54 14.31 4 912.14
ASTO Astro Communications Inc 8.00 1.98 M 2.90 56.86 100 800
TLSS Transportation and Logistics Systems Inc 4.25 117 1.25 41.67 40 170
MSRM Mushrooms Inc. 61.665 804.51 K 11.665 23.33 2 123.33

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DM Datametrex AI Limited 9.45 0.60 6.78 2.88 M 27.17 M
CAMB Cambria Gold Mines Inc. 69.00 3.50 5.34 91.3 K 6.3 M
QNTA Datametrex AI Limited 9.45 0.60 6.78 95.85 K 905.75 K
SRGE Surge Digital Inc. 10.78 0.07 0.65 58.69 K 632.64 K
KCC Kincora Copper Limited 6.90 0.30 4.55 72 K 496.8 K
PUMA Puma Exploration Inc 9.00 1.00 12.5 33.6 K 302.4 K
ENDR Enduro Metals Corporation 8.40 0.60 7.69 34.81 K 292.4 K
ID Identillect Technologies Corp 7.65 0.75 10.87 36.42 K 278.59 K
COV Covalon Technologies Ltd 5.6187 0.3174 5.99 36.9 K 207.33 K
JSPX JasperX Technologies Inc. 14.50 1.20 9.02 9.99 K 144.85 K
RET-A Reitmans (Canada) Limited 3.9858 0.0632 1.61 26.26 K 104.68 K
FUSE Fuse Cobalt Inc 8.00 0.50 6.67 12.35 K 98.83 K
TK Tinka Resources Limited 3.60 0.10 2.86 24.74 K 89.06 K
FCI First Canadian Graphite Inc. 12.80 0.40 3.23 3.65 K 46.72 K
IEI Imperial Equities Inc 3.9415 0.1792 4.76 10.6 K 41.78 K
MPH Medicure Inc 7.25 0.05 0.69 4.57 K 33.13 K
LIB LibertyStream Infrastructure Partners Inc. 4.05 0.15 3.85 6.67 K 27 K
URZ Urz Energy Corp 9.00 0.25 2.86 2.24 K 20.2 K
KGS Kingman Minerals Ltd 15.00 2.50 20 587 8.8 K
LKY Lucky Minerals Inc 10.1504 0.376 3.85 859 8.72 K
RAGE Renegade Gold Inc. 30.00 1.80 6.38 33 990
OBUL One Bullion Limited 19.0117 0.6133 3.33 24 456.28
NEXM NexMetals Mining Corp. 16.00 1.00 6.67 21 336
REKO Reko International Group Inc 3.2454 0.1024 3.26 100 324.54
© 2026 - CastFwd Corp.