Gainers for 6 February 2018 from 00:00:00 until 23:59:59
Gainers for 6 February 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 53.0396 | 56.76 B | 0.4874 | 0.93 | 2.39 M | 126.62 M |
| IMO | Imperial Oil Ltd | 23.1689 | 58.92 B | 0.3139 | 1.37 | 734.9 K | 17.03 M |
| OPTT | Ocean Power Tech Inc | 22.60 | 3.86 M | 0.40 | 1.8 | 602.52 K | 13.62 M |
| REI | Ring Energy Inc | 14.40 | 289.2 M | 1.19 | 9.01 | 831.4 K | 11.97 M |
| GTE | Gran Tierra Energy Inc | 27.10 | 333.28 M | 0.50 | 1.88 | 235.05 K | 6.37 M |
| CQP | Cheniere Energy Partners LP | 17.6693 | 27.77 B | 0.3507 | 2.02 | 333.43 K | 5.89 M |
| GSAT | Globalstar | 14.70 | 10.92 B | 0.90 | 6.52 | 318.11 K | 4.68 M |
| NHC | National Healthcare Corp | 47.4614 | 3.27 B | 1.7423 | 3.81 | 54.9 K | 2.61 M |
| EVI | Evi Industries Inc | 32.67 | 270.19 M | 1.2011 | 3.82 | 52 K | 1.7 M |
| SENS | Senseonics Holdings | 52.40 | 454.19 M | 2.80 | 5.65 | 29.14 K | 1.53 M |
| ERC | Wells Fargo Advantage Multi-Sector | 5.9509 | 240.14 M | 0.0321 | 0.54 | 234.4 K | 1.39 M |
| CET | Central Securities Corp | 17.705 | 1.63 B | 0.2614 | 1.5 | 51.7 K | 915.35 K |
| RLGT | Radiant Logistics | 4.53 | 417.65 M | 0.04 | 0.89 | 159.33 K | 721.76 K |
| BHB | Bar Harbor Bankshares | 20.1429 | 687.57 M | 0.5671 | 2.9 | 32.4 K | 652.63 K |
| PLX | Protalix Biotherapeutics | 6.404 | 204.65 M | 0.035 | 0.55 | 97.84 K | 626.57 K |
| ATNM | Actinium Pharmaceuticals Inc | 19.107 | 44.96 M | 0.207 | 1.1 | 21.87 K | 417.87 K |
| FRD | Friedman Industries Inc | 5.0165 | 259.66 M | 0.1272 | 2.6 | 77.2 K | 387.27 K |
| EPM | Evolution Petroleum Corp | 4.2318 | 139.8 M | 0.0858 | 2.07 | 81.4 K | 344.47 K |
| TRT | Trio-Tech International | 3.125 | 48.59 M | 0.035 | 1.13 | 101.1 K | 315.95 K |
| DSS | Document Security Systems | 649.154 | 4.62 M | 20.7725 | 3.31 | 468 | 303.8 K |
| ECF | Ellsworth Convertible Growth and Income | 4.8465 | 155.29 M | 0.1179 | 2.49 | 60.6 K | 293.7 K |
| CVU | CPI Aerostructures | 8.10 | 61.21 M | 0.15 | 1.89 | 34.29 K | 277.72 K |
| ARMP | Armata Pharmaceuticals Inc | 16.10 | 130.51 M | 0.70 | 4.55 | 16.96 K | 273.12 K |
| NNVC | Nanoviricides Inc | 18.60 | 33.71 M | 0.80 | 4.49 | 13.54 K | 251.94 K |
| MTNB | Matinas Biopharma Hl | 48.00 | 1.17 M | 0.50 | 1.05 | 4.78 K | 229.54 K |
| CVM | Cel-Sci Corp | 57.30 | 25.5 M | 1.20 | 2.14 | 3.54 K | 202.67 K |
| PLG | Platinum Group Metals Ltd | 3.68 | 140.67 M | 0.079 | 2.19 | 54.88 K | 201.95 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.1116 | 0.3316 | 1.52 | 9.09 K | 201.04 K | |
| COE | 51Talk Online Education Group | 46.36 | 60.49 M | 1.24 | 2.75 | 3.78 K | 175.1 K |
| USAS | Americas Silver Corp | 9.725 | 1.04 B | 0.60 | 6.58 | 14.84 K | 144.32 K |
| EQX | Equinox Gold Corp | 4.4958 | 13.45 B | 0.036 | 0.81 | 30.02 K | 134.98 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.85 | 0.20 | 0.78 | 4.66 K | 120.49 K | |
| WYY | Widepoint Corp | 5.00 | 62.89 M | 0.10 | 2.04 | 17.09 K | 85.47 K |
| ENSV | Enservco Corpporation | 13.875 | 29.09 K | 0.825 | 6.32 | 6.11 K | 84.76 K |
| ZDGE | Zedge Inc Cl B | 3.0297 | 34.77 M | 0.0394 | 1.32 | 25.82 K | 78.23 K |
| DXR | Daxor Corp | 3.90 | 49.33 M | 0.05 | 1.3 | 19.13 K | 74.6 K |
| CTGO | Contango Ore Inc | 19.50 | 520 M | 1.50 | 8.33 | 3.63 K | 70.78 K |
| TOON | Kartoon Studios Inc | 26.30 | 31.1 M | 1.90 | 7.79 | 2.62 K | 68.91 K |
| GRF | Eagle Capital Growth Fund | 4.8349 | 39.68 M | 0.0306 | 0.64 | 13.9 K | 67.21 K |
| MXC | Mexco Energy Corp | 3.6244 | 21.32 M | 0.0542 | 1.52 | 16.1 K | 58.35 K |
| CMCL | Caledonia Mining Cp | 5.2612 | 411.84 M | 0.1604 | 3.14 | 9.91 K | 52.12 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 22.75 | 0.25 | 1.11 | 2.27 K | 51.76 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.45 | 0.55 | 2.51 | 1.35 K | 30.24 K | |
| SDEV | Stablecoin Development Corporation | 14777.8604 | 71.65 M | 526.335 | 3.69 | 2 | 29.56 K |
| CIX | Compx International Inc | 8.8806 | 476.9 M | 0.126 | 1.44 | 1.43 K | 12.71 K |
| PW | Power REIT | 6.1525 | 2.48 M | 0.0425 | 0.7 | 1.61 K | 9.9 K |
| REPX | Riley Exploration Permian Inc | 6.5798 | 912.07 M | 0.0572 | 0.88 | 1.18 K | 7.79 K |
| CVR | Chicago Rivet & Machine Company | 25.5123 | 10.15 M | 0.1914 | 0.76 | 200 | 5.1 K |
| COHN | Cohen & CO Inc | 4.7913 | 32.9 M | 0.0726 | 1.54 | 708 | 3.39 K |
| BDL | Flanigan's Enterprises | 20.4031 | 122.02 M | 0.1759 | 0.87 | 117 | 2.39 K |
| IOR | Income Opportunity Realty Trust | 10.0866 | 75.31 M | 0.0766 | 0.77 | 130 | 1.31 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10528.8496 | 1.11 B | 178.4395 | 1.72 | 97.26 M | 1.02 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 72.142 | 2.8 T | 2.642 | 3.8 | 221.34 M | 15.97 B |
| AAPL | Apple Inc | 38.1446 | 4.98 T | 1.5302 | 4.18 | 272.98 M | 10.41 B |
| META | Meta Platforms Inc | 183.8671 | 1.56 T | 4.0185 | 2.23 | 37.76 M | 6.94 B |
| NVDA | Nvidia Corporation | 5.5767 | 4.51 T | 0.2937 | 5.56 | 1.11 B | 6.22 B |
| MSFT | Microsoft Corporation | 83.7106 | 3.94 T | 3.0522 | 3.78 | 68 M | 5.69 B |
| GOOGL | Alphabet Inc Class A | 53.777 | 3.5 T | 1.0929 | 2.07 | 76.63 M | 4.12 B |
| GOOG | Alphabet Inc Class C | 53.59 | 3.49 T | 1.2299 | 2.35 | 68.96 M | 3.7 B |
| NFLX | Netflix Inc | 26.572 | 260.38 B | 1.146 | 4.51 | 125.96 M | 3.35 B |
| MU | Micron Technology | 42.7956 | 780.68 B | 4.3693 | 11.37 | 66.97 M | 2.87 B |
| INTC | Intel Corp | 37.9589 | 299.13 B | 0.5832 | 1.56 | 58.15 M | 2.21 B |
| CSCO | Cisco Systems Inc | 31.5252 | 370.01 B | 1.0909 | 3.58 | 55.17 M | 1.74 B |
| CMCSA | Comcast Corporation | 29.77 | 86.61 B | 0.3527 | 1.2 | 51.96 M | 1.55 B |
| AVGO | Broadcom Inc. | 19.2523 | 1.4 T | 0.9835 | 5.38 | 77.74 M | 1.5 B |
| PYPL | PayPal Holdings | 75.2775 | 49.21 B | 0.9698 | 1.31 | 19.74 M | 1.49 B |
| WMT | Walmart Inc. | 29.4029 | 998.9 B | 0.2361 | 0.81 | 49.24 M | 1.45 B |
| QCOM | Qualcomm Inc | 51.9548 | 176.99 B | 2.154 | 4.33 | 24.46 M | 1.27 B |
| BIDU | Baidu Inc ADR | 228.77 | 27.87 B | 3.45 | 1.53 | 5.05 M | 1.16 B |
| VZ | Verizon Communications Inc | 32.3595 | 189.37 B | 0.2101 | 0.65 | 34.54 M | 1.12 B |
| AMGN | Amgen Inc | 137.4878 | 249.05 B | 1.4787 | 1.09 | 7.53 M | 1.03 B |
| BKNG | Booking Holdings Inc | 72.983 | 119.49 B | 1.2852 | 1.79 | 14.11 M | 1.03 B |
| AMD | Advanced Micro Devices | 11.65 | 736.46 B | 0.08 | 0.69 | 87.12 M | 1.01 B |
| AMAT | Applied Materials | 45.8297 | 264.04 B | 1.7694 | 4.02 | 21.46 M | 983.31 M |
| LRCX | Lam Research Corp | 15.8961 | 250.84 B | 0.7122 | 4.69 | 58.9 M | 936.33 M |
| ADBE | Adobe Systems Inc | 194.47 | 93.14 B | 4.20 | 2.21 | 4.48 M | 871.22 M |
| JD | Jd.com Inc ADR | 40.9698 | 39.31 B | 0.4092 | 1.01 | 20.65 M | 845.98 M |
| SBUX | Starbucks Corporation | 46.4028 | 120.18 B | 0.7677 | 1.68 | 17.42 M | 808.11 M |
| GILD | Gilead Sciences Inc | 59.1667 | 207 B | 1.4796 | 2.56 | 13.29 M | 786.17 M |
| TXN | Texas Instruments | 84.0832 | 253.58 B | 1.3184 | 1.59 | 9.27 M | 779.19 M |
| SWKS | Skyworks Solutions | 86.3059 | 19.33 B | 8.1552 | 10.44 | 8.63 M | 744.7 M |
| EBAY | Ebay Inc | 37.9541 | 53.54 B | 0.3725 | 0.99 | 18.69 M | 709.21 M |
| HON | Honeywell International Inc. Common Stock | 115.3429 | 69.74 B | 0.9371 | 0.82 | 5.89 M | 679.18 M |
| REGN | Regeneron Pharmaceuticals | 336.5265 | 93.55 B | 6.7742 | 2.05 | 2.01 M | 674.94 M |
| COST | Costco Wholesale | 165.5366 | 466.86 B | 2.0043 | 1.23 | 4.07 M | 673.39 M |
| ISRG | Intuitive Surg Inc | 136.11 | 159.96 B | 3.1067 | 2.34 | 4.72 M | 641.87 M |
| BIIB | Biogen Inc | 332.86 | 36.71 B | 4.55 | 1.39 | 1.77 M | 588.56 M |
| ASML | ASML Holding N.V. ADR | 179.162 | 549.12 B | 6.8578 | 3.98 | 2.88 M | 516.2 M |
| CSX | CSX Corp | 16.0592 | 90.99 B | 0.5461 | 3.52 | 31.69 M | 508.93 M |
| LITE | Lumentum Hld | 51.65 | 48.84 B | 9.05 | 21.24 | 9.85 M | 508.83 M |
| CME | CME Group Inc | 116.9849 | 109.49 B | 2.7382 | 2.4 | 4.35 M | 508.7 M |
| LIN | Linde Plc | 136.4989 | 236.54 B | 4.3856 | 3.32 | 3.72 M | 507.52 M |
| VRTX | Vertex Pharmaceutic | 159.27 | 138.71 B | 4.13 | 2.66 | 3.11 M | 496.06 M |
| XTIA | Xti Aerospace Inc | 479.00 | 34.27 M | 453.00 | 1742.31 | 967.28 K | 463.33 M |
| TCOM | Trip.com Group Ltd ADR | 47.5788 | 27.94 B | 1.5127 | 3.28 | 9.69 M | 460.89 M |
| MDLZ | Mondelez Intl Inc | 36.4498 | 83.57 B | 0.499 | 1.39 | 12.2 M | 444.57 M |
| EXPE | Expedia Group Inc | 122.8093 | 30.76 B | 2.1516 | 1.78 | 3.57 M | 438.54 M |
| MCHP | Microchip Technology | 39.3821 | 31.68 B | 1.0368 | 2.7 | 10.96 M | 431.48 M |
| CTSH | Cognizant Tech Sol | 65.6068 | 28.93 B | 0.5416 | 0.83 | 6.52 M | 427.69 M |
| KMB | Kimberly-Clark Corp | 85.1863 | 66.54 B | 1.6867 | 2.02 | 5 M | 425.81 M |
| TRIP | Tripadvisor Inc | 36.318 | 820.4 M | 4.642 | 14.65 | 11.63 M | 422.25 M |
| TTWO | Take-Two Interactive Software | 118.27 | 40.18 B | 0.94 | 0.8 | 3.55 M | 419.35 M |
| ADI | Analog Devices | 76.0809 | 176.17 B | 2.6981 | 3.68 | 5.44 M | 413.94 M |
| ILMN | Illumina Inc | 214.786 | 32.23 B | 7.5876 | 3.66 | 1.81 M | 388.45 M |
| NWL | Newell Rubbermaid Inc | 19.5845 | 2.33 B | 1.7916 | 10.07 | 19.7 M | 385.8 M |
| MAR | Marriot International | 130.7635 | 107.24 B | 3.4458 | 2.71 | 2.88 M | 376.85 M |
| WDC | Western Digital Cp | 58.1634 | 98.74 B | 1.9331 | 3.44 | 6.4 M | 372.12 M |
| ULTA | Ulta Beauty Inc | 218.59 | 27.57 B | 5.60 | 2.63 | 1.65 M | 360.72 M |
| ORLY | O'Reilly Automotive | 16.9934 | 72.33 B | 0.5607 | 3.41 | 21.07 M | 358.08 M |
| ADSK | Autodesk Inc | 112.62 | 54.7 B | 3.44 | 3.15 | 3.14 M | 354.17 M |
| AAL | American Airlines Group | 49.9793 | 8.73 B | 1.3866 | 2.85 | 6.78 M | 338.98 M |
| INTU | Intuit Inc | 152.531 | 91.26 B | 3.053 | 2.04 | 2.21 M | 336.41 M |
| SHOP | Shopify Inc | 12.214 | 191.58 B | 0.384 | 3.25 | 27.06 M | 330.5 M |
| LULU | Lululemon Athletica | 78.62 | 12.83 B | 1.21 | 1.56 | 4.08 M | 321.12 M |
| HBAN | Huntington Bcshs | 10.6801 | 31.18 B | 0.0688 | 0.65 | 29.74 M | 317.66 M |
| FTNT | Fortinet Inc | 9.308 | 87.31 B | 0.542 | 6.18 | 33.52 M | 312.02 M |
| DLTR | Dollar Tree Inc | 107.85 | 24.61 B | 2.61 | 2.48 | 2.85 M | 307.42 M |
| UAL | United Airlines Holdings Inc | 63.95 | 36.63 B | 0.55 | 0.87 | 4.67 M | 298.7 M |
| AZN | Astrazeneca Plc ADR | 54.7739 | 289.14 B | 0.8304 | 1.54 | 5.28 M | 289.21 M |
| OLED | Universal Display | 146.614 | 3.98 B | 8.2998 | 6 | 1.96 M | 287.75 M |
| MRVL | Marvell Technology Inc | 20.6387 | 127.05 B | 0.3329 | 1.64 | 13.42 M | 277.02 M |
| WB | Weibo Corp ADR | 84.5157 | 1.6 B | 0.5715 | 0.68 | 3.04 M | 257.34 M |
| TROW | T Rowe Price Group | 77.8893 | 23.13 B | 1.2524 | 1.63 | 3.21 M | 250.24 M |
| ROP | Roper Industries | 256.6093 | 47.2 B | 1.9476 | 0.76 | 970.62 K | 249.07 M |
| FAST | Fastenal Company | 10.7694 | 60.8 B | 0.195 | 1.84 | 22.5 M | 242.27 M |
| WDAY | Workday Inc | 116.07 | 46.49 B | 1.32 | 1.15 | 2.08 M | 241.59 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 48.9756 | 182.52 M | 4.8975 | 11.11 | 4.87 M | 238.51 M |
| TSCO | Tractor Supply Company | 11.9944 | 18.94 B | 0.2906 | 2.48 | 19.04 M | 228.37 M |
| MNST | Monster Beverage Cp | 32.105 | 89.57 B | 0.18 | 0.56 | 6.9 M | 221.44 M |
| ODFL | Old Dominion Freight Line Inc | 44.9686 | 33.98 B | 0.362 | 0.81 | 4.91 M | 220.92 M |
| ROST | Ross Stores Inc | 72.189 | 74.13 B | 1.3179 | 1.86 | 3.03 M | 219.06 M |
| NTRS | Northern Trust Corp | 79.8666 | 31.29 B | 1.2765 | 1.62 | 2.74 M | 218.55 M |
| VTRS | Viatris Inc | 33.2137 | 22.87 B | 0.5268 | 1.61 | 6.43 M | 213.71 M |
| JBHT | J B Hunt Transport | 107.491 | 20.28 B | 1.2053 | 1.13 | 1.99 M | 213.69 M |
| AKAM | Akamai Technologies | 63.67 | 11.94 B | 0.86 | 1.37 | 3.25 M | 206.87 M |
| PANW | Palo Alto Networks Inc | 26.0933 | 256.86 B | 0.5033 | 1.97 | 7.83 M | 204.4 M |
| KLAC | K L A-Tencor Corp | 92.9001 | 180.45 B | 3.5578 | 3.98 | 2.19 M | 203.04 M |
| INCY | Incyte Corp | 88.11 | 24.39 B | 2.77 | 3.25 | 2.29 M | 201.67 M |
| FITB | Fifth Third Bancorp | 23.5115 | 47.93 B | 0.2349 | 1.01 | 8.3 M | 195.09 M |
| FFIV | F5 Networks Inc | 139.73 | 17.66 B | 3.55 | 2.61 | 1.39 M | 193.62 M |
| HAS | Hasbro Inc | 70.5304 | 16.63 B | 1.9523 | 2.85 | 2.69 M | 189.92 M |
| VOD | Vodafone Grp Plc ADR | 17.0859 | 36.1 B | 0.2942 | 1.75 | 10.3 M | 176.02 M |
| SIRI | Sirius XM Holdings | 49.5521 | 10.9 B | 0.3358 | 0.68 | 3.5 M | 173.66 M |
| CDNS | Cadence Design Systems, Inc. | 39.58 | 87.78 B | 0.29 | 0.74 | 4.28 M | 169.48 M |
| CGNX | Cognex Cp | 53.9795 | 8.04 B | 1.2484 | 2.37 | 3.11 M | 167.9 M |
| PCAR | Paccar Inc | 34.1999 | 53.69 B | 0.415 | 1.23 | 4.9 M | 167.69 M |
| FANG | Diamondback Energy | 93.7036 | 49.96 B | 1.253 | 1.36 | 1.7 M | 158.89 M |
| HSIC | Henry Schein Inc | 57.6411 | 9.51 B | 1.3562 | 2.41 | 2.65 M | 152.78 M |
| ALNY | Alnylam Pharmaceuticals | 122.17 | 20.89 B | 2.25 | 1.88 | 1.22 M | 149.44 M |
| ZION | Zions Bancorp | 40.4101 | 9.45 B | 0.6694 | 1.68 | 3.68 M | 148.81 M |
| NTAP | Netapp Inc | 46.8989 | 33.23 B | 1.0729 | 2.34 | 3.12 M | 146.48 M |
| URBN | Urban Outfitters Inc | 33.08 | 7.26 B | 0.99 | 3.09 | 4.24 M | 140.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 179.7383 | 272.28 B | 4.5039 | 2.57 | 35.8 M | 6.44 B |
| BAC | Bank of America Corporation | 25.7048 | 341.01 B | 0.7744 | 3.11 | 165.88 M | 4.26 B |
| BA | Boeing Company | 324.8848 | 137.41 B | 11.4645 | 3.66 | 11.94 M | 3.88 B |
| JPM | JP Morgan Chase & Company | 90.135 | 888.27 B | 2.6612 | 3.04 | 33.11 M | 2.98 B |
| V | Visa Inc | 113.2625 | 789.94 B | 3.4932 | 3.18 | 19.05 M | 2.16 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 201.24 | 1.22 T | 4.44 | 2.26 | 10.66 M | 2.15 B |
| JNJ | Johnson & Johnson | 104.8789 | 664.95 B | 1.1456 | 1.1 | 19.19 M | 2.01 B |
| C | Citigroup Inc | 56.8914 | 197.05 B | 1.1785 | 2.12 | 32.12 M | 1.83 B |
| CAT | Caterpillar Inc | 131.3504 | 255.63 B | 4.476 | 3.53 | 13.91 M | 1.83 B |
| HD | Home Depot | 156.2549 | 342.68 B | 6.4861 | 4.33 | 11.68 M | 1.83 B |
| GE | General Electric Company | 68.8373 | 335.38 B | 1.6229 | 2.41 | 26.46 M | 1.82 B |
| DIS | Walt Disney Company | 100.8753 | 201.59 B | 1.3967 | 1.4 | 17.77 M | 1.79 B |
| UNP | Union Pacific Corp | 109.4136 | 172.38 B | 5.8482 | 5.65 | 15.73 M | 1.72 B |
| CVX | Chevron Corp | 82.1604 | 414.8 B | 3.1972 | 4.05 | 18.42 M | 1.51 B |
| GS | Goldman Sachs Group | 215.6633 | 249.73 B | 7.9946 | 3.85 | 6.74 M | 1.45 B |
| WMT | Walmart Stores | 29.4732 | 998.9 B | 0.2366 | 0.81 | 49.24 M | 1.45 B |
| PG | Procter & Gamble Company | 70.2068 | 383.36 B | 1.1249 | 1.63 | 19.96 M | 1.4 B |
| UNH | Unitedhealth Group Inc | 198.1392 | 353.17 B | 4.5403 | 2.35 | 7.06 M | 1.4 B |
| DD | Du Pont De.Nemours Inc | 35.452 | 19.42 B | 1.9972 | 5.97 | 38.88 M | 1.38 B |
| PFE | Pfizer Inc | 22.9074 | 167.52 B | 0.3961 | 1.76 | 56.04 M | 1.28 B |
| MA | Mastercard Inc | 161.8936 | 568.62 B | 4.4854 | 2.85 | 7.26 M | 1.18 B |
| ORCL | Oracle Corporation | 44.7933 | 361.97 B | 1.1878 | 2.72 | 25.92 M | 1.16 B |
| T | American Telephone and Telegraph Inc. | 18.2134 | 145.71 B | 0.099 | 0.55 | 62.91 M | 1.15 B |
| VZ | Verizon Communications Inc | 32.3595 | 0.2101 | 0.65 | 34.54 M | 1.12 B | |
| ABBV | Abbvie Inc | 78.2641 | 514.92 B | 1.1895 | 1.54 | 14.11 M | 1.1 B |
| IBM | International Business Machines | 104.1441 | 231.55 B | 1.8839 | 1.84 | 10.32 M | 1.07 B |
| F | Ford Motor Company | 7.1172 | 49.68 B | 0.344 | 5.08 | 139.94 M | 995.97 M |
| GM | General Motors Company | 36.6903 | 73.15 B | 2.0335 | 5.87 | 26.99 M | 990.21 M |
| MCD | McDonald's Corporation | 136.1511 | 195.68 B | 1.0963 | 0.81 | 7.02 M | 955.78 M |
| RTX | Raytheon Technologies | 68.0099 | 255.76 B | 1.3465 | 2.02 | 13.78 M | 937.25 M |
| SPGI | S&P Global Inc | 167.3733 | 135.62 B | 12.6488 | 8.18 | 5.58 M | 934.36 M |
| MMM | 3M Company | 146.9581 | 95.67 B | 1.3775 | 0.95 | 6.11 M | 897.81 M |
| XYZ | Block, Inc | 41.61 | 51.67 B | 0.59 | 1.44 | 20.3 M | 844.63 M |
| NKE | Nike Inc | 61.6949 | 57.32 B | 0.7851 | 1.29 | 13.36 M | 824.04 M |
| LOW | Lowe's Companies | 86.4164 | 125.98 B | 2.2764 | 2.71 | 9.03 M | 780.44 M |
| MS | Morgan Stanley | 42.4719 | 283.95 B | 1.3915 | 3.39 | 17.63 M | 748.72 M |
| CRM | Salesforce.com Inc | 107.9846 | 175.83 B | 1.8922 | 1.78 | 6.86 M | 740.55 M |
| FDX | Fedex Corp | 217.2207 | 72.17 B | 1.4587 | 0.68 | 3.37 M | 731.21 M |
| LLY | Eli Lilly and Company | 69.114 | 1.21 T | 0.4431 | 0.65 | 10.56 M | 729.76 M |
| SCHW | The Charles Schwab Corp | 47.102 | 158.22 B | 1.399 | 3.06 | 14.43 M | 679.91 M |
| FCX | Freeport-Mcmoran Inc | 16.9574 | 85.33 B | 0.9864 | 6.18 | 38.6 M | 654.6 M |
| MO | Altria Group | 40.0572 | 126.62 B | 0.2951 | 0.74 | 16.15 M | 646.78 M |
| CVS | CVS Corp | 56.7359 | 107.28 B | 0.5365 | 0.95 | 11.24 M | 637.78 M |
| CMG | Chipotle Mexican Grill | 6.0866 | 43.55 B | 0.0806 | 1.34 | 104.61 M | 636.72 M |
| SNAP | Snap Inc | 14.06 | 8.56 B | 0.21 | 1.52 | 45.11 M | 634.25 M |
| PM | Philip Morris International Inc | 65.512 | 308.42 B | 1.0709 | 1.66 | 9.59 M | 628.36 M |
| BDX | Becton Dickinson and Company | 153.9279 | 57.71 B | 1.8267 | 1.2 | 3.99 M | 613.59 M |
| AXP | American Express Company | 84.3412 | 215.24 B | 1.9433 | 2.36 | 7.24 M | 610.97 M |
| DAL | Delta Air Lines Inc | 48.5942 | 57.37 B | 0.5308 | 1.1 | 12.24 M | 594.83 M |
| ACN | Accenture Plc | 134.64 | 153.89 B | 2.4893 | 1.88 | 4.26 M | 573.51 M |
| CI | Cigna Corp | 179.6495 | 77.58 B | 1.0729 | 0.6 | 3.06 M | 549.58 M |
| PNC | PNC Bank | 115.7255 | 89.43 B | 2.9777 | 2.64 | 4.58 M | 530.28 M |
| GD | General Dynamics Corp | 177.1685 | 95.68 B | 1.034 | 0.59 | 2.9 M | 514.04 M |
| STZ | Constellation Brands Inc | 187.8922 | 24.02 B | 4.5955 | 2.51 | 2.72 M | 510.76 M |
| LIN | Linde Plc | 136.4989 | 4.3856 | 3.32 | 3.72 M | 507.52 M | |
| TMO | Thermo Fisher Scientific Inc | 204.8942 | 257.42 B | 1.1444 | 0.56 | 2.42 M | 494.88 M |
| ELV | Elevance Health Inc | 210.2138 | 91.96 B | 3.9208 | 1.9 | 2.35 M | 493.39 M |
| PH | Parker-Hannifin Corp | 164.8323 | 115.74 B | 4.3387 | 2.7 | 2.99 M | 493.1 M |
| NOC | Northrop Grumman Corp | 286.5289 | 74.59 B | 4.4882 | 1.59 | 1.72 M | 491.8 M |
| DE | Deere & Company | 143.2626 | 181.09 B | 4.3011 | 3.1 | 3.38 M | 483.86 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 36.0506 | 1.95 T | 0.5293 | 1.49 | 13.41 M | 483.59 M |
| MET | Metlife Inc | 35.1276 | 62.02 B | 0.2357 | 0.68 | 13.7 M | 481.13 M |
| HAL | Halliburton Company | 42.9127 | 26.34 B | 0.5001 | 1.18 | 11.15 M | 478.61 M |
| BLK | Blackrock Inc | 435.6736 | 182.05 B | 8.3436 | 1.95 | 1.08 M | 469.08 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.73 | 280.78 B | 1.19 | 1.84 | 7.09 M | 465.72 M |
| TGT | Target Corporation | 57.5806 | 71.97 B | 1.5363 | 2.74 | 8.05 M | 463.62 M |
| NOW | Servicenow Inc | 149.02 | 105.84 B | 1.63 | 1.11 | 2.96 M | 441.56 M |
| EL | Estee Lauder Companies | 123.8117 | 39.88 B | 2.6346 | 2.17 | 3.55 M | 439.06 M |
| KMB | Kimberly-Clark Corp | 85.1863 | 36 B | 1.6867 | 2.02 | 5 M | 425.81 M |
| EMR | Emerson Electric Company | 56.9697 | 90.93 B | 0.6663 | 1.18 | 7.32 M | 417.04 M |
| VLO | Valero Energy Corp | 65.3299 | 96.62 B | 0.4983 | 0.77 | 6.33 M | 413.86 M |
| LEN | Lennar Corp | 48.7676 | 21.11 B | 2.2108 | 4.75 | 8.42 M | 410.65 M |
| CL | Colgate-Palmolive Company | 57.7908 | 76.76 B | 0.4925 | 0.86 | 6.9 M | 398.98 M |
| SHW | Sherwin-Williams Company | 125.4603 | 83.13 B | 3.646 | 2.99 | 3.17 M | 397.76 M |
| ICE | Intercontinental Exchange | 65.0317 | 96.27 B | 0.6929 | 1.08 | 5.92 M | 385.25 M |
| AZO | Autozone | 745.07 | 51.77 B | 13.48 | 1.84 | 513.29 K | 382.43 M |
| BSX | Boston Scientific Corp | 26.72 | 61.96 B | 0.32 | 1.21 | 14.09 M | 376.47 M |
| LVS | Las Vegas Sands | 62.6946 | 26.38 B | 1.4636 | 2.39 | 5.98 M | 374.66 M |
| DG | Dollar General Corp | 87.7922 | 29.51 B | 1.6191 | 1.88 | 4.25 M | 373.35 M |
| MHK | Mohawk Industries | 268.05 | 8.75 B | 4.70 | 1.78 | 1.39 M | 372.55 M |
| TPR | Tapestry Inc | 39.3089 | 26.1 B | 3.2477 | 9.01 | 9.42 M | 370.28 M |
| LUV | Southwest Airlines Company | 52.3584 | 21.76 B | 1.0356 | 2.02 | 6.96 M | 364.62 M |
| HLT | Hilton Inc | 78.4101 | 83.78 B | 0.758 | 0.98 | 4.63 M | 363.41 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 303000.00 | 1.22 T | 7400.00 | 2.5 | 1.18 K | 356.63 M |
| HUM | Humana Inc | 250.3438 | 52.08 B | 1.8791 | 0.76 | 1.39 M | 347.23 M |
| SPG | Simon Property Group | 100.0238 | 86.71 B | 0.5515 | 0.55 | 3.47 M | 347.05 M |
| ALL | Allstate Corp | 79.9578 | 63.05 B | 1.3078 | 1.66 | 4.31 M | 344.81 M |
| ETN | Eaton Corp | 68.4673 | 132.76 B | 0.9109 | 1.35 | 4.99 M | 341.96 M |
| LYB | Lyondellbasell Industries NV | 69.1765 | 19.63 B | 3.0692 | 4.64 | 4.94 M | 341.7 M |
| DHI | D.R. Horton | 42.1007 | 41.33 B | 1.2509 | 3.06 | 8.09 M | 340.73 M |
| COF | Capital One Financial Corp | 85.3884 | 121.43 B | 1.2491 | 1.48 | 3.96 M | 337.87 M |
| ITW | Illinois Tool Works Inc | 134.4366 | 79.85 B | 2.4735 | 1.87 | 2.48 M | 333.16 M |
| CPRI | Capri Holdings Ltd | 65.44 | 2.12 B | 1.39 | 2.17 | 5.06 M | 331.1 M |
| HPQ | HP Inc | 16.1841 | 25.66 B | 0.1058 | 0.66 | 20.44 M | 330.8 M |
| SHOP | Shopify Inc | 12.214 | 194.77 B | 0.384 | 3.25 | 27.06 M | 330.5 M |
| URI | United Rentals | 165.9432 | 65.36 B | 4.4842 | 2.78 | 1.98 M | 328.98 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 20.40 | 49.72 B | 0.66 | 3.34 | 15.92 M | 324.83 M |
| MGM | MGM Resorts International | 33.4218 | 8.18 B | 0.3928 | 1.19 | 9.57 M | 319.92 M |
| APD | Air Products and Chemicals | 131.0651 | 67.88 B | 3.1821 | 2.49 | 2.4 M | 314.11 M |
| KMI | Kinder Morgan | 11.0061 | 66.74 B | 0.3302 | 3.09 | 28.02 M | 308.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 1383.60 | 273.60 | 24.65 | 306.33 K | 423.84 M | |
| PD | Precision Drilling Corp | 89.80 | 4.20 | 4.91 | 4.25 M | 381.64 M | |
| WEED | Canopy Growth Corp | 288.00 | 45.90 | 18.96 | 982.83 K | 283.06 M | |
| SU | Suncor Energy Inc | 30.6189 | 0.2219 | 0.73 | 5.38 M | 164.84 M | |
| MFC | Manulife Fin | 16.8044 | 0.1808 | 1.09 | 9.7 M | 163 M | |
| CP | Canadian Pacific Kansas City Ltd | 40.8126 | 0.3997 | 0.99 | 3.84 M | 156.74 M | |
| ENB | Enbridge Inc | 25.3083 | 0.4503 | 1.81 | 5.45 M | 137.96 M | |
| SHOP | Shopify Inc | 15.266 | 0.354 | 2.37 | 8.69 M | 132.6 M | |
| MG | Magna International Inc | 48.9735 | 2.1895 | 4.68 | 2.13 M | 104.23 M | |
| TECK-B | Teck Resources Limited | 32.4375 | 1.1559 | 3.7 | 2.61 M | 84.61 M | |
| BHC | Bausch Health Companies Inc | 22.86 | 1.19 | 5.49 | 3.23 M | 73.89 M | |
| BN | Brookfield Corporation | 15.8736 | 0.3333 | 2.14 | 4.25 M | 67.46 M | |
| OVV | Ovintiv Inc | 57.3851 | 0.6114 | 1.08 | 1.09 M | 62.54 M | |
| QSR | Restaurant Brands International Inc | 54.8851 | 1.1176 | 2.08 | 1.05 M | 57.55 M | |
| WCN | Waste Connections Inc | 78.091 | 0.706 | 0.91 | 707.3 K | 55.23 M | |
| FM | First Quantum Minerals Ltd | 17.9733 | 0.5712 | 3.28 | 3 M | 53.99 M | |
| BB | Blackberry Ltd | 15.02 | 0.12 | 0.81 | 3.31 M | 49.72 M | |
| PPL | Pembina Pipeline Corp | 21.9136 | 0.194 | 0.89 | 2.05 M | 44.86 M | |
| CVE | Cenovus Energy Inc | 8.9636 | 0.0588 | 0.66 | 4.22 M | 37.81 M | |
| IMO | Imperial Oil | 29.0146 | 0.3788 | 1.32 | 1.25 M | 36.39 M | |
| AC | Air Canada | 23.36 | 0.21 | 0.91 | 1.37 M | 32.09 M | |
| CHR | Chorus Aviation Inc | 53.9821 | 0.836 | 1.57 | 569.82 K | 30.76 M | |
| MRU | Metro Inc | 34.7561 | 0.4869 | 1.42 | 851.29 K | 29.59 M | |
| FTT | Finning Intl | 27.0133 | 0.5289 | 2 | 964.59 K | 26.06 M | |
| MX | Methanex Corp | 63.5612 | 1.6154 | 2.61 | 388.13 K | 24.67 M | |
| GOOS | Canada Goose Holdings Inc | 46.38 | 1.64 | 3.67 | 482.2 K | 22.36 M | |
| CFP | Canfor Corp | 29.10 | 0.81 | 2.86 | 715.5 K | 20.82 M | |
| CRON | Cronos Group Inc | 9.45 | 2.09 | 28.4 | 2.19 M | 20.74 M | |
| LNR | Linamar Corp | 63.1633 | 1.3739 | 2.22 | 318.96 K | 20.15 M | |
| CCO | Cameco Corp | 11.2308 | 0.4174 | 3.86 | 1.78 M | 19.94 M | |
| HBM | Hudbay Minerals Inc | 10.4164 | 0.3713 | 3.7 | 1.8 M | 18.71 M | |
| IFP | Interfor Corp | 21.8426 | 0.2348 | 1.09 | 641.4 K | 14.01 M | |
| IAG | IA Financial Corp Inc | 44.9926 | 1.1278 | 2.57 | 289.1 K | 13.01 M | |
| WFG | West Fraser Timber CO Ltd | 75.2045 | 1.2874 | 1.74 | 169.9 K | 12.78 M | |
| ONEX | Onex Corp | 84.5663 | 0.8171 | 0.98 | 149.98 K | 12.68 M | |
| OGI | Organigram Holdings Inc | 17.56 | 1.48 | 9.2 | 640.02 K | 11.24 M | |
| KEY | Keyera Corp | 17.3427 | 0.1821 | 1.06 | 646.75 K | 11.22 M | |
| BTE | Baytex Energy Corp | 3.281 | 0.0656 | 2.04 | 3.3 M | 10.83 M | |
| RBA | Rb Global Inc | 33.3239 | 0.2728 | 0.83 | 320.86 K | 10.69 M | |
| LB | Laurentian Bank | 32.5291 | 0.2799 | 0.87 | 314.23 K | 10.22 M | |
| CGX | Cineplex Inc | 27.8298 | 0.1581 | 0.57 | 338.05 K | 9.41 M | |
| SJ | Stella Jones Inc | 42.0535 | 0.759 | 1.84 | 222.4 K | 9.35 M | |
| CAE | Cae Inc | 21.2358 | 0.1648 | 0.78 | 433.71 K | 9.21 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.5479 | 0.125 | 0.93 | 647.49 K | 8.77 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 10.45 | 0.80 | 8.29 | 836.56 K | 8.74 M | |
| LAR | Lithium Argentina Ag | 3.5105 | 0.3422 | 10.8 | 2.46 M | 8.65 M | |
| NFI | Nfi Group Inc. | 47.4469 | 0.6255 | 1.34 | 159.7 K | 7.58 M | |
| EMP-A | Empire Company Limited | 20.0214 | 0.1564 | 0.79 | 362.9 K | 7.27 M | |
| FSV | Firstservice Corp | 76.9054 | 0.5119 | 0.67 | 89.8 K | 6.91 M | |
| CCA | Cogeco Communications Inc | 55.5576 | 0.9775 | 1.79 | 108.93 K | 6.05 M | |
| DOO | Brp Inc | 46.8173 | 0.5703 | 1.23 | 124 K | 5.81 M | |
| CSH-UN | Chartwell Retirement Residences | 10.0804 | 0.1344 | 1.35 | 553.54 K | 5.58 M | |
| GEI | Gibson Energy Inc | 9.8237 | 0.23 | 2.4 | 558.3 K | 5.48 M | |
| RUS | Russel Metals | 19.7085 | 0.2329 | 1.2 | 269.6 K | 5.31 M | |
| KEL | Kelt Exploration Ltd | 7.46 | 0.14 | 1.91 | 638.7 K | 4.76 M | |
| MTY | Mty Food Group Inc | 44.6595 | 0.4201 | 0.95 | 101.5 K | 4.53 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.6102 | 0.1192 | 0.72 | 265.65 K | 4.41 M | |
| GTE | Gran Tierra Energy Inc | 33.90 | 0.40 | 1.19 | 127.16 K | 4.31 M | |
| RFA | RFA Financial Inc. | 32.7993 | 0.435 | 1.34 | 129.86 K | 4.26 M | |
| TOT | Total Energy Services Inc | 11.633 | 0.2807 | 2.47 | 353.88 K | 4.12 M | |
| LIF | Labrador Iron Ore Royalty Corp | 11.8786 | 0.3292 | 2.85 | 287.09 K | 3.41 M | |
| PSI | Pason Systems Inc | 12.241 | 0.408 | 3.45 | 247.73 K | 3.03 M | |
| BLDP | Ballard Power Systems Inc | 4.19 | 0.10 | 2.44 | 608.08 K | 2.55 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 21.5898 | 0.3797 | 1.79 | 115.2 K | 2.49 M | |
| CAS | Cascades Inc | 11.7599 | 0.1715 | 1.48 | 206.1 K | 2.42 M | |
| POU | Paramount Resources Ltd | 7.3469 | 0.1172 | 1.62 | 318.26 K | 2.34 M | |
| SIS | Savaria Corp | 13.0901 | 0.3595 | 2.82 | 159.8 K | 2.09 M | |
| BRAG | Bragg Gaming Group Inc | 24.60 | 2.60 | 11.82 | 78.14 K | 1.92 M | |
| TCL-A | Transcontinental Inc | 15.123 | 0.1685 | 1.13 | 121.31 K | 1.83 M | |
| WILD | Wildbrain Ltd | 4.6525 | 0.0396 | 0.86 | 371.1 K | 1.73 M | |
| MRE | Martinrea International Inc | 12.0279 | 0.2931 | 2.5 | 138.59 K | 1.67 M | |
| CFW | Calfrac Well Services Ltd | 329.00 | 3.50 | 1.08 | 5.01 K | 1.65 M | |
| GUD | Knight Therapeutics Inc | 7.64 | 0.10 | 1.33 | 207.9 K | 1.59 M | |
| AOV | Amotiv Limited | 7.64 | 0.10 | 1.33 | 207.89 K | 1.59 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.6661 | 0.1538 | 3.41 | 322.17 K | 1.5 M | |
| TRZ | Transat At Inc | 11.21 | 0.61 | 5.75 | 123.37 K | 1.38 M | |
| BNE | Bonterra Energy Corp | 12.3059 | 0.1257 | 1.03 | 96 K | 1.18 M | |
| EQX | Equinox Gold Corp | 5.7447 | 0.2497 | 4.54 | 200.5 K | 1.15 M | |
| EQB | EQB Inc | 28.9787 | 0.4163 | 1.46 | 39.4 K | 1.14 M | |
| AIF | Altus Group Ltd | 29.6549 | 0.1607 | 0.54 | 38.34 K | 1.14 M | |
| EXE | Extendicare Inc | 5.1554 | 0.0364 | 0.71 | 215.3 K | 1.11 M | |
| FSZ | Fiera Capital Corp | 5.9545 | 0.1809 | 3.13 | 177.88 K | 1.06 M | |
| PBL | Pollard Banknote Ltd | 18.3942 | 0.6132 | 3.45 | 55.69 K | 1.02 M | |
| MTL | Mullen Group Ltd | 9.6041 | 0.0726 | 0.76 | 97.4 K | 935.44 K | |
| ALS | Altius Minerals Corp | 11.1086 | 0.0705 | 0.64 | 77.69 K | 863.03 K | |
| DF | Dividend 15 Split Corp II | 3.4164 | 0.1272 | 3.87 | 222.6 K | 760.49 K | |
| GSY | Goeasy Ltd | 26.8542 | 0.2854 | 1.07 | 26.07 K | 699.98 K | |
| DBM | Doman Building Materials Group Ltd. | 3.2668 | 0.1046 | 3.31 | 203.79 K | 665.74 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.0264 | 0.5563 | 5.31 | 53.4 K | 588.78 K | |
| DII-B | Dorel Industries Inc | 11.3718 | 0.1058 | 0.94 | 46.45 K | 528.16 K | |
| YGR | Yangarra Resources Ltd | 4.50 | 0.08 | 1.81 | 116.1 K | 522.45 K | |
| ADEN | Adentra Inc | 16.6356 | 0.2586 | 1.58 | 31.4 K | 522.36 K | |
| RAY | Stingray Group Inc. | 6.9237 | 0.092 | 1.35 | 75.3 K | 521.35 K | |
| HLF | High Liner | 9.5679 | 0.1299 | 1.38 | 54.1 K | 517.62 K | |
| DFN | Dividend 15 Split Corp | 3.0602 | 0.0384 | 1.27 | 162.6 K | 497.59 K | |
| LGO | Largo Resources Ltd | 11.10 | 0.10 | 0.91 | 40.57 K | 450.33 K | |
| PIF | Polaris Infrastructure Inc | 10.3601 | 0.2377 | 2.35 | 42.4 K | 439.27 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 20.098 | 0.3965 | 2.01 | 20.38 K | 409.58 K | |
| CYB | Cymbria Corp Cl A | 54.48 | 1.48 | 2.79 | 7.43 K | 404.73 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.2037 | 0.2523 | 0.87 | 13.4 K | 391.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 43.10 | 6.05 B | 1.00 | 2.38 | 872.7 K | 37.61 M |
| HOS | Hornbeck Offshore Services, Inc | 7.22 | 1.74 B | 0.15 | 2.12 | 1.69 M | 12.22 M |
| LFIN | Longfin Corp | 35.50 | 7.45 K | 3.44 | 10.73 | 211.09 K | 7.49 M |
| EMWPF | Eros Media World Plc | 228.00 | 1.9 K | 5.00 | 2.24 | 26.76 K | 6.1 M |
| MBGAF | Mercedes-Benz Group AG | 68.923 | 43.99 B | 3.1357 | 4.77 | 72.4 K | 4.99 M |
| AFIIQ | Armstrong Flooring Inc | 15.13 | 2.18 K | 1.04 | 7.38 | 252 K | 3.81 M |
| BYDDY | BYD Company Limited | 17.86 | 86.16 B | 0.28 | 1.59 | 179.82 K | 3.21 M |
| TGHI | Touchpoint Group Holdings Inc | 51.50 | 344.25 K | 0.50 | 0.98 | 44.7 K | 2.3 M |
| PSBXP | PS Business Parks Inc. | 17.8739 | 0.1512 | 0.85 | 54.8 K | 979.49 K | |
| ZVOI | Zovio Inc | 7.38 | 137.92 K | 0.18 | 2.5 | 131.04 K | 967.08 K |
| BLKCF | Global Gaming Technologies Corp | 4.25 | 0.6325 | 17.48 | 138.37 K | 588.07 K | |
| CNNRF | CannaRoyalty Corp | 3.01 | 90.14 M | 0.224 | 8.04 | 142.32 K | 428.39 K |
| SGMD | Sugarmade Inc | 40.00 | 6.6 K | 5.00 | 14.29 | 10.01 K | 400.44 K |
| VSOLF | Three Sixty Solar Ltd | 11.00 | 460.71 K | 1.60 | 17.02 | 33.42 K | 367.6 K |
| ISOLF | Isodiol International Inc | 9.142 | 0.613 | 7.19 | 35 K | 319.95 K | |
| SNNVF | Sunniva Inc | 8.99 | 0.9633 | 12 | 20.96 K | 188.45 K | |
| ERINQ | Erin Energy Corporation | 3.40 | 21.53 K | 0.1082 | 3.29 | 50.48 K | 171.63 K |
| TOYOF | Toyota Motor Corporation | 6.6756 | 251.94 B | 0.3773 | 5.99 | 23.4 K | 156.2 K |
| ERFB | ERF Wireless Inc | 34.00 | 84.13 K | 8.00 | 30.77 | 3.32 K | 112.74 K |
| CHALF | Chalice Brands Ltd | 6.7505 | 0.5474 | 8.82 | 16.07 K | 108.5 K | |
| LXGTF | Registered Plan Private Investments Inc | 3.40 | 378 | 0.154 | 4.74 | 25.73 K | 87.5 K |
| CLABF | Core One Labs Inc | 56.4671 | 2.5824 | 4.79 | 1.5 K | 84.42 K | |
| TREVQ | Trevali Mining Corporation | 12.60 | 0.30 | 2.44 | 5.67 K | 71.42 K | |
| SYNE | Synthesis Energy Systems Inc | 17.92 | 157 | 0.72 | 4.19 | 3.89 K | 69.74 K |
| GTEH | GenTech Holdings Inc | 10489.5107 | 1.22 K | 3496.5039 | 50 | 6 | 62.94 K |
| CLAZF | Claritas Pharmaceuticals Inc | 5.034 | 3.66 K | 0.934 | 22.78 | 5.14 K | 25.9 K |
| MLRT | Metalert Inc. | 19.013 | 10.43 K | 0.4875 | 2.63 | 1.25 K | 23.86 K |
| SIRC | Solar Integrated Roofing Corporation | 58.50 | 1.20 | 2.09 | 239 | 13.98 K | |
| AJYG | AJ1G Inc | 840.00 | 6.47 M | 12.00 | 1.45 | 4 | 3.36 K |
| CGLO | Hash Labs Inc | 6.30 | 7.64 K | 0.27 | 4.48 | 300 | 1.89 K |
| TLSS | Transportation and Logistics Systems Inc | 4.375 | 117 | 0.10 | 2.34 | 239 | 1.05 K |
| MSRM | Mushrooms Inc. | 56.625 | 804.51 K | 0.375 | 0.67 | 3 | 169.88 |
| AKRBF | AKRBF | 21.579 | 21.13 B | 0.2377 | 1.11 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DHB | Delivra Health Brands Inc. | 12.30 | 1.30 | 11.82 | 360.51 K | 4.43 M | |
| DM | Datametrex AI Limited | 6.15 | 0.30 | 5.13 | 533.35 K | 3.28 M | |
| NPR | North Peak Resources Ltd | 19.30 | 1.90 | 10.92 | 60.7 K | 1.17 M | |
| LTV | Leonovus Inc | 6.90 | 0.90 | 15 | 128.68 K | 887.89 K | |
| SIEN | Sienna Resources Inc. | 3.15 | 0.10 | 3.28 | 232.05 K | 730.96 K | |
| ELBM | Electra Battery Materials Corp | 18.18 | 1.44 | 8.6 | 35.06 K | 637.32 K | |
| SRGE | Surge Digital Inc. | 7.98 | 1.54 | 23.91 | 53.97 K | 430.69 K | |
| COV | Covalon Technologies Ltd | 6.328 | 0.336 | 5.61 | 58.7 K | 371.45 K | |
| STMP | Stamper Oil & Gas Corp | 53.6983 | 8.6865 | 19.3 | 5.09 K | 273.27 K | |
| PGP | Power Group Projects Corp | 25.00 | 3.00 | 13.64 | 7.93 K | 198.22 K | |
| AIS | A.I.S. Resources Limited | 6.40 | 0.10 | 1.59 | 30.75 K | 196.8 K | |
| BTR | Bonterra Resources Inc | 5.50 | 0.10 | 1.85 | 31.15 K | 171.32 K | |
| QST | Questor Technology Inc | 3.14 | 0.03 | 0.96 | 50.2 K | 157.63 K | |
| ID | Identillect Technologies Corp | 5.85 | 0.45 | 8.33 | 21.93 K | 128.27 K | |
| GBU | Gabriel Resources Ltd | 3.80 | 0.10 | 2.7 | 32 K | 121.6 K | |
| TK | Tinka Resources Limited | 3.10 | 0.10 | 3.33 | 38.12 K | 118.17 K | |
| QNTA | Datametrex AI Limited | 6.15 | 0.30 | 5.13 | 17.78 K | 109.33 K | |
| FUSE | Fuse Cobalt Inc | 7.00 | 0.50 | 7.69 | 14.52 K | 101.65 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.5026 | 0.0875 | 2.56 | 26.29 K | 92.08 K | |
| PERU | Chakana Copper Corp | 7.50 | 0.70 | 10.29 | 12.26 K | 91.95 K | |
| RET-A | Reitmans (Canada) Limited | 3.8415 | 0.0812 | 2.16 | 22.36 K | 85.91 K | |
| JSPX | JasperX Technologies Inc. | 13.00 | 1.80 | 16.07 | 6.3 K | 81.9 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.20 | 0.10 | 3.23 | 23.88 K | 76.42 K | |
| MGMA | Magma Silver Corp. | 84.80 | 4.80 | 6 | 864 | 73.27 K | |
| CKG | Chesapeake Gold Corp | 3.14 | 0.09 | 2.95 | 14.32 K | 44.96 K | |
| VRB | Vanadiumcorp Resource Inc | 12.50 | 1.00 | 8.7 | 2.88 K | 36.02 K | |
| IFR | International Frontier Resources Corporation | 4.5429 | 0.5143 | 12.77 | 6.94 K | 31.53 K | |
| FCI | First Canadian Graphite Inc. | 9.60 | 0.80 | 9.09 | 3 K | 28.75 K | |
| SRC | Stakeholder Gold Corp | 3.68 | 0.64 | 21.05 | 7.44 K | 27.37 K | |
| SKYG | Sky Gold Corp | 3.45 | 0.15 | 4.55 | 7.82 K | 26.97 K | |
| LUCA | Luca Mining Corp. | 5.84 | 0.24 | 4.29 | 4.47 K | 26.13 K | |
| ENDR | Enduro Metals Corporation | 7.40 | 0.50 | 7.25 | 2.99 K | 22.13 K | |
| URZ | Urz Energy Corp | 8.25 | 0.75 | 10 | 2 K | 16.53 K | |
| BBB | Brixton Metals Corporation | 3.45 | 0.20 | 6.15 | 4.64 K | 16.01 K | |
| PTF | Pender Growth Fund Inc | 4.35 | 0.03 | 0.69 | 3.1 K | 13.48 K | |
| OPW | Opawica Explorations Inc | 3.70 | 0.20 | 5.71 | 3.16 K | 11.69 K | |
| ERA | Elcora Advanced Materials Corp | 3.40 | 0.30 | 9.68 | 3.3 K | 11.22 K | |
| JUGR | Juggernaut Exploration Ltd | 20.00 | 2.00 | 11.11 | 420 | 8.4 K | |
| NCP | Nickel Creek Platinum Corp. | 29.00 | 1.00 | 3.57 | 288 | 8.35 K | |
| KGS | Kingman Minerals Ltd | 14.00 | 3.00 | 27.27 | 390 | 5.46 K | |
| PURO | Platauro Metals Corp. | 4.6745 | 0.167 | 3.7 | 1.02 K | 4.79 K | |
| WGT | Westgate Energy Inc. | 16.40 | 1.20 | 7.89 | 200 | 3.28 K | |
| STRM | Storm Exploration Inc. | 5.92 | 0.32 | 5.71 | 437 | 2.59 K | |
| ANDC | Andina Copper Corporation | 6.25 | 0.625 | 11.11 | 168 | 1.05 K |