Gainers for 8 February 2018 from 00:00:00 until 23:59:59
Gainers for 8 February 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LEU | Centrus Energy Corp | 3.71 | 3.37 B | 0.08 | 2.2 | 7 K |
| NHC | National Healthcare Corp | 47.5406 | 3.29 B | 0.4277 | 0.91 | 41.4 K |
| NG | Novagold Resources Inc | 3.69 | 2.62 B | 0.03 | 0.82 | 1.88 M |
| CTGO | Contango Ore Inc | 20.00 | 511.42 M | 0.50 | 2.56 | 106 |
| CATX | Perspective Therapeutics Inc | 4.80 | 343.28 M | 0.20 | 4.35 | 13.06 K |
| CMCL | Caledonia Mining Cp | 5.298 | 343 M | 0.0883 | 1.69 | 26.15 K |
| ACU | Acme United Corp | 21.2267 | 180.23 M | 0.6067 | 2.94 | 200 |
| SIF | Sifco Industries | 7.05 | 137.72 M | 0.55 | 8.46 | 2.5 K |
| EPM | Evolution Petroleum Corp | 4.5463 | 130.03 M | 0.2573 | 6 | 185.9 K |
| WYY | Widepoint Corp | 5.095 | 130.02 M | 0.095 | 1.9 | 19.47 K |
| TRT | Trio-Tech International | 3.15 | 104.87 M | 0.075 | 2.44 | 127.57 K |
| IBIO | Ibio Inc | 1050.00 | 75.01 M | 50.00 | 5 | 305 |
| OPHC | Optimumbank Hlds | 4.15 | 73.24 M | 0.11 | 2.72 | 1.29 K |
| DIT | Amcon Distributing Company | 76.1793 | 68.81 M | 1.7023 | 2.29 | 1.2 K |
| AREN | The Arena Group Holdings Inc | 48.40 | 42.75 M | 1.10 | 2.33 | 1.39 K |
| TOON | Kartoon Studios Inc | 25.00 | 35.33 M | 0.50 | 2.04 | 1.59 K |
| AUMN | Golden Minerals Company | 10.2225 | 2.8 M | 0.4475 | 4.58 | 4.31 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.6673 | 0.1673 | 0.78 | 2.4 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.45 | 0.15 | 0.7 | 1.52 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 16.341 | 1.24 B | 0.103 | 0.63 | 99.84 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 67.85 | 137.78 M | 1.78 | 2.69 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 54.4545 | 266.14 B | 0.3194 | 0.59 | 4.05 M |
| MELI | MercadoLibre Inc | 345.31 | 93.9 B | 1.76 | 0.51 | 1.02 M |
| LITE | Lumentum Hld | 55.40 | 62.4 B | 1.80 | 3.36 | 4.32 M |
| ARGX | Argenx Se ADR | 75.98 | 54.85 B | 1.26 | 1.69 | 256.99 K |
| ESLT | Elbit Systems Ltd | 129.3923 | 35.21 B | 2.4635 | 1.94 | 45.5 K |
| FISV | Fiserv Inc | 66.525 | 26.9 B | 1.94 | 3 | 7.27 M |
| WWD | Woodward Inc | 78.7633 | 24.21 B | 5.4706 | 7.46 | 6.41 M |
| CDW | CDW Corporation | 62.4606 | 18.45 B | 0.588 | 0.95 | 2.6 M |
| RGLD | Royal Gold Inc | 74.7902 | 16.7 B | 1.3113 | 1.78 | 1.39 M |
| VIRT | Virtu Financial Cm A | 19.2039 | 14.16 B | 4.6741 | 32.17 | 5.02 M |
| AAOI | Applied Optoelect | 32.05 | 9.62 B | 0.52 | 1.65 | 1.45 M |
| SYRE | Spyre Therapeutics Inc | 154.75 | 8.49 B | 4.00 | 2.65 | 1.42 K |
| RIOT | Riot Blockchain Inc | 14.89 | 7.93 B | 0.57 | 3.98 | 2.14 M |
| HQY | Healthequity | 50.99 | 7.91 B | 1.06 | 2.12 | 878.99 K |
| Z | Zillow Group Cl C | 46.36 | 7.37 B | 1.81 | 4.06 | 3.52 M |
| ZG | Zillow Grp Inc Cl A | 46.39 | 7.32 B | 1.64 | 3.66 | 791.47 K |
| MMYT | Makemytrip Ltd | 32.80 | 5.56 B | 1.65 | 5.3 | 990.65 K |
| SYNA | Synaptics Inc | 43.95 | 4.9 B | 2.95 | 7.2 | 3.17 M |
| INDV | Indivior Plc | 27.75 | 4.79 B | 0.65 | 2.4 | 40 |
| DIOD | Diodes Inc | 27.98 | 4.43 B | 1.59 | 6.03 | 1.08 M |
| PI | Impinj Inc | 12.05 | 4.39 B | 0.64 | 5.61 | 1.37 M |
| DNLI | Denali Therapeutics Inc | 20.89 | 4.08 B | 0.62 | 3.06 | 173.26 K |
| VECO | Veeco Instrument | 14.75 | 3.5 B | 0.60 | 4.24 | 1.05 M |
| CLMT | Calumet Specialty Pr | 7.25 | 3.44 B | 0.05 | 0.69 | 229.49 K |
| CHRN | ChronoScale Corporation | 324.00 | 2.99 B | 13.50 | 4.35 | 984 |
| TBBK | The Bancorp Inc | 10.25 | 2.77 B | 0.145 | 1.43 | 608.75 K |
| CENT | Central Garden | 30.8899 | 2.68 B | 2.5357 | 8.94 | 272.14 K |
| BLBD | Blue Bird Corp | 23.00 | 2.45 B | 0.85 | 3.84 | 218.4 K |
| BAND | Bandwidth Inc | 21.03 | 2.42 B | 0.29 | 1.4 | 34.81 K |
| CENTA | Central Garden & Pet | 30.36 | 2.35 B | 2.352 | 8.4 | 858.54 K |
| TFIN | Triumph Financial Inc | 38.05 | 1.87 B | 0.40 | 1.06 | 143.1 K |
| INNV | Innovage Holding Corp | 16.38 | 1.56 B | 0.315 | 1.96 | 28 |
| RCAT | Red Cat Holdings Inc | 45.60 | 1.34 B | 3.60 | 8.57 | 2.52 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 10.70 | 1.23 B | 0.10 | 0.94 | 45.7 K |
| GPRE | Green Plains Inc | 17.4939 | 1.18 B | 1.0544 | 6.41 | 1.61 M |
| CRTO | Criteo S.A. ADR | 22.54 | 1.15 B | 0.42 | 1.9 | 496.81 K |
| CRON | Cronos Group Inc | 7.5442 | 1.03 B | 0.3132 | 4.33 | 400.43 K |
| SLDB | Solid Biosciences Inc | 395.25 | 1.03 B | 3.15 | 0.8 | 12.9 K |
| QNST | Quinstreet Inc | 11.86 | 964.51 M | 0.56 | 4.96 | 824 K |
| OXLC | Oxford Lane Capital | 10.4573 | 891.54 M | 0.0804 | 0.77 | 62.32 K |
| MFIC | Midcap Financial Investment Corp | 6.0563 | 813.02 M | 0.0663 | 1.11 | 606.67 K |
| AGNT | eXp World Holdings, Inc. | 12.17 | 742.74 M | 0.41 | 3.49 | 53.44 K |
| FOXF | Fox Factory Cp | 38.05 | 712.49 M | 1.20 | 3.26 | 488.02 K |
| NB | NioCorp Developments Ltd. Common Stock | 4.65 | 672.61 M | 0.05 | 1.09 | 6.02 K |
| BCAL | Southern California Bancorp Common Stock | 16.3203 | 664.53 M | 0.3462 | 2.17 | 300 |
| NRIM | Northrim Bancorp Inc | 6.1019 | 605.5 M | 0.0367 | 0.61 | 101.78 K |
| FLGT | Fulgent Genetics Inc | 4.50 | 583.63 M | 0.04 | 0.9 | 2.4 K |
| VREX | Varex Imaging Corp | 35.47 | 465.72 M | 0.42 | 1.2 | 366.01 K |
| CWCO | Cons Water CO Inc | 10.4363 | 462.25 M | 0.0835 | 0.81 | 49.38 K |
| WILC | G Willi-Food Intl | 5.3034 | 438.75 M | 0.1439 | 2.79 | 5.13 K |
| ALTO | Alto Ingredients Inc | 3.65 | 436.25 M | 0.02 | 0.55 | 295.6 K |
| FRBA | First Bank | 12.2881 | 432.61 M | 0.2927 | 2.44 | 20.77 K |
| ACTG | Acacia Res-Acacia | 3.50 | 426.92 M | 0.05 | 1.45 | 369.61 K |
| CBAN | Colony Bankcorp Inc | 10.9969 | 425.52 M | 0.1195 | 1.1 | 100.03 K |
| XFOR | X4 Pharmaceuticals Inc | 2323.80 | 415.95 M | 39.6001 | 1.73 | 46 |
| DMAC | Diamedica Therapeutics Inc | 5.076 | 413.29 M | 0.356 | 7.54 | 316.6 K |
| MGPI | MGP Ingredients Inc | 76.40 | 364.59 M | 0.4842 | 0.64 | 147.13 K |
| FENC | Fennec Pharmaceuticals Inc | 8.71 | 364.39 M | 0.38 | 4.56 | 24.83 K |
| FATE | Fate Therapeutics | 8.10 | 361.33 M | 0.06 | 0.75 | 381.26 K |
| GEVO | Gevo Inc | 9.70 | 352.95 M | 1.09 | 12.66 | 116.33 K |
| AVBH | Avidbank Holdings, Inc. Common stock | 24.35 | 351.88 M | 0.25 | 1.04 | 450 |
| RMR | The Rmr Grp A | 30.3693 | 350.24 M | 0.1883 | 0.62 | 78.17 K |
| PALI | Palisade Bio Inc | 145800.00 | 340.61 M | 1800.00 | 1.25 | 1 |
| OSS | One Stop Systems Inc | 5.06 | 340.08 M | 0.41 | 8.82 | 216.01 K |
| STRT | Strattec Security | 33.9084 | 327.12 M | 0.2861 | 0.85 | 22.15 K |
| INDP | Indaptus Therapeutics Inc | 14224.00 | 297.83 M | 392.00 | 2.83 | 48 |
| FDBC | Fidelity D & D Bancorp Inc | 39.6335 | 292.87 M | 0.8007 | 2.06 | 1.02 K |
| TTGT | Techtarget Inc | 15.98 | 274.01 M | 0.08 | 0.5 | 159.6 K |
| NAGE | Niagen Bioscience, Inc. | 5.31 | 269.99 M | 0.49 | 10.17 | 1.36 M |
| AUDC | Audiocodes Ltd | 6.0369 | 258.86 M | 0.0495 | 0.83 | 74 K |
| SNFCA | Security Natl Finl | 3.0601 | 251.27 M | 0.08 | 2.68 | 17.75 K |
| RGCO | Rgc Resources Inc | 18.1075 | 251.02 M | 0.1153 | 0.64 | 5.51 K |
| VFF | Village Farms Intl | 5.9878 | 248.49 M | 0.057 | 0.96 | 47.41 K |
| KPTI | Karyopharm Therapeut | 205.20 | 234.33 M | 8.55 | 4.35 | 24.13 K |
| CZWI | Citizens Community | 11.8437 | 222.3 M | 0.1333 | 1.14 | 41.1 K |
| RMTI | Rockwell Medical IN | 60.17 | 221.43 M | 1.54 | 2.63 | 24.9 K |
| VUZI | Vuzix Corp | 8.45 | 207.9 M | 0.20 | 2.42 | 1.07 M |
| MSLE | Satellos Bioscience Inc. Common Stock | 7.92 | 203.94 M | 0.72 | 10 | 23 |
| GWRS | Global Water Reso | 7.3101 | 201.63 M | 0.2366 | 3.34 | 19.03 K |
| LARK | Landmark Bancorp Inc | 16.3331 | 185.55 M | 0.141 | 0.87 | 402 |
| QTRX | Quanterix Corp | 19.39 | 182.77 M | 0.27 | 1.41 | 108.73 K |
| EGAN | Egain Corp | 5.20 | 180.35 M | 0.10 | 1.96 | 201.08 K |
| MNSB | Mainstreet Bank | 17.818 | 171.95 M | 0.1764 | 1 | 4.36 K |
| ORMP | Oramed Pharma | 7.3088 | 165.34 M | 0.0466 | 0.64 | 14.9 K |
| KZIA | Kazia Therapeutics Ltd ADR | 215.5001 | 154.95 M | 6.0001 | 2.86 | 44 |
| DMRC | Digimarc Corp | 28.85 | 148.7 M | 0.25 | 0.87 | 124.66 K |
| JXG | JX Luxventure Limited | 703.50 | 134.59 M | 4.50 | 0.64 | 85 |
| VXRT | Vaxart Inc | 8.69 | 132.16 M | 1.43 | 19.7 | 218.35 K |
| VTVT | Vtv Theraptcs Cl A | 272.80 | 131.91 M | 2.40 | 0.89 | 3.54 K |
| SPRO | Spero Therapeutics Inc | 11.97 | 121.59 M | 0.16 | 1.35 | 11.84 K |
| TZOO | Travelzoo Inc | 6.55 | 112.25 M | 0.55 | 9.17 | 69.7 K |
| SNWV | Sanuwave Health Inc | 73.0875 | 100.44 M | 2.2125 | 3.12 | 1.33 K |
| PBHC | Pathfinder Bcp MD | 12.9693 | 100.1 M | 0.0674 | 0.52 | 2 K |
| WATT | Energous Corp | 10944.00 | 98.96 M | 60.00 | 0.55 | 1.78 K |
| ULBI | Ultralife Corp | 6.90 | 97.44 M | 0.30 | 4.55 | 33.31 K |
| AUBN | Auburn Natl Bncp | 28.701 | 94.35 M | 0.401 | 1.42 | 500 |
| CSPI | C S P Inc | 6.8924 | 87.63 M | 0.0651 | 0.95 | 22.2 K |
| ZKIN | Zk International Group Ltd | 54.88 | 83.1 M | 1.61 | 3.02 | 2.47 K |
| ACET | Adicet Bio Inc | 1847.9093 | 82.54 M | 31.3585 | 1.73 | 514 |
| BLNK | Blink Charging Company | 8.20 | 81.9 M | 0.20 | 2.5 | 3.67 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PM | Philip Morris International Inc | 65.5512 | 283.07 B | 0.986 | 1.53 | 11.21 M |
| BCS | Barclays Plc ADR | 8.0258 | 92.8 B | 0.0526 | 0.66 | 13.13 M |
| CAH | Cardinal Health | 52.4855 | 55.23 B | 1.1737 | 2.29 | 5.09 M |
| SPG-PJ | Simon Property Group Inc | 49.8986 | 45.06 B | 0.4564 | 0.92 | 501 |
| ATO | Atmos Energy Corp | 64.8311 | 29.41 B | 0.3859 | 0.6 | 1.13 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.8868 | 23.59 B | 0.1508 | 3.18 | 1.08 M |
| OMC | Omnicom Group Inc | 56.5137 | 23.35 B | 0.3946 | 0.7 | 5.48 M |
| MKCV | McCormick & Company, Incorporated | 46.8694 | 21.67 B | 0.8879 | 1.93 | 460 |
| TSN | Tyson Foods | 58.7673 | 20.36 B | 0.4293 | 0.74 | 4.37 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 26.3643 | 15.55 B | 0.3618 | 1.39 | 24.43 K |
| MKC-V | McCormick & Company Incorporated | 48.3211 | 13.66 B | 0.9144 | 1.93 | 400 |
| NYT | New York Times Company | 22.7084 | 12.13 B | 2.094 | 10.16 | 7.7 M |
| WMS | Advanced Drainage Systems Inc | 22.0384 | 11.53 B | 1.5579 | 7.61 | 494.98 K |
| HL | Hecla Mining Company | 3.4517 | 10.61 B | 0.0192 | 0.56 | 5.79 M |
| IAG | Iamgold Corp | 5.38 | 8.85 B | 0.07 | 1.32 | 5.08 M |
| CWEN-A | Clearway Energy Inc | 10.5123 | 8.31 B | 0.1329 | 1.28 | 716.93 K |
| CWEN | Clearway Energy Inc Cl C | 10.8815 | 8.08 B | 0.2591 | 2.44 | 2.33 M |
| EGO | Eldorado Gold Corp | 6.1399 | 7.88 B | 0.0999 | 1.65 | 2.78 M |
| ENS | Enersys Inc | 65.4042 | 7.51 B | 3.8865 | 6.32 | 755.2 K |
| RYN | Rayonier Inc REIT | 20.6918 | 6.43 B | 0.1569 | 0.76 | 1.98 M |
| OGC | OceanaGold Corporation | 7.4046 | 5.55 B | 0.4305 | 6.17 | 30.63 K |
| AIR | AAR Corp | 37.8396 | 5.39 B | 0.9622 | 2.61 | 764.8 K |
| NNI | Nelnet Inc | 45.6925 | 4.8 B | 0.4452 | 0.98 | 250.03 K |
| SR | Spire Inc | 46.1664 | 4.77 B | 0.5444 | 1.19 | 615 K |
| MC | Moelis | 30.6341 | 4.74 B | 1.3256 | 4.52 | 699.06 K |
| AKO-B | Embotelladora Andina S.A | 15.3969 | 4.72 B | 0.1498 | 0.98 | 133.75 K |
| GEO | Geo Group Inc | 14.2076 | 4.07 B | 0.1772 | 1.26 | 1.74 M |
| WPP | Wpp Plc ADR | 58.5412 | 3.99 B | 1.2189 | 2.13 | 214.41 K |
| STNG | Scorpio Tankers Inc | 19.2306 | 3.95 B | 0.1651 | 0.87 | 676.92 K |
| GPI | Group 1 Automotive | 69.9231 | 3.57 B | 2.0406 | 3.01 | 695.9 K |
| CNK | Cinemark Holdings Inc | 33.5184 | 3.39 B | 0.687 | 2.09 | 2.29 M |
| PARR | Par Petroleum Corp | 16.81 | 3.3 B | 0.09 | 0.54 | 326.6 K |
| CGAU | Centerra Gold Inc | 4.2747 | 3.22 B | 0.118 | 2.84 | 44.7 K |
| BHE | Benchmark Electronics | 24.2137 | 3.05 B | 1.2004 | 5.22 | 916.1 K |
| SAH | Sonic Automotive | 17.1728 | 2.99 B | 0.1726 | 1.02 | 489.8 K |
| UNFI | United Nat Foods | 44.08 | 2.96 B | 0.95 | 2.2 | 1.05 M |
| SA | Seabridge Gold | 11.05 | 2.8 B | 0.25 | 2.31 | 411.73 K |
| SHAK | Shake Shack Inc | 40.09 | 2.51 B | 0.22 | 0.55 | 1.44 M |
| PRKS | United Parks & Resorts Inc | 15.08 | 2.21 B | 0.11 | 0.73 | 1.31 M |
| MD | Mednax Inc | 52.56 | 2.16 B | 1.97 | 3.89 | 2.79 M |
| COTY | Coty Inc | 19.96 | 1.97 B | 2.48 | 14.19 | 15.12 M |
| SAM | Boston Beer Company | 179.75 | 1.84 B | 1.80 | 1.01 | 164.6 K |
| PRLB | Proto Labs Inc | 108.00 | 1.77 B | 0.70 | 0.65 | 424.78 K |
| FLO | Flowers Foods | 14.1354 | 1.77 B | 0.7152 | 5.33 | 3.32 M |
| WD | Walker & Dunlop | 38.5712 | 1.72 B | 0.4921 | 1.29 | 411.88 K |
| EFC | Ellington Financial Llc | 5.7577 | 1.7 B | 0.0739 | 1.3 | 183 K |
| ODC | Oil-Dri Corp of America | 14.8217 | 1.51 B | 0.1417 | 0.97 | 8.73 K |
| SBH | Sally Beauty Holdings | 16.61 | 1.46 B | 0.92 | 5.86 | 5.82 M |
| UVV | Universal Corp | 30.4682 | 1.29 B | 1.5419 | 5.33 | 345.8 K |
| TWO | Two Harbors Invt Corp | 20.4174 | 1.27 B | 0.1262 | 0.62 | 1.34 M |
| HL-PB | Hecla Mining Company | 31.4702 | 1.15 B | 1.0272 | 3.37 | 300 |
| MUX | Mcewen Mining Inc | 20.7831 | 1.07 B | 0.4972 | 2.45 | 299.6 K |
| CPAC | Cementos Pacasmayo S.A.A ADR | 6.4168 | 977.8 M | 0.1747 | 2.8 | 1.5 K |
| NXP | Nuveen Tax Free Income Portfolio | 10.4135 | 899.58 M | 0.1308 | 1.27 | 89 K |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 5.1378 | 757.81 M | 0.1208 | 2.41 | 128.1 K |
| CTO | Consolidated-Tomoka Land Company | 10.7082 | 719.25 M | 0.2126 | 2.03 | 66.68 K |
| PAR | Par Technology Corp | 8.7193 | 696.24 M | 0.1087 | 1.26 | 23.2 K |
| ASC | Ardmore Shipping Corp | 5.6028 | 668.75 M | 0.083 | 1.5 | 439 K |
| CMRE-PD | Costamare Inc | 12.4911 | 652.86 M | 0.0926 | 0.75 | 14.32 K |
| OLP | One Liberty Properties | 12.1575 | 536.76 M | 0.1076 | 0.89 | 65.4 K |
| SGU | Star Gas Partners LP | 6.4615 | 422.24 M | 0.0821 | 1.29 | 57.8 K |
| TCI | Transcontinental Realty Investors | 27.98 | 388.51 M | 0.79 | 2.91 | 1.8 K |
| NC | Nacco Industries | 31.1495 | 356.9 M | 0.7819 | 2.57 | 19 K |
| DSX-PB | Diana Shipping Inc | 11.4594 | 336.63 M | 0.1877 | 1.67 | 5.17 K |
| CLW | Clearwater Paper Corp | 35.45 | 254.78 M | 0.35 | 1 | 281.98 K |
| TBI | Trueblue Inc | 27.15 | 248.1 M | 1.25 | 4.83 | 553.5 K |
| SB-PC | Safe Bulkers Inc | 15.2729 | 183.58 M | 0.2535 | 1.69 | 3.1 K |
| TSQ | Townsquare Media Llc | 4.4685 | 122.09 M | 0.0534 | 1.21 | 109.1 K |
| NRT | North European Oil Royality Trust | 3.5551 | 67.18 M | 0.059 | 1.69 | 34.4 K |
| LEJUY | Leju Holdings Limited | 14.20 | 70.3 K | 0.10 | 0.71 | 9.2 K |
| VIRT | Virtu Financial, Inc. | 19.2039 | 4.6741 | 32.17 | 5.02 M | |
| KTH | Lehman Abs Corp | 18.7714 | 0.6695 | 3.7 | 737 | |
| HL-P-B | Hecla Mining Company Preferred Stock | 50.4854 | 1.6479 | 3.37 | 300 | |
| CALY | Callaway Golf Company | 11.1592 | 0.2583 | 2.37 | 2.44 M | |
| GJR | Strats Sm Trust For The Procter & Gamble Co. Sec | 16.2069 | 0.2947 | 1.85 | 1 K | |
| PNNT | Pennantpark Investme | 6.77 | 0.12 | 1.8 | 624.15 K | |
| SB-P-C | Safe Bulkers Inc Cumulative Redeemable Perpetual Preferred Series C (Marshall Islands) | 21.2887 | 0.3534 | 1.69 | 3.1 K | |
| DSX-P-B | Diana Shipping Inc. Perpetual Preferred Shares Series B (Marshall Islands) | 21.6969 | 0.3554 | 1.67 | 5.17 K | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc Securiti | 16.7982 | 0.248 | 1.5 | 100 | |
| RGS | Regis Corp | 309.00 | 4.40 | 1.44 | 9.05 K | |
| CBAN | Colony Bankcorp Inc | 10.9299 | 0.1188 | 1.1 | 100 K | |
| TFIN | Triumph Financial, Inc. | 29.6034 | 0.3112 | 1.06 | 143.1 K | |
| SPG-P-J | Simon Property Group Inc. Group 8 3/8% Series J Cumulative Redeemable Preferred Stock | 65.8437 | 0.6021 | 0.92 | 501 | |
| AZN | AstraZeneca PLC | 54.4545 | 0.3194 | 0.59 | 4.05 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| Y | Yellow Pages Ltd | 5.2232 | 0.6238 | 13.56 | 26.4 K | |
| VLE | Valeura Energy Inc | 6.85 | 0.58 | 9.25 | 2.28 M | |
| OGC | Oceanagold Corp | 9.2413 | 0.4864 | 5.56 | 814.97 K | |
| ADW-B | Andrew Peller Limited | 12.2605 | 0.5889 | 5.05 | 100 | |
| CRON | Cronos Group Inc | 9.53 | 0.45 | 4.96 | 1.11 M | |
| EFX | Enerflex Ltd | 12.6171 | 0.5868 | 4.88 | 433.2 K | |
| BCT | Briacell Therapeutics Corp | 16.3419 | 0.7428 | 4.76 | 442 | |
| CG | Centerra Gold Inc | 3.052 | 0.1189 | 4.05 | 613.3 K | |
| ELD | Eldorado Gold | 7.7871 | 0.2995 | 4 | 4.36 M | |
| ADW-A | Andrew Peller Limited | 11.1489 | 0.4135 | 3.85 | 68.62 K | |
| MTL | Mullen Group Ltd | 9.7824 | 0.3301 | 3.49 | 220.3 K | |
| TXG | Torex Gold Resources Inc | 12.0282 | 0.3883 | 3.34 | 468.55 K | |
| PPTA | Perpetua Resources Corp | 9.80 | 0.30 | 3.16 | 9.95 K | |
| RAY | Stingray Group Inc. | 7.1856 | 0.2053 | 2.94 | 108.8 K | |
| SEA | Seabridge Gold Inc | 10.644 | 0.2761 | 2.66 | 58.67 K | |
| EDV | Endeavour Mining Corp | 18.602 | 0.476 | 2.63 | 348.9 K | |
| GH | Gamehost Inc | 7.2174 | 0.174 | 2.47 | 10.8 K | |
| MUX | Mcewen Mining Inc | 8.7538 | 0.1671 | 1.95 | 39.91 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.2944 | 0.2115 | 1.75 | 2.7 K | |
| IMG | Iamgold Corp | 6.78 | 0.11 | 1.65 | 1.49 M | |
| BCE-PF | BCE Inc Pref AF | 12.7528 | 0.2057 | 1.64 | 600 | |
| ORIO | ORIO | 9.1102 | 0.1469 | 1.64 | 1.67 K | |
| XAU | Goldmoney Inc | 18.6612 | 0.2931 | 1.6 | 45.49 K | |
| HWO | High Arctic Energy Services Inc | 3.3781 | 0.0525 | 1.58 | 35 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.6033 | 0.1872 | 1.51 | 11.2 K | |
| FRX | Fennec Pharmaceuticals Inc | 10.54 | 0.14 | 1.35 | 2.1 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.9755 | 0.1101 | 1.24 | 3.16 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.2857 | 0.0992 | 1.21 | 5.7 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.9306 | 0.0985 | 1.12 | 400 | |
| TVK | Terravest Capital Inc | 7.8553 | 0.0849 | 1.09 | 3.45 K | |
| NG | Novagold Res Inc | 4.64 | 0.05 | 1.09 | 202.43 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 54.3238 | 0.5587 | 1.04 | 100 | |
| GWO-PT | Great-West Lifeco Inc | 15.4257 | 0.1505 | 0.99 | 1.6 K | |
| SSRM | Ssr Mining Inc | 10.0081 | 0.0958 | 0.97 | 412.9 K | |
| BCE-PG | Bce Inc Pref G | 13.3435 | 0.1261 | 0.95 | 5.7 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.30 | 0.14 | 0.87 | 20.08 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.1597 | 0.107 | 0.82 | 18.69 K | |
| K | Kinross Gold Corp | 4.4914 | 0.036 | 0.81 | 2.71 M | |
| TGO | Terago Inc | 6.24 | 0.05 | 0.81 | 51.7 K | |
| BCE-PJ | Bce Inc Pref J | 12.5501 | 0.0999 | 0.8 | 122 | |
| LUG | Lundin Gold Inc | 4.2718 | 0.034 | 0.8 | 91.5 K | |
| LAR | Lithium Argentina Ag | 3.5749 | 0.0282 | 0.8 | 1.26 M | |
| PWF-PA | Power Financial Corp Pref A | 12.6812 | 0.093 | 0.74 | 3.45 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.8623 | 0.0948 | 0.69 | 8.49 K | |
| BCE-PY | BCE Inc Pref Y | 12.5293 | 0.0822 | 0.66 | 14.61 K | |
| BCE-PD | Bce Inc Pref D | 12.5779 | 0.0822 | 0.66 | 4.8 K | |
| PBH | Premium Brands Holdings Corp | 81.9953 | 0.5264 | 0.65 | 84.39 K | |
| BPO-PG | Brookfield Office Properties Inc | 13.0324 | 0.0802 | 0.62 | 5.9 K | |
| BCE-PI | BCE Inc Pref AI | 13.2313 | 0.0798 | 0.61 | 3.6 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 15.0765 | 0.0906 | 0.6 | 5 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 15.1341 | 0.0849 | 0.56 | 7.26 K | |
| POW-PD | Power Corporation of Canada Pref D | 14.8647 | 0.081 | 0.55 | 100 | |
| HPS-A | Hammond Power Solutions Inc | 7.6315 | 0.0406 | 0.53 | 2.1 K | |
| BCE-PB | BCE Inc Pref AB | 12.5949 | 0.0647 | 0.52 | 2.58 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 16.1861 | 0.0829 | 0.51 | 3.92 K | |
| LNF | Leons Furniture | 12.2182 | 0.0622 | 0.51 | 6.92 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VLERF | Valeura Energy Inc. | 5.432 | 808.55 M | 0.44 | 8.81 | 140.7 K |
| ACRG | American Clean Resources Group Inc. | 5.50 | 49.35 M | 1.00 | 22.22 | 124 |
| VRSSF | Versus Systems Inc | 4.6384 | 3.79 M | 0.3536 | 8.25 | 250 |
| OPTI | Optec International Inc | 4.681 | 2.98 M | 0.162 | 3.58 | 150 |
| GTCH | GBT Technologies Inc | 6100.00 | 2.22 M | 150.00 | 2.52 | 30 |
| MSRM | Mushrooms Inc. | 51.00 | 802.15 K | 3.50 | 7.37 | 31 |
| TGHI | Touchpoint Group Holdings Inc | 36.00 | 344.25 K | 0.6775 | 1.92 | 79.84 K |
| VGLS | VG Life Sciences Inc | 260.00 | 232.26 K | 100.00 | 62.5 | 0 |
| PSYC | Global Trac Solutions Inc | 3.10 | 135.52 K | 0.25 | 8.77 | 79.84 K |
| WTRV | White River Energy Corp. | 6.5455 | 61.98 K | 1.3205 | 25.27 | 647 |
| LFIN | Longfin Corp | 33.32 | 7.45 K | 0.56 | 1.71 | 116.23 K |
| SNNVF | Sunniva Inc | 8.27 | 3.92 K | 0.054 | 0.66 | 18.95 K |
| CLAZF | Claritas Pharmaceuticals Inc | 5.268 | 3.66 K | 0.2162 | 4.28 | 1.74 K |
| EMWPF | Eros Media World Plc | 239.00 | 1.9 K | 9.00 | 3.91 | 42.64 K |
| SIMPQ | Simply Inc | 74.09 | 1.55 K | 1.59 | 2.19 | 892 |
| ABILF | Ability Inc | 3.949 | 797 | 0.059 | 1.52 | 104.11 K |
| YVRLF | Liquid Media Group Ltd. | 29.20 | 482 | 1.60 | 5.8 | 33.88 K |
| LXGTF | Registered Plan Private Investments Inc | 3.40 | 378 | 0.035 | 1.04 | 23.74 K |
| AFOM | All For One Media Corp | 171.24 | 324 | 13.4138 | 8.5 | 94 |
| CLABF | Core One Labs Inc | 57.6152 | 3.8265 | 7.11 | 1.84 K | |
| HMNY | Helios and Matheson Analytics Inc | 2085.00 | 97.50 | 4.91 | 23.23 K | |
| MMEX | MMEX Resources Corporation | 4500.00 | 200.00 | 4.65 | 9 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 11.00 | 10.02 M | 1.00 | 10 | 393 |
| JJ | Jackpot Digital Inc | 5.00 | 1.00 | 25 | 100 | |
| RTM | RT Minerals Corp | 5.50 | 1.00 | 22.22 | 700 | |
| STRM | Storm Exploration Inc. | 7.04 | 1.12 | 18.92 | 3.4 K | |
| ZKL-H | China Keli Electric Company Ltd | 13.00 | 2.00 | 18.18 | 788 | |
| BLDS | Badlands Resources Inc. | 4.30 | 0.50 | 13.16 | 10.23 K | |
| AIS | A.I.S. Resources Limited | 6.90 | 0.80 | 13.11 | 40.44 K | |
| PUMA | Puma Exploration Inc | 10.00 | 1.00 | 11.11 | 20.4 K | |
| ALGR | Algo Grande Copper Corp. | 9.00 | 0.90 | 11.11 | 3.21 K | |
| GPUS | Alset AI Ventures Inc. | 13.20 | 1.20 | 10 | 400 | |
| GBML | Global Battery Metals Ltd | 4.40 | 0.30 | 7.32 | 2.9 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 4.275 | 0.225 | 5.56 | 33 | |
| CCMC | Core Critical Metals Corp. | 6.3333 | 0.3333 | 5.56 | 405 | |
| PERU | Chakana Copper Corp | 7.80 | 0.40 | 5.41 | 15.94 K | |
| ENDR | Enduro Metals Corporation | 7.60 | 0.30 | 4.11 | 3.87 K | |
| KEEK | Personas Social Incorporated | 13.50 | 0.50 | 3.85 | 926 | |
| ITR | Integra Resources Corp | 8.6875 | 0.25 | 2.96 | 8.67 K | |
| USS | Uniserve Communications Corporation | 3.6842 | 0.1053 | 2.94 | 2.28 K | |
| PAT | Patriot One Technologies Inc | 6.8333 | 0.1666 | 2.5 | 435 | |
| DM | Datametrex AI Limited | 6.30 | 0.15 | 2.44 | 91.95 K | |
| COV | Covalon Technologies Ltd | 7.1307 | 0.168 | 2.41 | 100.4 K | |
| NEXG | NeXGold Mining Corp | 6.60 | 0.12 | 1.85 | 1.52 K | |
| STMP | Stamper Oil & Gas Corp | 50.5396 | 0.7897 | 1.59 | 2.58 K | |
| LUCA | Luca Mining Corp. | 5.92 | 0.08 | 1.37 | 2.26 K | |
| RX | BioSyent Inc | 8.4311 | 0.0936 | 1.12 | 1.4 K |