Gainers for 7 February 2018 from 00:00:00 until 23:59:59
Gainers for 7 February 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REI | Ring Energy Inc | 15.13 | 289.2 M | 0.73 | 5.07 | 2.6 M | 39.37 M |
| EVI | Evi Industries Inc | 34.6398 | 270.19 M | 1.9698 | 6.03 | 77.6 K | 2.69 M |
| FSP | Franklin Street Properties | 6.4258 | 44.87 M | 0.1013 | 1.6 | 373.2 K | 2.4 M |
| TMP | Tompkinstrustco | 61.096 | 1.43 B | 0.415 | 0.68 | 22.9 K | 1.4 M |
| GORO | Gold Resource Corp | 3.7392 | 532.43 M | 0.0258 | 0.69 | 370.11 K | 1.38 M |
| SEB | Seaboard Corporation | 4136.2451 | 3.38 B | 48.988 | 1.2 | 300 | 1.24 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.8944 | 380.82 M | 0.0693 | 1.02 | 169.3 K | 1.17 M |
| MHH | Mastech Holdings Inc | 5.155 | 75.9 M | 0.405 | 8.53 | 202.29 K | 1.04 M |
| ERC | Wells Fargo Advantage Multi-Sector | 6.0334 | 240.14 M | 0.0825 | 1.39 | 148.5 K | 895.96 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.1248 | 278.41 M | 0.052 | 0.57 | 62.7 K | 572.12 K |
| CVU | CPI Aerostructures | 8.20 | 61.21 M | 0.10 | 1.23 | 67.43 K | 552.92 K |
| TOVX | Theriva Biologics Inc | 3850.00 | 7.64 M | 350.00 | 10 | 137 | 527.45 K |
| DIT | Amcon Distributing Company | 74.477 | 58.53 M | 2.1279 | 2.94 | 5.3 K | 394.73 K |
| EPM | Evolution Petroleum Corp | 4.289 | 139.8 M | 0.0572 | 1.35 | 83.5 K | 358.13 K |
| RLGT | Radiant Logistics | 4.60 | 417.65 M | 0.07 | 1.55 | 77.17 K | 354.99 K |
| ATNM | Actinium Pharmaceuticals Inc | 19.50 | 44.96 M | 0.393 | 2.06 | 16.87 K | 329 K |
| PLX | Protalix Biotherapeutics | 6.499 | 204.65 M | 0.095 | 1.48 | 46.91 K | 304.88 K |
| CPHI | China Pharma Holdings | 32.00 | 24.52 M | 1.03 | 3.33 | 8.01 K | 256.22 K |
| APT | Alpha Pro Tech | 3.75 | 55.32 M | 0.10 | 2.74 | 64.58 K | 242.17 K |
| IBIO | Ibio Inc | 1000.00 | 47.5 M | 50.00 | 5.26 | 235 | 235 K |
| CEV | Eaton Vance California Muni Income Trust | 7.9887 | 75.54 M | 0.0717 | 0.91 | 26.56 K | 212.16 K |
| GENC | Gencor Industries IN | 16.55 | 249.18 M | 0.10 | 0.61 | 11.4 K | 188.64 K |
| ARMP | Armata Pharmaceuticals Inc | 16.38 | 130.51 M | 0.28 | 1.74 | 11.05 K | 181 K |
| VNRX | Volitionrx Ltd | 3.05 | 5.89 M | 0.14 | 4.81 | 56.12 K | 171.17 K |
| ECF | Ellsworth Convertible Growth and Income | 4.8787 | 155.29 M | 0.0322 | 0.66 | 34.4 K | 167.83 K |
| GLU | Gabelli Global Utility | 11.4524 | 110.97 M | 0.0893 | 0.79 | 13.2 K | 151.17 K |
| ZDGE | Zedge Inc Cl B | 3.2264 | 34.77 M | 0.1967 | 6.49 | 46.49 K | 150 K |
| NNVC | Nanoviricides Inc | 20.20 | 33.71 M | 1.60 | 8.6 | 5.37 K | 108.47 K |
| INUV | Inuvo Inc | 9.20 | 6.76 M | 0.80 | 9.52 | 11 K | 101.2 K |
| AIRI | Air Industries Group Inc | 13.90 | 13.6 M | 0.80 | 6.11 | 7.26 K | 100.98 K |
| WWR | Westwater Resources | 42.495 | 50.18 M | 1.495 | 3.65 | 2.37 K | 100.88 K |
| CMT | Core Molding Technologies Inc | 19.6564 | 185.38 M | 0.5962 | 3.13 | 4 K | 78.63 K |
| AGIG | AGIG | 35.00 | 37.98 M | 1.25 | 3.7 | 1.83 K | 64.19 K |
| XTNT | Xtant Medical Holdings Inc | 5.2548 | 40.6 M | 0.4548 | 9.47 | 11.28 K | 59.25 K |
| ELMD | Electromed Inc | 5.75 | 225.16 M | 0.20 | 3.6 | 10.1 K | 58.08 K |
| REED | Reed's, Inc. | 480.00 | 11.98 M | 30.00 | 6.67 | 87 | 41.76 K |
| ENSV | Enservco Corpporation | 14.25 | 29.09 K | 0.375 | 2.7 | 2.61 K | 37.18 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.00 | 0.25 | 1.1 | 1.32 K | 30.31 K | |
| ACU | Acme United Corp | 20.62 | 262.16 M | 0.7947 | 4.01 | 1.3 K | 26.81 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.9472 | 0.2972 | 1.37 | 1.01 K | 22.17 K | |
| PAAI | Paradium AI, Inc. | 47.30 | 42.54 M | 1.10 | 2.38 | 236 | 11.16 K |
| IOR | Income Opportunity Realty Trust | 10.23 | 75.31 M | 0.1434 | 1.42 | 117 | 1.2 K |
| USBC | USBC, Inc. | 14.40 | 143.62 M | 4.80 | 50 | 15 | 216 |
| SRXH | Srx Health Solutions Inc | 2255.6445 | 16.38 M | 138.6667 | 6.55 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 66.07 | 158.08 M | 5.66 | 9.37 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.6563 | 4.51 T | 0.0796 | 1.43 | 802.93 M | 4.54 B |
| WYNN | Wynn Resorts Ltd | 161.9653 | 8.56 B | 12.879 | 8.64 | 15.72 M | 2.55 B |
| TSLA | Tesla Inc | 23.00 | 1.42 T | 0.7353 | 3.3 | 104.54 M | 2.4 B |
| INTC | Intel Corp | 38.2041 | 299.13 B | 0.2452 | 0.65 | 37.51 M | 1.43 B |
| GILD | Gilead Sciences Inc | 60.9185 | 207 B | 1.7518 | 2.96 | 20.32 M | 1.24 B |
| CMCSA | Comcast Corporation | 30.1302 | 86.61 B | 0.3602 | 1.21 | 35.28 M | 1.06 B |
| WMT | Walmart Inc. | 29.9711 | 998.9 B | 0.5682 | 1.93 | 33.5 M | 1 B |
| BKNG | Booking Holdings Inc | 73.9262 | 119.49 B | 0.9432 | 1.29 | 12.28 M | 907.81 M |
| QCOM | Qualcomm Inc | 52.4711 | 176.99 B | 0.5163 | 0.99 | 15.02 M | 788.18 M |
| AKAM | Akamai Technologies | 64.48 | 11.94 B | 0.81 | 1.27 | 9.63 M | 621.26 M |
| HAS | Hasbro Inc | 76.7552 | 16.63 B | 6.2248 | 8.83 | 7.27 M | 558.06 M |
| CTSH | Cognizant Tech Sol | 67.9328 | 28.93 B | 2.326 | 3.55 | 7.11 M | 483.18 M |
| TMUS | T-Mobile US | 59.6696 | 171.61 B | 1.1634 | 1.99 | 7.32 M | 436.74 M |
| EXPE | Expedia Group Inc | 124.7873 | 30.76 B | 1.978 | 1.61 | 3.16 M | 394.07 M |
| UAL | United Airlines Holdings Inc | 65.36 | 36.63 B | 1.41 | 2.2 | 5.69 M | 372.22 M |
| NWL | Newell Rubbermaid Inc | 20.0681 | 2.33 B | 0.4836 | 2.47 | 16.51 M | 331.27 M |
| CME | CME Group Inc | 118.6767 | 109.49 B | 1.6918 | 1.45 | 2.73 M | 323.47 M |
| LITE | Lumentum Hld | 53.60 | 48.84 B | 1.95 | 3.78 | 5.75 M | 308.13 M |
| PPLI | People Incorporated | 25.9767 | 3.16 B | 0.6202 | 2.45 | 10.5 M | 272.78 M |
| ZION | Zions Bancorp | 41.5642 | 9.45 B | 1.1541 | 2.86 | 6.43 M | 267.15 M |
| ADP | Automatic Data Processing, Inc. | 95.1051 | 119.75 B | 0.5108 | 0.54 | 2.63 M | 249.74 M |
| LULU | Lululemon Athletica | 80.99 | 12.83 B | 2.37 | 3.01 | 3.06 M | 247.87 M |
| WDAY | Workday Inc | 117.77 | 46.49 B | 1.70 | 1.46 | 1.94 M | 228.66 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 49.9997 | 182.52 M | 1.0241 | 2.09 | 4.52 M | 225.77 M |
| ROKU | Roku Inc | 45.69 | 23.93 B | 3.79 | 9.05 | 4.76 M | 217.5 M |
| STX | Seagate Technology | 35.9866 | 105.83 B | 0.6318 | 1.79 | 6.04 M | 217.46 M |
| SHOP | Shopify Inc | 12.334 | 191.58 B | 0.12 | 0.98 | 16.96 M | 209.18 M |
| MNST | Monster Beverage Cp | 32.275 | 89.57 B | 0.17 | 0.53 | 5.86 M | 189.2 M |
| MAT | Mattel Inc | 17.00 | 4.39 B | 0.15 | 0.89 | 10.82 M | 183.86 M |
| DPZ | Domino's Pizza Inc Common Stock | 192.1329 | 11 B | 2.5913 | 1.37 | 884.5 K | 169.94 M |
| MTCH | Match Group Inc | 33.308 | 8.88 B | 2.5607 | 8.33 | 4.83 M | 160.94 M |
| HBAN | Huntington Bcshs | 10.7557 | 31.18 B | 0.0756 | 0.71 | 14.96 M | 160.87 M |
| CHRW | C.H. Robinson Ww | 76.4592 | 14.53 B | 1.4868 | 1.98 | 2.07 M | 158.22 M |
| TRIP | Tripadvisor Inc | 36.5048 | 820.4 M | 0.1868 | 0.51 | 4.23 M | 154.39 M |
| NTNX | Nutanix Inc | 32.56 | 15.92 B | 1.33 | 4.26 | 4.68 M | 152.34 M |
| JBHT | J B Hunt Transport | 109.364 | 20.28 B | 1.873 | 1.74 | 1.36 M | 148.26 M |
| PAYX | Paychex Inc | 50.8974 | 41.67 B | 0.4009 | 0.79 | 2.69 M | 136.98 M |
| FFIV | F5 Networks Inc | 141.39 | 17.66 B | 1.66 | 1.19 | 933.17 K | 131.94 M |
| FITB | Fifth Third Bancorp | 23.7465 | 47.93 B | 0.235 | 1 | 5.55 M | 131.7 M |
| BLKB | Blackbaud Inc | 98.0868 | 2.43 B | 7.4942 | 8.27 | 1.08 M | 106.35 M |
| RIOT | Riot Blockchain Inc | 14.32 | 6.27 B | 1.37 | 10.58 | 7.21 M | 103.2 M |
| COO | Cooper Companies | 57.56 | 11.86 B | 0.2972 | 0.52 | 1.57 M | 90.48 M |
| CRSP | Crispr Therapeutics Ag | 41.67 | 4.86 B | 5.11 | 13.98 | 2.03 M | 84.68 M |
| GRMN | Garmin Ltd | 51.7976 | 55.03 B | 0.6323 | 1.24 | 1.63 M | 84.44 M |
| CAR | Avis Budget Group | 42.0517 | 4.2 B | 0.4085 | 0.98 | 1.97 M | 82.69 M |
| ODFL | Old Dominion Freight Line Inc | 45.4875 | 33.98 B | 0.5189 | 1.15 | 1.78 M | 81.09 M |
| EDIT | Editas Medicine | 36.67 | 394.7 M | 1.60 | 4.56 | 2.17 M | 79.68 M |
| TRMB | Trimble Navigation | 40.82 | 12.4 B | 0.50 | 1.24 | 1.83 M | 74.53 M |
| MIDD | Middleby Corp | 132.91 | 6.17 B | 4.54 | 3.54 | 538.91 K | 71.63 M |
| URBN | Urban Outfitters Inc | 33.94 | 7.26 B | 0.86 | 2.6 | 2.07 M | 70.38 M |
| TREE | Lendingtree Inc | 352.55 | 519.7 M | 12.05 | 3.54 | 194.72 K | 68.65 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.2966 | 50.97 B | 0.5241 | 1.76 | 2.12 M | 64.15 M |
| ACGL | Arch Capital Grp Ltd | 27.8867 | 34.92 B | 0.3582 | 1.3 | 2.22 M | 61.86 M |
| EXEL | Exelixis Inc | 29.72 | 16.98 B | 0.69 | 2.38 | 2.02 M | 60.02 M |
| IBKR | Interactive Brokers | 16.1269 | 129.18 B | 0.3387 | 2.15 | 3.68 M | 59.39 M |
| SSNC | SS&C Technologies | 44.1252 | 18.24 B | 0.7312 | 1.69 | 1.33 M | 58.63 M |
| PAA | Plains All American Pipeline LP | 11.4191 | 16.88 B | 0.4172 | 3.79 | 5.11 M | 58.38 M |
| Z | Zillow Group Cl C | 44.55 | 6.66 B | 1.04 | 2.39 | 1.28 M | 56.8 M |
| JRVR | James River Gp HD | 33.6229 | 179.91 M | 2.6083 | 8.41 | 1.67 M | 56.31 M |
| UHAL | A M E R C O | 34.7743 | 11.01 B | 0.2591 | 0.75 | 1.58 M | 55.08 M |
| CNDT | Conduent Inc | 16.26 | 221.07 M | 0.16 | 0.99 | 3.37 M | 54.87 M |
| ABEO | Abeona Therapeutics | 455.00 | 238.46 M | 56.25 | 14.11 | 118.99 K | 54.14 M |
| SEIC | Sei Investments Company | 65.4137 | 12.49 B | 0.9385 | 1.46 | 826.69 K | 54.08 M |
| ICLR | Icon Plc | 107.01 | 15.34 B | 0.98 | 0.92 | 498.93 K | 53.39 M |
| FIVE | Five Below Inc | 64.25 | 13.23 B | 0.61 | 0.96 | 821.59 K | 52.79 M |
| ACAD | Acadia Pharmaceutica | 29.32 | 3.66 B | 0.52 | 1.81 | 1.75 M | 51.29 M |
| AVT | Avnet Inc | 33.7783 | 6.52 B | 0.6152 | 1.86 | 1.5 M | 50.69 M |
| PAGP | Plains Gp Holdings LP | 12.0836 | 6.01 B | 0.454 | 3.9 | 4.13 M | 49.92 M |
| UTHR | United Therapeutic | 132.25 | 23.94 B | 1.06 | 0.81 | 351.95 K | 46.54 M |
| EWBC | East West Bancorp | 53.7738 | 17.65 B | 0.965 | 1.83 | 842.41 K | 45.3 M |
| PRTA | Prothena Corp | 29.80 | 409.16 M | 0.67 | 2.3 | 1.5 M | 44.82 M |
| VISN | CommScope Holding Company, Inc. | 35.8309 | 1.27 B | 0.2815 | 0.79 | 1.24 M | 44.27 M |
| ANAB | Anaptysbio Inc | 111.93 | 1.39 B | 9.58 | 9.36 | 375.51 K | 42.03 M |
| VC | Visteon Corp | 123.6389 | 1.87 B | 3.1616 | 2.62 | 338 K | 41.79 M |
| PODD | Insulet Corp | 75.62 | 10.16 B | 0.50 | 0.67 | 552 K | 41.74 M |
| SLM | SLM Corp | 9.7528 | 3.18 B | 0.1134 | 1.18 | 4.2 M | 40.99 M |
| OSIS | O S I Systems Inc | 59.92 | 3.09 B | 1.70 | 2.92 | 678.92 K | 40.68 M |
| NAVI | Navient Cp | 9.4976 | 789.66 M | 0.1894 | 2.03 | 4.28 M | 40.63 M |
| WEN | Wendys Company | 11.96 | 1.55 B | 0.0981 | 0.83 | 3.32 M | 39.68 M |
| CSGP | Costar Group Inc | 33.747 | 12.29 B | 0.228 | 0.68 | 1.16 M | 39.1 M |
| ALKS | Alkermes Plc | 56.00 | 7.71 B | 0.34 | 0.61 | 668.9 K | 37.46 M |
| KTOS | Kratos Defns | 11.32 | 6.61 B | 0.77 | 7.3 | 3.24 M | 36.66 M |
| PLCE | Children's Place Inc | 141.8509 | 7.16 M | 3.3011 | 2.38 | 257.08 K | 36.47 M |
| CHDN | Churchill Downs IN | 41.6387 | 6.71 B | 0.3799 | 0.92 | 845.52 K | 35.21 M |
| SLGN | Silgan Holdings | 25.3383 | 4.34 B | 0.265 | 1.06 | 1.34 M | 33.92 M |
| OLLI | Ollies Bargain CS | 55.80 | 5.37 B | 0.55 | 1 | 574.01 K | 32.03 M |
| AGIO | Agios Pharmaceuticals | 77.43 | 1.76 B | 0.61 | 0.79 | 409.9 K | 31.74 M |
| LIVN | Livanova Plc OR Sh | 83.31 | 4.96 B | 0.55 | 0.66 | 380.67 K | 31.71 M |
| SMPL | The Simply Good Foods Company | 13.67 | 1.05 B | 0.36 | 2.7 | 2.27 M | 31.05 M |
| PCRX | Pacira Pharm Inc | 38.00 | 1.45 B | 0.40 | 1.06 | 810.76 K | 30.81 M |
| NTLA | Intellia Thera CS | 25.65 | 1.59 B | 1.62 | 6.74 | 1.19 M | 30.51 M |
| SANM | Sanmina Corp | 26.10 | 7.22 B | 0.35 | 1.36 | 1.12 M | 29.13 M |
| VSAT | Viasat Inc | 71.51 | 8.81 B | 0.64 | 0.9 | 402.09 K | 28.75 M |
| ONC | BeiGene, Ltd. | 125.75 | 46.3 B | 0.75 | 0.6 | 228.5 K | 28.73 M |
| FCNCA | First Citizens Bancs | 408.1399 | 25.26 B | 3.1208 | 0.77 | 69.6 K | 28.41 M |
| VLY | Valley National Bancorp | 8.5538 | 7.74 B | 0.0907 | 1.07 | 3.28 M | 28.09 M |
| PGEN | Precigen Inc | 13.58 | 1.6 B | 0.56 | 4.3 | 2.04 M | 27.68 M |
| CBSH | Commerce Bancshares | 37.0937 | 7.82 B | 0.355 | 0.97 | 715.61 K | 26.54 M |
| FOSL | Fossil Group | 8.83 | 461.87 M | 0.62 | 7.55 | 2.89 M | 25.48 M |
| ATRA | Atara Biotherap | 932.50 | 79 M | 37.50 | 4.19 | 26.93 K | 25.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SNAP | Snap Inc | 20.75 | 8.56 B | 6.69 | 47.58 | 232.33 M | 4.82 B |
| BA | Boeing Company | 331.7559 | 137.41 B | 6.8711 | 2.11 | 7.95 M | 2.64 B |
| JPM | JP Morgan Chase & Company | 90.746 | 888.27 B | 0.611 | 0.68 | 21.88 M | 1.99 B |
| WMT | Walmart Stores | 30.0428 | 998.9 B | 0.5696 | 1.93 | 33.5 M | 1.01 B |
| RTX | Raytheon Technologies | 69.1415 | 255.76 B | 1.1316 | 1.66 | 12.56 M | 868.64 M |
| ABBV | Abbvie Inc | 79.9673 | 514.92 B | 1.7032 | 2.18 | 10.03 M | 802.14 M |
| GM | General Motors Company | 37.1548 | 73.15 B | 0.4645 | 1.27 | 19.4 M | 720.91 M |
| NOC | Northrop Grumman Corp | 295.4179 | 74.59 B | 8.889 | 3.1 | 2.1 M | 620.35 M |
| MRK | Merck & Company | 41.3419 | 361.73 B | 0.3107 | 0.76 | 14.35 M | 593.25 M |
| LMT | Lockheed Martin Corp | 277.4724 | 131 B | 6.2976 | 2.32 | 2.05 M | 569.62 M |
| BMY | Bristol-Myers Squibb Company | 46.3591 | 127.02 B | 1.2805 | 2.84 | 12.18 M | 564.5 M |
| NKE | Nike Inc | 62.0827 | 57.32 B | 0.3878 | 0.63 | 8.85 M | 549.17 M |
| ELV | Elevance Health Inc | 213.4454 | 91.96 B | 3.2316 | 1.54 | 2.31 M | 493.56 M |
| CPRI | Capri Holdings Ltd | 66.11 | 2.12 B | 0.67 | 1.02 | 6.72 M | 444.57 M |
| DAL | Delta Air Lines Inc | 49.2806 | 57.37 B | 0.6864 | 1.41 | 9 M | 443.3 M |
| LEN | Lennar Corp | 49.1469 | 21.11 B | 0.3793 | 0.78 | 8.41 M | 413.54 M |
| SPGI | S&P Global Inc | 169.9124 | 135.62 B | 2.5391 | 1.52 | 2.41 M | 408.78 M |
| CB | Chubb Ltd | 127.297 | 139.47 B | 1.4152 | 1.12 | 3.1 M | 394.91 M |
| TGT | Target Corporation | 58.0083 | 71.97 B | 0.4277 | 0.74 | 6.52 M | 378.32 M |
| NOW | Servicenow Inc | 153.17 | 105.84 B | 4.15 | 2.78 | 2.46 M | 377.23 M |
| TRV | The Travelers Companies Inc | 119.0659 | 80.98 B | 1.0806 | 0.92 | 3.03 M | 361.27 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 20.85 | 49.72 B | 0.45 | 2.21 | 17.12 M | 356.99 M |
| GD | General Dynamics Corp | 179.2449 | 95.68 B | 2.0764 | 1.17 | 1.96 M | 351.7 M |
| ANET | Arista Networks Inc | 17.6013 | 215.79 B | 0.5775 | 3.39 | 18.5 M | 325.69 M |
| CNC | Centene Corp | 52.19 | 34.53 B | 0.355 | 0.68 | 6.21 M | 324.12 M |
| TPR | Tapestry Inc | 40.1749 | 26.1 B | 0.866 | 2.2 | 7.97 M | 320.36 M |
| SRE | Sempra | 40.0165 | 51.12 B | 0.2653 | 0.67 | 7.82 M | 312.97 M |
| ZTS | Zoetis Inc Cl A | 68.87 | 32.81 B | 0.5501 | 0.81 | 4.53 M | 312.32 M |
| URI | United Rentals | 168.1126 | 65.36 B | 2.1694 | 1.31 | 1.84 M | 309.28 M |
| HLT | Hilton Inc | 79.7025 | 83.78 B | 1.2924 | 1.65 | 3.53 M | 281.09 M |
| BALL | Ball Corporation | 35.8994 | 17.16 B | 2.1907 | 6.5 | 7.55 M | 271.01 M |
| FIS | Fidelity National Information Services | 82.4589 | 14.81 B | 0.8947 | 1.1 | 3.1 M | 255.61 M |
| EW | Edwards Lifesciences Corp | 43.2333 | 58.73 B | 0.8733 | 2.06 | 5.87 M | 253.77 M |
| MLM | Martin Marietta Materials | 205.9864 | 36.85 B | 7.8969 | 3.99 | 1.22 M | 250.33 M |
| ECL | Ecolab Inc | 121.9162 | 84.33 B | 1.2638 | 1.05 | 2.05 M | 250.2 M |
| VFC | V.F. Corp | 60.2374 | 8.01 B | 0.8309 | 1.4 | 3.59 M | 216.21 M |
| VICI | Vici Properties Inc | 13.3778 | 27.3 B | 0.1675 | 1.27 | 15.74 M | 210.61 M |
| SHOP | Shopify Inc | 12.334 | 194.77 B | 0.12 | 0.98 | 16.96 M | 209.18 M |
| RCL | Royal Caribbean Cruises Ltd | 118.6378 | 87.51 B | 0.7938 | 0.67 | 1.76 M | 209 M |
| CFG | Citizens Financial Group Inc/Ri | 31.8649 | 26.51 B | 0.1706 | 0.54 | 6.55 M | 208.58 M |
| RF | Regions Financial Corp | 13.7545 | 24.06 B | 0.2104 | 1.55 | 14.04 M | 193.08 M |
| YELP | Yelp Inc | 44.94 | 1.06 B | 0.66 | 1.49 | 4.29 M | 192.84 M |
| VMC | Vulcan Materials Company | 118.0983 | 36.29 B | 1.3445 | 1.15 | 1.55 M | 183.3 M |
| PGR | Progressive Corp | 42.0721 | 131.96 B | 0.4175 | 1 | 4.33 M | 182.36 M |
| BBY | Best Buy Company | 52.313 | 20.9 B | 0.7047 | 1.37 | 3.47 M | 181.43 M |
| KEY | Keycorp | 14.5479 | 22.02 B | 0.0827 | 0.57 | 12.24 M | 178.01 M |
| LEA | Lear Corp | 161.8689 | 5.31 B | 5.7127 | 3.66 | 1.08 M | 174.11 M |
| APTV | Aptiv Plc | 91.7766 | 7.98 B | 1.0678 | 1.18 | 1.87 M | 171.48 M |
| MAS | Masco Corp | 37.5617 | 15.85 B | 0.3079 | 0.83 | 4.56 M | 171.11 M |
| DPZ | Domino's Pizza Inc | 192.1329 | 11.64 B | 2.5913 | 1.37 | 884.5 K | 169.94 M |
| NVO | Novo Nordisk A/S ADR | 44.8335 | 177.74 B | 0.3859 | 0.87 | 3.58 M | 160.65 M |
| M | Macy's Inc | 17.4528 | 6.03 B | 0.4229 | 2.48 | 8.93 M | 155.86 M |
| LHX | L3Harris Technologies Inc | 130.8853 | 48.39 B | 3.5551 | 2.79 | 1.17 M | 152.56 M |
| PPL | PPL Corp | 20.992 | 26.94 B | 0.1387 | 0.67 | 7.25 M | 152.2 M |
| EG | Everest Re Group | 204.1047 | 15.23 B | 3.6238 | 1.81 | 669.24 K | 136.59 M |
| BBWI | Bath & Body Works Inc | 23.5853 | 4.31 B | 0.9173 | 4.05 | 5.67 M | 133.82 M |
| FITB | Fifth Third Bancorp | 23.5792 | 0.2333 | 1 | 5.55 M | 130.77 M | |
| BX | Blackstone Inc | 24.7667 | 148.61 B | 0.2126 | 0.87 | 5.24 M | 129.8 M |
| KNX | Knight-Swift Transporation Inc | 44.8892 | 9.51 B | 0.2494 | 0.56 | 2.88 M | 129.39 M |
| VIPS | Vipshop Holdings Ltd ADR | 14.4106 | 6.59 B | 0.4151 | 2.97 | 8.74 M | 125.91 M |
| ALK | Alaska Air Group | 61.2586 | 4.35 B | 0.9919 | 1.65 | 2.03 M | 124.08 M |
| LH | Laboratory Corp of America Holdings | 138.8821 | 29.77 B | 0.8104 | 0.59 | 890.97 K | 123.74 M |
| CCK | Crown Cork & Seal Company | 52.2239 | 13.11 B | 0.5588 | 1.08 | 2.32 M | 121.23 M |
| OMC | Omnicom Group Inc | 56.1191 | 23.7 B | 1.1912 | 2.17 | 2.14 M | 120.29 M |
| TRGP | Targa Resources | 35.3018 | 56.74 B | 0.8089 | 2.35 | 3.28 M | 115.77 M |
| PVH | Phillips-Van Heusen Corp | 147.4033 | 4.15 B | 2.2524 | 1.55 | 784.6 K | 115.65 M |
| XYL | Xylem Inc | 65.236 | 22.44 B | 0.418 | 0.64 | 1.75 M | 114.09 M |
| AGCO | Agco Corp | 56.4882 | 7.61 B | 1.5509 | 2.82 | 2.01 M | 113.75 M |
| CLF | Cleveland-Cliffs Inc | 6.4391 | 6.54 B | 0.0379 | 0.59 | 17.46 M | 112.42 M |
| HIG | Hartford Financial Services Group | 46.5935 | 35.83 B | 0.6089 | 1.32 | 2.41 M | 112.37 M |
| BFH | Bread Financial Hldgs Inc | 134.9041 | 3.87 B | 2.8867 | 2.19 | 828.93 K | 111.83 M |
| TDC | Teradata Corp | 40.10 | 2.96 B | 0.35 | 0.88 | 2.72 M | 109.09 M |
| MTD | Mettler-Toledo International | 641.96 | 34.25 B | 4.68 | 0.73 | 166.03 K | 106.58 M |
| TXT | Textron Inc | 57.2909 | 14.15 B | 0.8014 | 1.42 | 1.86 M | 106.41 M |
| CF | Cf Industries Holdings | 32.102 | 17.75 B | 0.3578 | 1.13 | 3.26 M | 104.79 M |
| J | Jacobs Engineering Group Inc | 50.4996 | 17.58 B | 1.4306 | 2.92 | 2.08 M | 104.79 M |
| YUMC | Yum China Holdings Inc | 40.165 | 16.79 B | 0.3717 | 0.93 | 2.59 M | 103.98 M |
| BWA | Borgwarner Inc | 42.5619 | 9.8 B | 0.65 | 1.55 | 2.42 M | 102.9 M |
| RL | Ralph Lauren Corp | 91.9451 | 22.44 B | 0.8281 | 0.91 | 1.11 M | 102.14 M |
| RNR | Renaissancere Holdings Ltd | 123.3436 | 14.04 B | 2.3655 | 1.96 | 823.8 K | 101.61 M |
| GOOS | Canada Goose Holdings Inc | 38.12 | 830.21 M | 1.03 | 2.78 | 2.65 M | 101.02 M |
| RAMP | Liveramp Holdings Inc | 26.46 | 2.34 B | 0.61 | 2.36 | 3.76 M | 99.42 M |
| GAP | Gap Inc | 24.7168 | 7.55 B | 0.3485 | 1.43 | 3.99 M | 98.59 M |
| MOS | Mosaic Company | 22.0176 | 7.11 B | 0.1569 | 0.72 | 4.47 M | 98.52 M |
| CAG | Conagra Brands Inc | 25.4155 | 7.28 B | 0.1274 | 0.5 | 3.87 M | 98.39 M |
| DKS | Dick's Sporting Goods Inc | 24.7368 | 12.52 B | 0.8266 | 3.46 | 3.92 M | 96.91 M |
| MSCI | MSCI Inc | 128.0383 | 46.6 B | 0.797 | 0.63 | 745.4 K | 95.44 M |
| DECK | Deckers Outdoor Corp | 15.9483 | 11.57 B | 0.115 | 0.73 | 5.82 M | 92.74 M |
| PII | Polaris Industries Inc | 87.3984 | 3.59 B | 2.1014 | 2.46 | 1.06 M | 92.33 M |
| DRI | Darden Restaurants | 75.8925 | 25.61 B | 0.5588 | 0.74 | 1.21 M | 92.1 M |
| GDDY | Godaddy Inc | 53.77 | 13.87 B | 0.32 | 0.6 | 1.69 M | 90.83 M |
| COO | Cooper Companies | 57.56 | 0.2972 | 0.52 | 1.57 M | 90.48 M | |
| HLF | Herbalife Ltd | 41.29 | 1.6 B | 0.70 | 1.72 | 2.18 M | 90.21 M |
| QSR | Restaurant Brands International | 44.6335 | 35.56 B | 0.8364 | 1.91 | 2.01 M | 89.71 M |
| ENOV | Enovis Corp | 59.2771 | 1.57 B | 0.3098 | 0.53 | 1.45 M | 85.99 M |
| OI | Owens-Illinois | 22.0911 | 795.88 M | 0.833 | 3.92 | 3.84 M | 84.85 M |
| GRMN | Garmin Ltd | 51.7976 | 0.6323 | 1.24 | 1.63 M | 84.44 M | |
| LW | Lamb Weston Holdings Inc | 50.3098 | 7.61 B | 0.9986 | 2.03 | 1.65 M | 83.15 M |
| UAA | Under Armour | 13.26 | 2.27 B | 0.16 | 1.22 | 6.21 M | 82.34 M |
| HAE | Haemonetics Corp | 69.73 | 5.46 B | 3.33 | 5.02 | 1.09 M | 76.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 25.5103 | 0.202 | 0.8 | 7.46 M | 190.31 M | |
| BCE | BCE Inc | 33.727 | 0.5234 | 1.58 | 2.6 M | 87.77 M | |
| CP | Canadian Pacific Kansas City Ltd | 41.0896 | 0.277 | 0.68 | 1.83 M | 75.07 M | |
| SHOP | Shopify Inc | 15.494 | 0.228 | 1.49 | 4.62 M | 71.6 M | |
| DOL | Dollarama Inc | 52.3127 | 0.4511 | 0.87 | 1.03 M | 54.11 M | |
| QSR | Restaurant Brands International Inc | 56.2595 | 1.3744 | 2.5 | 961.4 K | 54.09 M | |
| NA | National Bank of Canada | 44.7914 | 0.3091 | 0.69 | 1.16 M | 52.15 M | |
| TRI | Thomson Reuters Corp | 42.8826 | 0.2856 | 0.67 | 1.19 M | 50.89 M | |
| CTC-A | Canadian Tire Corporation Limited | 122.9637 | 3.16 | 2.64 | 339 K | 41.68 M | |
| SLF | Sun Life Financial Inc | 37.2389 | 0.2217 | 0.6 | 1.05 M | 39.03 M | |
| AC | Air Canada | 23.94 | 0.58 | 2.48 | 1.45 M | 34.68 M | |
| FFH | Fairfax Financial Holdings Ltd | 543.7841 | 8.1565 | 1.52 | 54.13 K | 29.44 M | |
| BBD-B | Bombardier Inc Series B | 81.75 | 2.25 | 2.83 | 351.8 K | 28.76 M | |
| BBD-A | Bombardier Inc | 82.00 | 2.25 | 2.82 | 329.74 K | 27.04 M | |
| GIL | Gildan Activewear Inc | 34.4557 | 1.0536 | 3.15 | 774.3 K | 26.68 M | |
| GOOS | Canada Goose Holdings Inc | 47.83 | 1.45 | 3.13 | 499.4 K | 23.89 M | |
| VLE | Valeura Energy Inc | 6.27 | 0.22 | 3.64 | 3.73 M | 23.39 M | |
| CCL-B | CCL Industries Inc | 49.9793 | 0.427 | 0.86 | 443.22 K | 22.15 M | |
| WFG | West Fraser Timber CO Ltd | 75.8438 | 0.6393 | 0.85 | 255.4 K | 19.37 M | |
| CFP | Canfor Corp | 29.41 | 0.31 | 1.07 | 621.7 K | 18.28 M | |
| H | Hydro One Ltd | 15.7056 | 0.1273 | 0.82 | 1 M | 15.77 M | |
| ELD | Eldorado Gold | 7.4876 | 0.0499 | 0.67 | 1.84 M | 13.77 M | |
| SAP | Saputo Inc | 33.9433 | 0.1925 | 0.57 | 387.2 K | 13.14 M | |
| FSV | Firstservice Corp | 78.8015 | 1.8961 | 2.47 | 159.4 K | 12.56 M | |
| ONEX | Onex Corp | 86.4793 | 1.913 | 2.26 | 130.51 K | 11.29 M | |
| LAR | Lithium Argentina Ag | 3.5467 | 0.0362 | 1.03 | 3.14 M | 11.13 M | |
| LNR | Linamar Corp | 63.6243 | 0.461 | 0.73 | 172.19 K | 10.96 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.5181 | 0.0798 | 0.55 | 692.01 K | 10.05 M | |
| CAE | Cae Inc | 21.5847 | 0.3489 | 1.64 | 463.87 K | 10.01 M | |
| CHR | Chorus Aviation Inc | 55.2362 | 1.2541 | 2.32 | 178.68 K | 9.87 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 23.3516 | 0.2809 | 1.22 | 415.8 K | 9.71 M | |
| CGX | Cineplex Inc | 28.3833 | 0.5535 | 1.99 | 341.24 K | 9.69 M | |
| X | TMX Group Ltd | 12.4248 | 0.1166 | 0.95 | 616.31 K | 7.66 M | |
| IFP | Interfor Corp | 22.0586 | 0.216 | 0.99 | 316.2 K | 6.97 M | |
| ATS | Ats Corp | 16.37 | 0.45 | 2.83 | 412.4 K | 6.75 M | |
| CLS | Celestica Inc Sv | 13.03 | 0.28 | 2.2 | 493.2 K | 6.43 M | |
| CIGI | Colliers International Group Inc | 71.2991 | 2.4396 | 3.54 | 88.56 K | 6.31 M | |
| TXG | Torex Gold Resources Inc | 11.6399 | 0.5776 | 5.22 | 536.47 K | 6.24 M | |
| EDV | Endeavour Mining Corp | 18.126 | 0.1231 | 0.68 | 344 K | 6.24 M | |
| DOO | Brp Inc | 47.902 | 1.0847 | 2.32 | 124.5 K | 5.96 M | |
| LB | Laurentian Bank | 32.7778 | 0.2487 | 0.76 | 181.89 K | 5.96 M | |
| MRE | Martinrea International Inc | 12.4935 | 0.4656 | 3.87 | 431.95 K | 5.4 M | |
| RUS | Russel Metals | 20.0448 | 0.3363 | 1.71 | 266.8 K | 5.35 M | |
| CORS | Corus Entertainment Holdings Inc. | 2823.1155 | 57.3391 | 2.07 | 1.82 K | 5.15 M | |
| CJR-B | Corus Entertainment Inc | 5.6391 | 0.1146 | 2.07 | 912 K | 5.14 M | |
| MFI | Maple Leaf Foods | 22.3781 | 0.1375 | 0.62 | 228.83 K | 5.12 M | |
| AIF | Altus Group Ltd | 30.1102 | 0.4553 | 1.54 | 153.45 K | 4.62 M | |
| ACO-X | ATCO Ltd | 30.859 | 0.4337 | 1.43 | 146.36 K | 4.52 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 33.8499 | 0.315 | 0.94 | 108.86 K | 3.68 M | |
| KXS | Kinaxis Inc | 80.55 | 0.67 | 0.84 | 42.3 K | 3.41 M | |
| RFA | RFA Financial Inc. | 32.9685 | 0.1692 | 0.52 | 101.21 K | 3.34 M | |
| ATZ | Aritzia Inc | 13.56 | 0.46 | 3.51 | 216.8 K | 2.94 M | |
| RCH | Richelieu Hardware Ltd | 28.0595 | 0.5163 | 1.87 | 100.51 K | 2.82 M | |
| TA | Transalta Corp | 5.638 | 0.1461 | 2.66 | 397.47 K | 2.24 M | |
| TOY | Spin Master Corp | 49.1319 | 0.5982 | 1.23 | 44.7 K | 2.2 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 9.5216 | 0.1092 | 1.16 | 225.32 K | 2.15 M | |
| BRAG | Bragg Gaming Group Inc | 25.30 | 0.70 | 2.85 | 84.44 K | 2.14 M | |
| TCL-A | Transcontinental Inc | 15.2852 | 0.1622 | 1.07 | 120.6 K | 1.84 M | |
| SIA | Sienna Senior Living Inc | 10.3215 | 0.0948 | 0.93 | 171.1 K | 1.77 M | |
| DII-B | Dorel Industries Inc | 11.6324 | 0.2606 | 2.29 | 126.6 K | 1.47 M | |
| AFN | Ag Growth International Inc | 45.5326 | 0.6793 | 1.51 | 30 K | 1.37 M | |
| SIS | Savaria Corp | 13.1604 | 0.0703 | 0.54 | 103.1 K | 1.36 M | |
| TF | Timbercreek Financial Corp | 4.5184 | 0.0595 | 1.33 | 255.7 K | 1.16 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.8711 | 0.048 | 0.61 | 143 K | 1.13 M | |
| FIH-U | Fairfax India Holdings Corporation | 16.49 | 0.37 | 2.3 | 67.3 K | 1.11 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 5.7167 | 0.0502 | 0.89 | 167.28 K | 956.27 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.3594 | 0.0552 | 0.66 | 112.62 K | 941.41 K | |
| EIF | Exchange Income Corp | 20.4836 | 0.22 | 1.09 | 45.3 K | 927.91 K | |
| TGO | Terago Inc | 6.19 | 0.09 | 1.48 | 147.2 K | 911.17 K | |
| PIF | Polaris Infrastructure Inc | 10.4221 | 0.062 | 0.6 | 86.5 K | 901.51 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.0179 | 0.1535 | 1.95 | 100.69 K | 807.32 K | |
| ACQ | Autocanada Inc | 20.6159 | 0.1115 | 0.54 | 34.16 K | 704.26 K | |
| SII | Sprott Inc | 22.4034 | 0.308 | 1.39 | 28.66 K | 642.08 K | |
| BDT | Bird Construction Inc | 6.3133 | 0.2115 | 3.47 | 84.2 K | 531.58 K | |
| CJT | Cargojet Inc | 55.8516 | 0.8713 | 1.58 | 9.1 K | 508.25 K | |
| CMG | Computer Modelling Group Ltd | 7.2623 | 0.1795 | 2.53 | 66 K | 479.31 K | |
| DF | Dividend 15 Split Corp II | 3.5392 | 0.1228 | 3.59 | 132.6 K | 469.3 K | |
| CGY | Calian Group Ltd | 25.9362 | 1.1491 | 4.64 | 17.43 K | 451.99 K | |
| VBNK | Versabank | 7.1217 | 0.2793 | 4.08 | 62.8 K | 447.24 K | |
| DRM | Dream Unlimited Corp | 12.0836 | 0.1309 | 1.1 | 36.8 K | 444.68 K | |
| RSI | Rogers Sugar Inc | 3.6918 | 0.0354 | 0.97 | 114.61 K | 423.1 K | |
| EMA-PF | Emera Inc Pref F | 15.5075 | 0.1585 | 1.03 | 26.7 K | 413.99 K | |
| RAY | Stingray Group Inc. | 6.9803 | 0.0566 | 0.82 | 54.1 K | 377.63 K | |
| DFN | Dividend 15 Split Corp | 3.1341 | 0.0739 | 2.41 | 110 K | 344.75 K | |
| INC-UN | Income Financial Trust | 8.3427 | 1.1514 | 16.01 | 40.06 K | 334.22 K | |
| ENB-PV | Enbridge Inc Pref 1 | 13.5462 | 0.1377 | 1.03 | 24.24 K | 328.36 K | |
| TC | Tucows Inc | 68.91 | 2.82 | 4.27 | 4.6 K | 316.99 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.6348 | 0.0677 | 1.03 | 46.68 K | 309.71 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 15.3216 | 0.1038 | 0.68 | 19.15 K | 293.41 K | |
| LGO | Largo Resources Ltd | 11.40 | 0.30 | 2.7 | 23.31 K | 265.73 K | |
| JWEL | Jamieson Wellness Inc | 17.4054 | 0.2123 | 1.23 | 15.2 K | 264.56 K | |
| LAS-A | Lassonde Industries Inc | 210.7714 | 1.7205 | 0.82 | 1.14 K | 240.49 K | |
| PZA | Pizza Pizza Royalty Corp | 8.0976 | 0.1521 | 1.91 | 28.6 K | 231.59 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.1261 | 0.0997 | 0.9 | 19.78 K | 220.05 K | |
| LUG | Lundin Gold Inc | 4.2378 | 0.0936 | 2.26 | 51.4 K | 217.82 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 14.4923 | 0.1346 | 0.94 | 14.56 K | 211.01 K | |
| AI | Atrium Mortgage Investment Corp | 6.6966 | 0.0539 | 0.81 | 30.5 K | 204.25 K | |
| WJX | Wajax Corp | 14.086 | 0.5015 | 3.69 | 14.04 K | 197.73 K | |
| SGR-UN | Slate Grocery REIT | 5.7302 | 0.0332 | 0.58 | 34.5 K | 197.69 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.502 | 0.078 | 0.83 | 19.3 K | 183.39 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 230.00 | 1.9 K | 2.00 | 0.88 | 23.63 K | 5.44 M |
| STTO | SITO Mobile Ltd. | 5.33 | 5.13 K | 0.16 | 3.09 | 850.51 K | 4.53 M |
| VLERF | Valeura Energy Inc. | 4.992 | 1.06 B | 0.081 | 1.65 | 253.2 K | 1.26 M |
| BLKCF | Global Gaming Technologies Corp | 4.7645 | 0.5145 | 12.11 | 165.43 K | 788.18 K | |
| ABILF | Ability Inc | 3.89 | 797 | 0.039 | 1.01 | 157.32 K | 611.96 K |
| IPIC | iPic Entertainment Inc | 14.25 | 714 | 0.0716 | 0.5 | 30.43 K | 433.66 K |
| ERINQ | Erin Energy Corporation | 3.65 | 21.53 K | 0.25 | 7.35 | 107.93 K | 393.94 K |
| ABWN | Airborne Wireless Network | 59996.3633 | 486.27 K | 3674.7773 | 6.52 | 6 | 359.98 K |
| CNNRF | CannaRoyalty Corp | 3.05 | 90.14 M | 0.04 | 1.33 | 90.78 K | 276.86 K |
| VSOLF | Three Sixty Solar Ltd | 11.98 | 460.71 K | 0.98 | 8.91 | 22.58 K | 270.47 K |
| YVRLF | Liquid Media Group Ltd. | 27.60 | 482 | 0.40 | 1.47 | 5.94 K | 163.94 K |
| MDLM | Medley Management Inc | 50.3527 | 612 | 1.6243 | 3.33 | 2.5 K | 126.03 K |
| CHALF | Chalice Brands Ltd | 7.2726 | 0.5221 | 7.73 | 16.53 K | 120.24 K | |
| TRLFF | True Leaf Brands Inc | 7.272 | 0.7074 | 10.78 | 11.98 K | 87.09 K | |
| ESTRF | Estre Ambiental Inc | 9.90 | 0.42 | 4.43 | 7.88 K | 78.03 K | |
| SIRC | Solar Integrated Roofing Corporation | 61.50 | 3.00 | 5.13 | 1.16 K | 71.22 K | |
| EWLL | eWellness Healthcare Corporation | 5.525 | 0.52 | 10.39 | 9.94 K | 54.94 K | |
| SYNE | Synthesis Energy Systems Inc | 18.16 | 157 | 0.24 | 1.34 | 2.33 K | 42.26 K |
| LUGDF | Lundin Gold Inc | 3.8393 | 16.83 B | 0.0583 | 1.54 | 10.1 K | 38.78 K |
| AJYG | AJ1G Inc | 912.00 | 6.47 M | 72.00 | 8.57 | 5 | 4.56 K |
| MLRT | Metalert Inc. | 19.5005 | 10.43 K | 0.4875 | 2.56 | 149 | 2.91 K |
| CYRNQ | CYRNQ | 42.90 | 799 | 0.90 | 2.14 | 51 | 2.19 K |
| WTRV | White River Energy Corp. | 5.225 | 6.2 K | 0.475 | 10 | 105 | 548.62 |
| ENDV | Endonovo Therapeutics Inc | 52.00 | 180.75 K | 7.20 | 16.07 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NPR | North Peak Resources Ltd | 20.46 | 1.16 | 6.01 | 117.4 K | 2.4 M | |
| COV | Covalon Technologies Ltd | 6.9627 | 0.6347 | 10.03 | 91.8 K | 639.18 K | |
| SRGE | Surge Digital Inc. | 8.12 | 0.14 | 1.75 | 68.24 K | 554.13 K | |
| ELBM | Electra Battery Materials Corp | 18.90 | 0.72 | 3.96 | 25.12 K | 474.81 K | |
| ID | Identillect Technologies Corp | 6.00 | 0.15 | 2.56 | 57.61 K | 345.64 K | |
| AAZ | Azincourt Energy Corp | 3.15 | 0.30 | 10.53 | 74.55 K | 234.84 K | |
| SKYG | Sky Gold Corp | 3.75 | 0.30 | 8.7 | 62.01 K | 232.55 K | |
| QST | Questor Technology Inc | 3.29 | 0.15 | 4.78 | 44.8 K | 147.39 K | |
| ALGR | Algo Grande Copper Corp. | 8.10 | 0.30 | 3.85 | 8.72 K | 70.67 K | |
| MAX | Max Resource Corp | 4.08 | 0.48 | 13.33 | 14.1 K | 57.54 K | |
| TK | Tinka Resources Limited | 3.15 | 0.05 | 1.61 | 17.94 K | 56.51 K | |
| GBU | Gabriel Resources Ltd | 4.00 | 0.20 | 5.26 | 12.5 K | 50 K | |
| QYOU | QYOU Media Inc | 4.56 | 0.12 | 2.7 | 9.05 K | 41.27 K | |
| USS | Uniserve Communications Corporation | 3.5789 | 0.1052 | 3.03 | 10.38 K | 37.16 K | |
| COMP | Uniserve Communications Corporation | 3.5789 | 0.1052 | 3.03 | 10.38 K | 37.16 K | |
| ZKL-H | China Keli Electric Company Ltd | 11.00 | 6.00 | 120 | 3.26 K | 35.83 K | |
| ITR | Integra Resources Corp | 8.4375 | 0.0625 | 0.75 | 4.05 K | 34.16 K | |
| ERA | Elcora Advanced Materials Corp | 4.00 | 0.60 | 17.65 | 8.38 K | 33.52 K | |
| AEC | Anfield Energy Inc | 18.75 | 61.41 M | 1.50 | 8.7 | 1.58 K | 29.61 K |
| TIG | Triumph Gold Corp | 3.50 | 0.30 | 9.37 | 8.35 K | 29.23 K | |
| MOON | Blue Moon Metals Inc | 11.00 | 1.00 | 10 | 2.64 K | 29.06 K | |
| LKY | Lucky Minerals Inc | 10.5263 | 0.7519 | 7.69 | 2.65 K | 27.93 K | |
| PAT | Patriot One Technologies Inc | 6.6667 | 0.1667 | 2.56 | 3.09 K | 20.62 K | |
| OBUL | One Bullion Limited | 20.8516 | 1.2266 | 6.25 | 984 | 20.52 K | |
| SKEL | Skeleton Coast Uranium Corp. | 9.60 | 1.20 | 14.29 | 2.08 K | 20 K | |
| CKG | Chesapeake Gold Corp | 3.24 | 0.10 | 3.18 | 5.5 K | 17.82 K | |
| IFR | International Frontier Resources Corporation | 5.1429 | 0.60 | 13.21 | 2.52 K | 12.99 K | |
| LXM | Lux Metals Corp. | 3.60 | 0.30 | 9.09 | 2.38 K | 8.55 K | |
| NCP | Nickel Creek Platinum Corp. | 32.00 | 3.00 | 10.34 | 233 | 7.46 K | |
| CTEK | CLEANTEK Industries Inc | 21.7647 | 0.5882 | 2.78 | 286 | 6.22 K | |
| SAG | Sterling Metals Corp | 10.00 | 6.09 M | 1.00 | 11.11 | 275 | 2.75 K |
| BBB | Brixton Metals Corporation | 3.55 | 0.10 | 2.9 | 200 | 710 | |
| RAGE | Renegade Gold Inc. | 30.60 | 3.00 | 10.87 | 17 | 520.2 | |
| ANDC | Andina Copper Corporation | 6.875 | 0.625 | 10 | 44 | 302.5 | |
| TNX | TenX Protocols Inc. | 213.3005 | 5.70 | 2.75 | 0 | 0 |