Gainers for 23 January 2018 from 00:00:00 until 23:59:59
Gainers for 23 January 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.1787 | 59.92 B | 0.3139 | 1.21 | 421.6 K |
| LNG | Cheniere Energy | 54.626 | 54.2 B | 1.6915 | 3.2 | 2.55 M |
| CQP | Cheniere Energy Partners LP | 17.9969 | 30.56 B | 0.2357 | 1.33 | 160.68 K |
| PHYS | Sprott Physical Gold Trust | 10.94 | 14.77 B | 0.07 | 0.64 | 811.3 K |
| EQX | Equinox Gold Corp | 5.2266 | 7.7 B | 0.1314 | 2.58 | 20.67 K |
| SEB | Seaboard Corporation | 4288.1895 | 4.47 B | 53.9087 | 1.27 | 300 |
| LEU | Centrus Energy Corp | 3.85 | 3.37 B | 0.03 | 0.79 | 16.3 K |
| NG | Novagold Resources Inc | 4.00 | 2.62 B | 0.06 | 1.52 | 2.03 M |
| ESBA | Empire State Realty Op LP | 16.2843 | 1.53 B | 0.2035 | 1.27 | 67.7 K |
| FISK | Empire State Realty Op LP Se | 16.1533 | 1.52 B | 0.152 | 0.95 | 14 K |
| OGCP | Empire State Realty Op LP Se | 16.2576 | 1.47 B | 0.1563 | 0.97 | 677 |
| USAS | Americas Silver Corp | 10.625 | 1.45 B | 0.325 | 3.16 | 23.44 K |
| TMP | Tompkinstrustco | 65.3849 | 1.32 B | 0.9244 | 1.43 | 20.5 K |
| OBE | Obsidian Energy Ltd | 8.12 | 566.27 M | 0.07 | 0.87 | 184.46 K |
| CMCL | Caledonia Mining Cp | 5.526 | 343 M | 0.0809 | 1.49 | 7.97 K |
| LODE | Comstock Mining Inc | 20.365 | 329.46 M | 0.36 | 1.8 | 36.78 K |
| BRBS | Blue Ridge Bankshare | 9.4808 | 308.4 M | 0.2286 | 2.47 | 2 K |
| FRD | Friedman Industries Inc | 5.0347 | 243.5 M | 0.0727 | 1.47 | 10.4 K |
| GTE | Gran Tierra Energy Inc | 28.00 | 221 M | 0.30 | 1.08 | 80.93 K |
| GORO | Gold Resource Corp | 4.282 | 207.22 M | 0.043 | 1.01 | 349.96 K |
| PLX | Protalix Biotherapeutics | 7.101 | 196.59 M | 0.201 | 2.91 | 134.08 K |
| ACU | Acme United Corp | 20.4577 | 180.23 M | 0.188 | 0.93 | 3.9 K |
| ESP | Espey Mfg. & Electronics | 18.8565 | 179.52 M | 0.1905 | 1.02 | 200 |
| ARMP | Armata Pharmaceuticals Inc | 15.12 | 156.39 M | 0.14 | 0.93 | 25.29 K |
| NINE | Nine Energy Service, Inc. | 25.90 | 152.47 M | 0.14 | 0.54 | 585.63 K |
| PED | Pedevco Corp | 6.52 | 151.64 M | 0.22 | 3.49 | 30.45 K |
| BCV | Bancroft Convertible Fund | 10.6929 | 145.82 M | 0.0715 | 0.67 | 12.6 K |
| SIF | Sifco Industries | 7.15 | 137.72 M | 0.57 | 8.66 | 200 |
| EPM | Evolution Petroleum Corp | 4.4034 | 130.03 M | 0.0572 | 1.32 | 66.9 K |
| WYY | Widepoint Corp | 6.063 | 130.02 M | 0.044 | 0.73 | 14.71 K |
| GLU | Gabelli Global Utility | 11.7313 | 115.91 M | 0.1004 | 0.86 | 9.4 K |
| IBIO | Ibio Inc | 950.00 | 75.01 M | 50.00 | 5.56 | 166 |
| OPHC | Optimumbank Hlds | 6.12 | 73.24 M | 0.16 | 2.68 | 69.12 K |
| OPTT | Ocean Power Tech Inc | 24.80 | 50.39 M | 2.40 | 10.71 | 4.12 M |
| AREN | The Arena Group Holdings Inc | 54.78 | 42.75 M | 6.38 | 13.18 | 2.15 K |
| AGIG | AGIG | 42.50 | 42.7 M | 1.25 | 3.03 | 4.57 K |
| MYO | Myomo Inc | 123.30 | 42.5 M | 3.60 | 3.01 | 34.27 K |
| GRF | Eagle Capital Growth Fund | 4.9879 | 39.83 M | 0.0673 | 1.37 | 19.6 K |
| TOON | Kartoon Studios Inc | 30.80 | 35.33 M | 1.30 | 4.41 | 11.01 K |
| ACCS | Access Newswire Inc | 17.55 | 27.61 M | 0.3977 | 2.32 | 12.3 K |
| CVM | Cel-Sci Corp | 66.60 | 24.12 M | 0.60 | 0.91 | 8.82 K |
| CPHI | China Pharma Holdings | 36.50 | 23.13 M | 0.50 | 1.39 | 9.08 K |
| JOB | General Employment Enterprises | 3.03 | 23.07 M | 0.19 | 6.69 | 13.05 K |
| MYND | Mynd.Ai Inc ADR | 108.101 | 19.17 M | 3.2183 | 3.07 | 39.85 K |
| CVR | Chicago Rivet & Machine Company | 25.2412 | 10.05 M | 0.3748 | 1.51 | 900 |
| CANF | Can-Fite Biopharma Ltd ADR | 5655.00 | 6.96 M | 225.0029 | 4.14 | 31 |
| DSS | Document Security Systems | 1059.4191 | 5.86 M | 10.3865 | 0.99 | 258 |
| AUMN | Golden Minerals Company | 11.20 | 2.8 M | 0.48 | 4.48 | 4.26 K |
| OGEN | Oragenics Inc | 2970.00 | 2.64 M | 72.00 | 2.48 | 77 |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.90 | 0.73 | 3.02 | 385 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.60 | 0.81 | 2.91 | 30.45 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.96 | 0.411 | 1.67 | 351 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.80 | 0.142 | 0.6 | 2.72 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.9063 | 5.11 T | 0.1291 | 2.23 | 475.23 M |
| GOOGL | Alphabet Inc Class A | 58.3264 | 4.36 T | 0.5955 | 1.03 | 39.14 M |
| GOOG | Alphabet Inc Class C | 58.0221 | 4.33 T | 0.7022 | 1.23 | 26.66 M |
| AMZN | Amazon.com Inc | 68.127 | 2.64 T | 1.7615 | 2.65 | 103.39 M |
| META | Meta Platforms Inc | 187.8757 | 1.7 T | 3.9491 | 2.15 | 25.68 M |
| MU | Micron Technology | 42.8639 | 1.1 T | 1.0436 | 2.5 | 41.33 M |
| AMD | Advanced Micro Devices | 12.94 | 909.7 B | 0.29 | 2.29 | 46.42 M |
| INTC | Intel Corp | 38.6686 | 552.06 B | 0.2602 | 0.68 | 22.14 M |
| AMAT | Applied Materials | 52.7064 | 478.36 B | 0.301 | 0.57 | 8.81 M |
| CSCO | Cisco Systems Inc | 33.0398 | 478.14 B | 0.3453 | 1.06 | 23.98 M |
| LRCX | Lam Research Corp | 19.17 | 438.11 B | 0.5241 | 2.81 | 43.4 M |
| NFLX | Netflix Inc | 25.029 | 308.95 B | 2.271 | 9.98 | 277.05 M |
| KLAC | K L A-Tencor Corp | 102.4169 | 302.43 B | 1.2536 | 1.24 | 1.19 M |
| PANW | Palo Alto Networks Inc | 26.5883 | 265.62 B | 0.9433 | 3.68 | 10.24 M |
| STX | Seagate Technology | 39.2621 | 204.12 B | 0.6536 | 1.69 | 3.19 M |
| TMUS | T-Mobile US | 62.0445 | 203.03 B | 0.5673 | 0.92 | 2.87 M |
| WDC | Western Digital Cp | 60.2966 | 200.81 B | 0.7594 | 1.28 | 4.08 M |
| IBKR | Interactive Brokers | 16.2141 | 159.6 B | 0.3561 | 2.25 | 4.27 M |
| ISRG | Intuitive Surg Inc | 146.5167 | 144.07 B | 1.87 | 1.29 | 1.7 M |
| HON | Honeywell International Inc. Common Stock | 121.5824 | 143.47 B | 0.7999 | 0.66 | 4.32 M |
| BKNG | Booking Holdings Inc | 77.0777 | 138.23 B | 1.8522 | 2.46 | 11.8 M |
| VRTX | Vertex Pharmaceutic | 166.58 | 123.19 B | 4.67 | 2.88 | 3.06 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.5836 | 104.13 B | 0.3899 | 1.25 | 3.07 M |
| EQIX | Equinix Inc | 376.8412 | 103.67 B | 5.0729 | 1.36 | 797.6 K |
| MAR | Marriot International | 136.1516 | 99.18 B | 1.8583 | 1.38 | 1.54 M |
| MNST | Monster Beverage Cp | 34.225 | 95.25 B | 0.34 | 1 | 5 M |
| MELI | MercadoLibre Inc | 355.43 | 93.9 B | 3.16 | 0.9 | 467.44 K |
| ADBE | Adobe Systems Inc | 200.09 | 88.9 B | 2.25 | 1.14 | 3.98 M |
| NTES | Netease Inc ADR | 57.2286 | 82.03 B | 0.5251 | 0.93 | 6.16 M |
| AEP | American Electric Power Company | 51.3817 | 73.69 B | 0.4781 | 0.94 | 3.89 M |
| REGN | Regeneron Pharmaceuticals | 379.1486 | 69.67 B | 5.8108 | 1.56 | 842.2 K |
| MPWR | Monolithic Power Sys | 113.24 | 66.46 B | 0.888 | 0.79 | 379.6 K |
| BKR | Baker Hughes A Ge Co. Cl A | 28.497 | 57.1 B | 0.2148 | 0.76 | 6.19 M |
| TER | Teradyne Inc | 46.4167 | 56.29 B | 0.6231 | 1.36 | 2 M |
| ARGX | Argenx Se ADR | 72.95 | 54.85 B | 6.70 | 10.11 | 227.32 K |
| XEL | XCEL Energy Inc | 35.53 | 49.98 B | 0.3808 | 1.08 | 3.11 M |
| EXC | Exelon Corp | 20.6151 | 47.89 B | 0.2569 | 1.26 | 9.03 M |
| GRMN | Garmin Ltd | 52.98 | 46.89 B | 0.3941 | 0.75 | 861.3 K |
| IDXX | Idexx Laboratories | 182.23 | 44.46 B | 1.28 | 0.71 | 426.97 K |
| ADSK | Autodesk Inc | 118.73 | 44.01 B | 1.30 | 1.11 | 1.99 M |
| UAL | United Airlines Holdings Inc | 77.97 | 40.9 B | 1.10 | 1.43 | 5.12 M |
| BIDU | Baidu Inc ADR | 257.35 | 39.99 B | 3.01 | 1.18 | 2.24 M |
| ALNY | Alnylam Pharmaceuticals | 137.03 | 39.89 B | 6.03 | 4.6 | 2.77 M |
| NTRA | Natera Inc | 11.66 | 38.66 B | 0.12 | 1.04 | 87.34 K |
| KMB | Kimberly-Clark Corp | 87.9477 | 37.31 B | 0.6941 | 0.8 | 3.63 M |
| ACGL | Arch Capital Grp Ltd | 29.5983 | 35.31 B | 0.1997 | 0.68 | 1.53 M |
| WDAY | Workday Inc | 117.21 | 34.32 B | 1.91 | 1.66 | 1.52 M |
| RYAAY | Ryanair Hlds Plc ADR | 46.4281 | 33.63 B | 1.0396 | 2.29 | 1.16 M |
| NTAP | Netapp Inc | 51.4968 | 33.08 B | 0.2581 | 0.5 | 2.42 M |
| EXPE | Expedia Group Inc | 124.4014 | 32.51 B | 0.714 | 0.58 | 1.49 M |
| ONC | BeiGene, Ltd. | 123.76 | 30.99 B | 5.50 | 4.65 | 433.1 K |
| CASY | Casey's General Stor | 117.1182 | 30.39 B | 1.8034 | 1.56 | 271.91 K |
| DXCM | Dexcom | 13.9375 | 28.93 B | 0.1625 | 1.18 | 4.02 M |
| CINF | Cincinnati Financial | 62.241 | 27.73 B | 0.8728 | 1.42 | 754.3 K |
| WTW | Weight Watchers International, Inc | 140.9483 | 27.36 B | 2.9195 | 2.12 | 733.6 K |
| TROW | T Rowe Price Group | 85.979 | 25.4 B | 0.4951 | 0.58 | 1.33 M |
| LPLA | Lpl Financial Hld | 55.5509 | 25.36 B | 0.3457 | 0.63 | 771.8 K |
| MKSI | Mks Instruments Inc | 101.0942 | 24.9 B | 0.9846 | 0.98 | 393.5 K |
| VRSN | Verisign Inc | 114.3433 | 24.58 B | 1.2938 | 1.14 | 621.1 K |
| FFIV | F5 Networks Inc | 142.59 | 24.28 B | 1.53 | 1.08 | 642.92 K |
| OKTA | Okta Inc. | 30.38 | 24.09 B | 0.58 | 1.95 | 1.7 M |
| INCY | Incyte Corp | 94.63 | 23.32 B | 0.55 | 0.58 | 1.41 M |
| TEAM | Atlassian | 53.93 | 22.55 B | 1.67 | 3.2 | 1.26 M |
| EXPD | Expeditors Intl | 60.7811 | 22.5 B | 0.4089 | 0.68 | 1.16 M |
| ENTG | Entegris Inc | 33.5843 | 22.14 B | 0.4078 | 1.23 | 614.78 K |
| EVRG | Evergy Inc | 37.8572 | 19.76 B | 0.4708 | 1.26 | 694.4 K |
| LNT | Alliant Energy Corp | 30.9676 | 19.73 B | 0.4704 | 1.54 | 1.81 M |
| CDW | CDW Corporation | 68.3855 | 18.45 B | 0.5337 | 0.79 | 466.9 K |
| PAAS | Pan Amer Silver Corp | 14.8842 | 18.4 B | 0.3077 | 2.11 | 1.34 M |
| AKAM | Akamai Technologies | 66.00 | 18.35 B | 0.35 | 0.53 | 1 M |
| NBIX | Neurocrine Bioscienc | 87.87 | 17.81 B | 2.68 | 3.15 | 1.31 M |
| ASND | Ascendis Pharma ADR | 54.13 | 17.74 B | 0.44 | 0.82 | 177.98 K |
| AMKR | Amkor Technology | 10.0705 | 17.47 B | 0.0929 | 0.93 | 583.6 K |
| RGLD | Royal Gold Inc | 80.5909 | 16.7 B | 1.2658 | 1.6 | 537.8 K |
| PR | Permian Resources Corp | 18.9933 | 16.5 B | 0.2055 | 1.09 | 1.74 M |
| HST | Host Marriott Financial Trust | 15.605 | 16.08 B | 0.359 | 2.35 | 5.11 M |
| SSNC | SS&C Technologies | 46.0993 | 16.04 B | 0.4295 | 0.94 | 4.1 M |
| PNFP | Pinnacle Finl Ptnrs | 59.0088 | 15.18 B | 0.6384 | 1.09 | 516.5 K |
| NTNX | Nutanix Inc | 37.49 | 14.81 B | 1.58 | 4.4 | 3.78 M |
| LOGI | Logitech Int S.A. | 36.3126 | 14.63 B | 3.5563 | 10.86 | 3.01 M |
| PTC | Ptc Inc | 74.48 | 14.41 B | 1.63 | 2.24 | 1.78 M |
| EXEL | Exelixis Inc | 30.40 | 14.2 B | 0.96 | 3.26 | 2.63 M |
| VIRT | Virtu Financial Cm A | 13.7326 | 14.16 B | 0.1449 | 1.07 | 405.29 K |
| PIRBF | Piraeus Bank S.A. | 69.2689 | 13.82 B | 4.2592 | 6.55 | 151 |
| LULU | Lululemon Athletica | 79.70 | 13.54 B | 0.74 | 0.94 | 822.53 K |
| ERIE | Erie Indemnity Company | 99.6595 | 13.17 B | 0.5472 | 0.55 | 37.1 K |
| ZBRA | Zebra Technologies | 125.68 | 12.98 B | 1.39 | 1.12 | 392.83 K |
| ALGN | Align Technology | 272.16 | 12.85 B | 5.06 | 1.89 | 973.43 K |
| ICLR | Icon Plc | 114.10 | 12.84 B | 1.42 | 1.26 | 249.13 K |
| UHAL | A M E R C O | 37.3613 | 12.8 B | 0.4367 | 1.18 | 834 K |
| AGNC | Agnc Investment Corp | 6.9892 | 12.78 B | 0.0746 | 1.08 | 3.02 M |
| IESC | Ies Holdings | 18.25 | 12.46 B | 0.35 | 1.96 | 33.76 K |
| TXRH | Texas Roadhouse Inc | 54.0937 | 12.46 B | 1.0053 | 1.89 | 608.44 K |
| VICR | Vicor Cp | 19.15 | 12.39 B | 0.30 | 1.59 | 38.81 K |
| AEIS | Advanced Energy | 75.5949 | 12.33 B | 0.4707 | 0.63 | 323.8 K |
| TRMB | Trimble Navigation | 45.08 | 12.31 B | 0.59 | 1.33 | 785.87 K |
| RMBS | Rambus Inc | 14.23 | 12.12 B | 0.11 | 0.78 | 1.09 M |
| CSGP | Costar Group Inc | 35.022 | 11.59 B | 0.827 | 2.42 | 2.18 M |
| CYTK | Cytokinetics | 10.05 | 11.52 B | 0.50 | 5.24 | 376.28 K |
| BMRN | Biomarin Pharmaceuticals | 92.39 | 11.43 B | 0.68 | 0.74 | 1.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 46.353 | 404.49 B | 0.3718 | 0.81 | 14.14 M |
| UNH | Unitedhealth Group Inc | 215.7639 | 385.62 B | 1.4518 | 0.68 | 3.3 M |
| GE | General Electric Company | 76.1404 | 375.38 B | 3.2458 | 4.45 | 25.71 M |
| MRK | Merck & Company | 45.6477 | 305.12 B | 0.3328 | 0.73 | 11.72 M |
| PM | Philip Morris International Inc | 71.5193 | 283.07 B | 0.4702 | 0.66 | 3.78 M |
| IBM | International Business Machines | 111.4585 | 270.27 B | 2.4471 | 2.24 | 7.81 M |
| BABA | Alibaba Group Holding ADR | 186.6397 | 269.49 B | 8.0177 | 4.49 | 31.31 M |
| RTX | Raytheon Technologies | 71.2687 | 263.86 B | 0.4296 | 0.61 | 9.1 M |
| SAP | SAP Ag ADR | 98.9964 | 186.11 B | 1.2909 | 1.32 | 524.6 K |
| NEE | Nextera Energy | 33.7089 | 183.45 B | 0.5959 | 1.8 | 10.59 M |
| WELL | Welltower Inc | 45.3593 | 163.48 B | 0.7444 | 1.67 | 2.76 M |
| ETN | Eaton Corp | 70.4879 | 158.15 B | 0.6294 | 0.9 | 2.39 M |
| BX | Blackstone Inc | 25.3903 | 150.45 B | 0.5881 | 2.37 | 4.99 M |
| HDB | Hdfc Bank Ltd ADR | 22.4707 | 136.09 B | 0.2949 | 1.33 | 2.47 M |
| CB | Chubb Ltd | 132.276 | 134.91 B | 3.0202 | 2.34 | 3.04 M |
| UL | Unilever Plc ADR | 49.4225 | 133.65 B | 0.2757 | 0.56 | 987.28 K |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 16.137 | 132.88 B | 0.1466 | 0.92 | 299 K |
| PLD | Prologis Inc | 51.6242 | 132 B | 1.4779 | 2.95 | 3.55 M |
| BTI | British American Tobacco Industries ADR | 38.6486 | 129.66 B | 0.5686 | 1.49 | 1.78 M |
| SO | Southern Company | 31.7652 | 107.78 B | 0.3072 | 0.98 | 10.27 M |
| TT | Trane Technologies Plc | 62.8129 | 106.04 B | 1.321 | 2.15 | 2.12 M |
| IBN | Icici Bank Ltd ADR | 10.5925 | 104 B | 0.1242 | 1.19 | 11.24 M |
| NEM | Newmont Mining Corp | 31.912 | 101.73 B | 0.5223 | 1.66 | 3.28 M |
| DUK | Duke Energy Corp | 55.5525 | 97.82 B | 0.5433 | 0.99 | 4.03 M |
| WMB | Williams Companies | 21.2023 | 91.75 B | 0.1919 | 0.91 | 6.04 M |
| KKR | KKR & Co. LP | 21.3112 | 90.39 B | 0.6638 | 3.21 | 3.31 M |
| JCI | Johnson Controls Intl | 33.4841 | 87.13 B | 1.0508 | 3.24 | 7.44 M |
| AMT | American Tower Corp | 113.8545 | 78.54 B | 1.5804 | 1.41 | 2.92 M |
| HLT | Hilton Inc | 84.0851 | 76.37 B | 0.7385 | 0.89 | 1.63 M |
| AON | AON Plc | 127.6584 | 76.23 B | 1.3377 | 1.06 | 1.06 M |
| CNI | Canadian National Railway | 68.3324 | 75.46 B | 0.3489 | 0.51 | 2.32 M |
| AEM | Agnico-Eagle Mines Ltd | 39.3316 | 73.44 B | 0.4738 | 1.22 | 1.05 M |
| TDG | Transdigm Group Inc | 221.8342 | 72.23 B | 2.5997 | 1.19 | 325.3 K |
| CVNA | Carvana Co. Class A | 4.204 | 72.2 B | 0.134 | 3.29 | 825 K |
| TRV | The Travelers Companies Inc | 122.5171 | 72.07 B | 5.7883 | 4.96 | 5.05 M |
| EOG | Eog Resources | 88.6304 | 71.43 B | 0.7672 | 0.87 | 3.15 M |
| CRH | CRH Plc ADR | 31.4999 | 69.97 B | 0.5267 | 1.7 | 885.8 K |
| SU | Suncor Energy Inc | 26.9536 | 69.96 B | 0.2721 | 1.02 | 3.12 M |
| APO | Apollo Global Management Llc C | 26.4898 | 69.38 B | 0.5464 | 2.11 | 628.4 K |
| SE | Sea Ltd ADR | 12.90 | 68.07 B | 0.31 | 2.46 | 2.21 M |
| ET | Energy Transfer LP | 9.438 | 67.65 B | 0.3149 | 3.45 | 5.53 M |
| MS-PI | Morgan Stanley | 20.3187 | 66.83 B | 0.134 | 0.66 | 144.55 K |
| APD | Air Products and Chemicals | 138.7382 | 66.7 B | 0.818 | 0.59 | 1.06 M |
| NKE | Nike Inc | 63.5111 | 65.71 B | 0.7094 | 1.13 | 6.41 M |
| MS-PK | Morgan Stanley | 20.2877 | 65.04 B | 0.1519 | 0.75 | 89.76 K |
| DLR | Digital Realty Trust | 83.5698 | 64.53 B | 1.3313 | 1.62 | 1.45 M |
| HPE | Hewlett Packard Enterprise Comp | 12.9282 | 64.28 B | 0.4808 | 3.86 | 14.45 M |
| D | Dominion Resources | 52.4939 | 61.64 B | 0.5686 | 1.1 | 5.2 M |
| SRE | Sempra | 40.8353 | 61.58 B | 0.4498 | 1.11 | 5.2 M |
| O | Realty Income Corp | 35.3151 | 59.04 B | 0.4339 | 1.24 | 1.69 M |
| OKE | Oneok Inc | 35.6162 | 56.65 B | 0.3533 | 1 | 3.11 M |
| PSA | Public Storage | 141.4821 | 56.28 B | 3.0783 | 2.22 | 981.97 K |
| AME | Amtek Inc | 72.838 | 53.63 B | 0.473 | 0.65 | 823.5 K |
| ETR | Entergy Corp | 28.5802 | 52.68 B | 0.3055 | 1.08 | 2.64 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 20.5764 | 52.33 B | 0.3557 | 1.76 | 22 K |
| WPM | Wheaton Precious Metals | 19.8179 | 49.98 B | 0.3145 | 1.61 | 2.91 M |
| STT | State Street Corp | 87.1229 | 49.88 B | 2.4775 | 2.93 | 3.37 M |
| CVE | Cenovus Energy Inc | 8.8513 | 49.23 B | 0.126 | 1.44 | 2.75 M |
| DEO | Diageo Plc ADR | 118.5283 | 45.6 B | 0.6571 | 0.56 | 333.2 K |
| YUM | Yum! Brands | 73.8191 | 45.08 B | 0.7998 | 1.1 | 2.01 M |
| SPG-PJ | Simon Property Group Inc | 52.0545 | 45.06 B | 0.7293 | 1.42 | 351 |
| INFY | Infosys Ltd ADR | 7.4196 | 44.29 B | 0.0644 | 0.88 | 12.01 M |
| IX | Orix Corp ADR | 9.2859 | 44.2 B | 0.1217 | 1.33 | 181 K |
| VTR | Ventas Inc | 39.673 | 44.08 B | 1.0353 | 2.68 | 2.76 M |
| MSCI | MSCI Inc | 128.3498 | 43.98 B | 0.7604 | 0.6 | 221.5 K |
| KB | KB Financial Group Inc ADR | 44.829 | 43.69 B | 1.2758 | 2.93 | 106.56 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 76.6034 | 43.49 B | 0.4992 | 0.66 | 409.9 K |
| AIG | American International Group | 50.3605 | 41.98 B | 1.0825 | 2.2 | 10 M |
| LYV | Live Nation Entertainment | 44.00 | 41.84 B | 0.54 | 1.24 | 1.01 M |
| AU | Anglogold Ashanti Ltd ADR | 9.6122 | 41.51 B | 0.2469 | 2.64 | 3.31 M |
| ED | Consolidated Edison Company of New York | 59.172 | 40.95 B | 0.8393 | 1.44 | 2.07 M |
| ARES | Ares Management LP | 18.2041 | 40.18 B | 0.5472 | 3.1 | 106.4 K |
| PEG | Public Service Enterprise Group Inc | 38.3826 | 40.14 B | 0.5146 | 1.36 | 2.75 M |
| WDS | Woodside Energy Group Ltd | 20.0782 | 39.76 B | 0.177 | 0.89 | 4.74 K |
| FNV | Franco Nev Corp | 70.4347 | 39.64 B | 0.4333 | 0.62 | 707.2 K |
| VMC | Vulcan Materials Company | 124.2132 | 38.31 B | 1.7313 | 1.41 | 1.12 M |
| HIG | Hartford Financial Services Group | 47.2692 | 38.04 B | 0.5172 | 1.11 | 3.94 M |
| WEC | Wisconsin Energy Corp | 48.7672 | 37.45 B | 0.4372 | 0.9 | 1.95 M |
| KMB | Kimberly-Clark Corp | 87.9477 | 37.32 B | 0.6941 | 0.8 | 3.63 M |
| HMC | Honda Motor Company ADR | 27.936 | 36.24 B | 0.2221 | 0.8 | 376.5 K |
| IRM | Iron Mountain Inc | 22.9712 | 36.15 B | 0.3413 | 1.51 | 1.69 M |
| HSY | Hershey Foods Corp | 90.9971 | 35.23 B | 0.698 | 0.77 | 762.8 K |
| JBL | Jabil Inc. | 25.731 | 34.85 B | 0.4465 | 1.77 | 2.16 M |
| CCI | Crown Castle International Corp | 77.8729 | 34.77 B | 1.4328 | 1.87 | 3 M |
| MLM | Martin Marietta Materials | 217.8175 | 34.69 B | 4.4331 | 2.08 | 523.76 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 34.266 | 34.5 B | 0.3455 | 1.02 | 81.5 K |
| BBDO | Banco Bradesco S.A. ADR | 5.9872 | 33.72 B | 0.0327 | 0.55 | 27 K |
| UI | Ubiquiti Networks | 73.0412 | 33.35 B | 2.7359 | 3.89 | 379.28 K |
| TWLO | Twilio | 26.63 | 32.56 B | 0.39 | 1.49 | 1.05 M |
| EC | Ecopetrol S.A. ADR | 7.5755 | 32.03 B | 0.2918 | 4.01 | 3.75 M |
| BAP | Credicorp Ltd | 183.8691 | 31.84 B | 2.0601 | 1.13 | 200.9 K |
| EXR | Extra Space Storage Inc | 63.7371 | 31.77 B | 1.1539 | 1.84 | 1.23 M |
| NTR | Nutrien Ltd | 40.0867 | 31.41 B | 0.4555 | 1.15 | 2.51 M |
| DTE | Dte Energy Company | 67.6793 | 31.26 B | 0.8469 | 1.27 | 1.39 M |
| AEE | Ameren Corp | 44.3112 | 31.26 B | 0.6085 | 1.39 | 1.35 M |
| LVS | Las Vegas Sands | 65.6977 | 30.94 B | 0.4737 | 0.73 | 4.59 M |
| VEEV | Veeva Systems Inc | 60.06 | 30.88 B | 1.89 | 3.25 | 1.19 M |
| IR | Ingersoll Rand Inc | 30.3702 | 30.86 B | 0.4139 | 1.38 | 927.87 K |
| EQT | Eqt Corp | 29.2341 | 30.55 B | 0.6403 | 2.24 | 6.17 M |
| GFI | Gold Fields Ltd ADR | 3.3317 | 30.54 B | 0.1181 | 3.68 | 2.95 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 12.00 | 2.40 | 25 | 169 | |
| STC | Sangoma Technologies Corp | 9.03 | 1.19 | 15.18 | 105.87 K | |
| ELE | Elemental Royalty Corporation | 490.2692 | 62.5876 | 14.63 | 1 | |
| CRRX | Carerx Corp | 11.2172 | 1.3775 | 14 | 36.66 K | |
| SDE | Spartan Delta Corp | 3.1238 | 0.347 | 12.5 | 100 | |
| KXS | Kinaxis Inc | 84.18 | 8.06 | 10.59 | 209.9 K | |
| CFW | Calfrac Well Services Ltd | 364.00 | 28.00 | 8.33 | 15.82 K | |
| GFP | Greenfirst Forest Products Inc | 7.115 | 0.4873 | 7.35 | 421 | |
| TGO | Terago Inc | 5.80 | 0.35 | 6.42 | 99.6 K | |
| CG | Centerra Gold Inc | 3.052 | 0.1759 | 6.12 | 992.2 K | |
| FEC | Frontera Energy Corp | 18.9029 | 1.0678 | 5.99 | 18.6 K | |
| GOOS | Canada Goose Holdings Inc | 43.75 | 2.47 | 5.98 | 446.4 K | |
| BYL | Baylin Technologies Inc | 3.80 | 0.20 | 5.56 | 92.3 K | |
| K | Kinross Gold Corp | 5.0855 | 0.261 | 5.41 | 4.83 M | |
| EDV | Endeavour Mining Corp | 21.4657 | 1.0339 | 5.06 | 310.5 K | |
| ELD | Eldorado Gold | 8.7355 | 0.3993 | 4.79 | 1.89 M | |
| UNI | Unisync Corp Class B | 3.35 | 0.15 | 4.69 | 9.6 K | |
| EQB | EQB Inc | 28.7513 | 1.2833 | 4.67 | 118 K | |
| OGI | Organigram Holdings Inc | 20.12 | 0.84 | 4.36 | 531.4 K | |
| MUX | Mcewen Mining Inc | 6.0928 | 0.2529 | 4.33 | 38.55 K | |
| AAV | Advantage Oil & Gas Ltd | 4.48 | 0.18 | 4.19 | 1.66 M | |
| APS | Aptose Biosciences Inc | 64.35 | 2.55 | 4.13 | 79.69 K | |
| KEI | Kolibri Global Energy Inc | 5.10 | 0.20 | 4.08 | 344.94 K | |
| TCW | Trican Well | 3.7418 | 0.1402 | 3.89 | 7.14 M | |
| INC-UN | Income Financial Trust | 9.0286 | 0.3381 | 3.89 | 12.18 K | |
| KEL | Kelt Exploration Ltd | 8.03 | 0.29 | 3.75 | 1.46 M | |
| BTO | B2Gold Corp | 3.0603 | 0.1096 | 3.71 | 5.55 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.8714 | 0.2101 | 3.71 | 3.97 K | |
| EFX | Enerflex Ltd | 13.1349 | 0.466 | 3.68 | 386.3 K | |
| TSND | Terrascend Corp | 3.39 | 0.12 | 3.67 | 70.4 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 15.00 | 0.50 | 3.45 | 23.02 K | |
| PBL | Pollard Banknote Ltd | 19.2243 | 0.632 | 3.4 | 28.47 K | |
| BTE | Baytex Energy Corp | 4.0122 | 0.1312 | 3.38 | 3.7 M | |
| SVM | Silvercorp Metals Inc | 3.2324 | 0.103 | 3.29 | 369.9 K | |
| USA | Americas Silver Corp | 13.225 | 0.40 | 3.12 | 15.2 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.9736 | 0.1493 | 3.09 | 313.63 K | |
| ACQ | Autocanada Inc | 21.7597 | 0.6416 | 3.04 | 47.78 K | |
| WCP | Whitecap Resources Inc | 5.9076 | 0.1616 | 2.81 | 1.7 M | |
| CRON | Cronos Group Inc | 11.36 | 0.31 | 2.81 | 2.13 M | |
| POU | Paramount Resources Ltd | 8.1633 | 0.2219 | 2.79 | 344.45 K | |
| VLE | Valeura Energy Inc | 4.16 | 0.11 | 2.72 | 373 K | |
| BRAG | Bragg Gaming Group Inc | 27.20 | 0.70 | 2.64 | 178.32 K | |
| OGC | Oceanagold Corp | 10.071 | 0.2575 | 2.62 | 1.23 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.3128 | 0.0847 | 2.62 | 1.11 M | |
| DSG | Descartes Sys | 36.70 | 0.88 | 2.46 | 152.59 K | |
| RIC | Richmont Mines | 24.8225 | 0.5841 | 2.41 | 8.52 K | |
| FFH | Fairfax Financial Holdings Ltd | 589.153 | 13.6637 | 2.37 | 38.92 K | |
| MATR | Mattr Corp | 25.6545 | 0.5789 | 2.31 | 102.4 K | |
| OLY | Olympia Financial Group Inc | 19.6441 | 0.4431 | 2.31 | 600 | |
| ABX | Barrick Mining Corp | 15.2638 | 0.3392 | 2.27 | 3.57 M | |
| SES | Secure Energy Services Inc | 7.1896 | 0.152 | 2.16 | 747.83 K | |
| CVVY | Pieridae Energy Limited | 4.75 | 0.10 | 2.15 | 30 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.3237 | 0.1723 | 2.11 | 100 | |
| TCS | Tecsys Inc J | 16.9154 | 0.3495 | 2.11 | 1.2 K | |
| CEU | Ces Energy Solutions Corp | 5.3935 | 0.1106 | 2.09 | 725.3 K | |
| IMG | Iamgold Corp | 7.86 | 0.16 | 2.08 | 1.33 M | |
| ACB | Aurora Cannabis Inc | 1774.80 | 34.80 | 2 | 210.02 K | |
| CIU-PC | CU Inc Pref C | 12.5217 | 0.2419 | 1.97 | 800 | |
| AGI | Alamos Gold Inc Cls A | 7.2894 | 0.1408 | 1.97 | 943.93 K | |
| AKT-A | AKITA Drilling Ltd | 6.9887 | 0.1327 | 1.94 | 6.3 K | |
| ERD | Erdene Resource Development Corp | 3.18 | 0.06 | 1.92 | 5.92 K | |
| BCE-PL | BCE Inc Pref AL | 11.6581 | 0.2176 | 1.9 | 1 K | |
| GIB-A | CGI Inc | 67.9891 | 1.2684 | 1.9 | 646.23 K | |
| SGY | Surge Energy Inc | 12.1418 | 0.2259 | 1.9 | 101.27 K | |
| PAAS | Pan American Silver Corp | 18.4115 | 0.3328 | 1.84 | 299.19 K | |
| ACX | Act Energy Technologies Ltd | 11.97 | 0.21 | 1.79 | 68.81 K | |
| AGF-B | AGF Management Limited | 5.2101 | 0.0904 | 1.77 | 198.82 K | |
| ARX | Arc Resources Ltd | 9.5933 | 0.1635 | 1.73 | 1.17 M | |
| IPCO | International Petroleum Corp | 6.10 | 0.10 | 1.67 | 200 | |
| NFI | Nfi Group Inc. | 48.331 | 0.7923 | 1.67 | 141.62 K | |
| RBA | Rb Global Inc | 33.8609 | 0.5456 | 1.64 | 230.66 K | |
| BB | Blackberry Ltd | 16.82 | 0.27 | 1.63 | 2.41 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.56 | 0.2304 | 1.61 | 2.34 K | |
| EQX | Equinox Gold Corp | 6.4441 | 0.0999 | 1.57 | 288.6 K | |
| BNE | Bonterra Energy Corp | 13.1496 | 0.1975 | 1.52 | 112.05 K | |
| NG | Novagold Res Inc | 4.97 | 0.07 | 1.43 | 203.32 K | |
| SEA | Seabridge Gold Inc | 10.897 | 0.1533 | 1.43 | 75.04 K | |
| MRU | Metro Inc | 36.2257 | 0.5044 | 1.41 | 662.94 K | |
| OBE | Obsidian Energy Ltd | 10.15 | 0.14 | 1.4 | 670.79 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.5424 | 0.1175 | 1.39 | 300 | |
| JAG | Jaguar Mining Inc | 3.3554 | 0.0453 | 1.37 | 60.11 K | |
| QBR-B | Quebecor Inc | 18.8992 | 0.2509 | 1.35 | 317.9 K | |
| WPM | Wheaton Precious Metals Corp | 24.5178 | 0.3131 | 1.29 | 1.24 M | |
| ACO-X | ATCO Ltd | 31.2642 | 0.391 | 1.27 | 83.67 K | |
| DXT | Dexterra Group Inc | 5.4667 | 0.0675 | 1.25 | 32.14 K | |
| MAL | Magellan Aero | 17.0278 | 0.2102 | 1.25 | 16.04 K | |
| GDL | Goodfellow Inc | 4.0925 | 0.0505 | 1.25 | 13.1 K | |
| TXG | Torex Gold Resources Inc | 12.1875 | 0.1494 | 1.24 | 345.95 K | |
| CJR-B | Corus Entertainment Inc | 5.6256 | 0.0674 | 1.21 | 561 K | |
| TRZ | Transat At Inc | 10.90 | 0.13 | 1.21 | 156.03 K | |
| CKI | Clarke Inc | 10.43 | 0.12 | 1.16 | 300 | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.4325 | 0.0959 | 1.15 | 22.27 K | |
| IMO | Imperial Oil | 32.6092 | 0.3707 | 1.15 | 1.21 M | |
| PZA | Pizza Pizza Royalty Corp | 8.0915 | 0.0898 | 1.12 | 73.2 K | |
| WILD | Wildbrain Ltd | 4.5239 | 0.0495 | 1.11 | 473 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.5178 | 0.1585 | 1.1 | 1.7 K | |
| AEM | Agnico Eagle Mines Ltd | 48.815 | 0.5323 | 1.1 | 759.09 K | |
| AIF | Altus Group Ltd | 31.8509 | 0.3392 | 1.08 | 66.94 K | |
| ONEX | Onex Corp | 88.0943 | 0.9324 | 1.07 | 111.77 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.039 | 0.1588 | 1.07 | 658.24 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 19.665 | 98.56 B | 0.355 | 1.84 | 65.43 K |
| AKRBF | AKRBF | 22.2368 | 20.01 B | 0.5945 | 2.75 | 200 |
| LUGDF | Lundin Gold Inc | 3.9559 | 13.46 B | 0.0389 | 0.99 | 22.1 K |
| VLERF | Valeura Energy Inc. | 3.341 | 808.55 M | 0.127 | 3.95 | 44.6 K |
| NTPIF | Nam Tai Property Inc. | 13.15 | 289.83 M | 0.35 | 2.73 | 239.71 K |
| CNNRF | CannaRoyalty Corp | 3.96 | 100.37 M | 0.0878 | 2.27 | 150.35 K |
| AJYG | AJ1G Inc | 1104.00 | 2.23 M | 24.00 | 2.22 | 15 |
| ASTO | Astro Communications Inc | 8.00 | 1.73 M | 2.90 | 56.86 | 100 |
| CBDL | CBD Life Sciences Inc | 4497.751 | 1.19 M | 1499.2502 | 50 | 3 |
| SIRC | Solar Integrated Roofing Corporation | 65.25 | 1.1 M | 4.8825 | 8.09 | 707 |
| MSRM | Mushrooms Inc. | 61.665 | 802.15 K | 11.665 | 23.33 | 2 |
| TLSS | Transportation and Logistics Systems Inc | 4.25 | 588.94 K | 1.25 | 41.67 | 40 |
| ZRFY | Zerify Inc | 3.25 | 497.56 K | 0.275 | 9.24 | 15.57 K |
| VSOLF | Three Sixty Solar Ltd | 12.568 | 460.71 K | 0.624 | 5.22 | 30.9 K |
| TGHI | Touchpoint Group Holdings Inc | 42.50 | 344.25 K | 0.50 | 1.19 | 13.07 K |
| VGLS | VG Life Sciences Inc | 102.00 | 232.26 K | 2.00 | 2 | 0 |
| BBRW | BrewBilt Manufacturing Inc | 189189.1875 | 158.47 K | 27027.0313 | 16.67 | 0 |
| BOMO | Bowmo Inc | 46.00 | 13.64 K | 16.00 | 53.33 | 1.33 K |
| SGMD | Sugarmade Inc | 51.72 | 6.6 K | 1.258 | 2.49 | 5.97 K |
| CGIP | Celadon Group Inc | 6.00 | 5.66 K | 0.05 | 0.84 | 317.42 K |
| ISOLF | Isodiol International Inc | 9.436 | 4.91 K | 0.259 | 2.82 | 37.36 K |
| SNNVF | Sunniva Inc | 10.9693 | 3.92 K | 1.6217 | 17.35 | 76.82 K |
| CGSI | CGS International Inc | 15.60 | 3.67 K | 1.60 | 11.43 | 205 |
| TRLFF | True Leaf Brands Inc | 10.80 | 3.51 K | 0.3114 | 2.97 | 4.83 K |
| ZVOI | Zovio Inc | 8.24 | 3.42 K | 0.21 | 2.62 | 120.78 K |
| PRXIQ | Premier Exhibitions Inc | 5.21 | 491 | 0.31 | 6.33 | 108.83 K |
| AFOM | All For One Media Corp | 228.0346 | 324 | 28.54 | 14.31 | 4 |
| HMNY | Helios and Matheson Analytics Inc | 2442.50 | 375.00 | 18.14 | 55.79 K | |
| FLSS | Forbes Energy Services Ltd | 10.40 | 0.25 | 2.46 | 1.3 K | |
| MRRCF | Wayland Group Corp | 3.41 | 0.04 | 1.19 | 280.61 K | |
| BLKCF | Global Gaming Technologies Corp | 6.824 | 0.0635 | 0.94 | 172.8 K | |
| PSBYP | PS Business Parks Inc. | 18.6179 | 0.1203 | 0.65 | 37.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELXR | Elixxer Ltd | 64.00 | 17.00 | 36.17 | 154.3 K | |
| KGS | Kingman Minerals Ltd | 15.00 | 2.50 | 20 | 587 | |
| PUMA | Puma Exploration Inc | 9.00 | 1.00 | 12.5 | 33.6 K | |
| ID | Identillect Technologies Corp | 7.65 | 0.75 | 10.87 | 36.42 K | |
| JSPX | JasperX Technologies Inc. | 14.50 | 1.20 | 9.02 | 9.99 K | |
| ENDR | Enduro Metals Corporation | 8.40 | 0.60 | 7.69 | 34.81 K | |
| DM | Datametrex AI Limited | 9.45 | 0.60 | 6.78 | 2.88 M | |
| NEXM | NexMetals Mining Corp. | 16.00 | 1.00 | 6.67 | 21 | |
| FUSE | Fuse Cobalt Inc | 8.00 | 0.50 | 6.67 | 12.35 K | |
| RAGE | Renegade Gold Inc. | 30.00 | 1.80 | 6.38 | 33 | |
| COV | Covalon Technologies Ltd | 5.6187 | 0.3174 | 5.99 | 36.9 K | |
| CAMB | Cambria Gold Mines Inc. | 69.00 | 3.50 | 5.34 | 91.3 K | |
| IEI | Imperial Equities Inc | 3.9415 | 0.1792 | 4.76 | 10.6 K | |
| KCC | Kincora Copper Limited | 6.90 | 0.30 | 4.55 | 72 K | |
| LKY | Lucky Minerals Inc | 10.1504 | 0.376 | 3.85 | 859 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 4.05 | 0.15 | 3.85 | 6.67 K | |
| OBUL | One Bullion Limited | 19.0117 | 0.6133 | 3.33 | 24 | |
| REKO | Reko International Group Inc | 3.2454 | 0.1024 | 3.26 | 100 | |
| FCI | First Canadian Graphite Inc. | 12.80 | 0.40 | 3.23 | 3.65 K | |
| URZ | Urz Energy Corp | 9.00 | 0.25 | 2.86 | 2.24 K | |
| TK | Tinka Resources Limited | 3.60 | 0.10 | 2.86 | 24.74 K | |
| RET-A | Reitmans (Canada) Limited | 3.9858 | 0.0632 | 1.61 | 26.26 K | |
| MPH | Medicure Inc | 7.25 | 0.05 | 0.69 | 4.57 K |