Gainers for 26 February 2018 from 00:00:00 until 23:59:59
Gainers for 26 February 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 99.5726 | 36.86 B | 2.3075 | 2.37 | 1.61 M | 160.21 M |
| LNG | Cheniere Energy | 53.7755 | 56.76 B | 0.5352 | 1.01 | 1.56 M | 83.82 M |
| IMO | Imperial Oil Ltd | 22.2917 | 58.92 B | 0.3058 | 1.39 | 286.1 K | 6.38 M |
| GSAT | Globalstar | 13.80 | 10.92 B | 0.15 | 1.1 | 222.85 K | 3.08 M |
| SCPX | Scorpius Holdings Inc | 4046.0042 | 12.23 K | 405.3005 | 11.13 | 537 | 2.17 M |
| NOG | Northern Oil and Gas | 16.9991 | 2.43 B | 0.4048 | 2.44 | 103.9 K | 1.77 M |
| SEB | Seaboard Corporation | 4023.5469 | 3.38 B | 53.8794 | 1.36 | 300 | 1.21 M |
| GORO | Gold Resource Corp | 3.8787 | 532.43 M | 0.0258 | 0.67 | 307.2 K | 1.19 M |
| PRK | Park National Corp | 77.5805 | 3.2 B | 0.8659 | 1.13 | 12.4 K | 962 K |
| CET | Central Securities Corp | 17.9532 | 1.63 B | 0.1829 | 1.03 | 41.5 K | 745.06 K |
| OBE | Obsidian Energy Ltd | 7.14 | 636.24 M | 0.14 | 2 | 94.11 K | 671.97 K |
| XTNT | Xtant Medical Holdings Inc | 6.88 | 40.6 M | 0.9106 | 15.25 | 93.91 K | 646.09 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3718 | 278.41 M | 0.13 | 1.41 | 67.4 K | 631.66 K |
| INTT | Intest Corp | 7.80 | 171.48 M | 0.15 | 1.96 | 75.56 K | 589.35 K |
| COE | 51Talk Online Education Group | 40.76 | 60.49 M | 1.56 | 3.98 | 13.98 K | 570.03 K |
| EPM | Evolution Petroleum Corp | 4.5749 | 139.8 M | 0.0572 | 1.27 | 80.6 K | 368.74 K |
| ARMP | Armata Pharmaceuticals Inc | 18.62 | 130.51 M | 0.28 | 1.53 | 18.14 K | 337.69 K |
| BHB | Bar Harbor Bankshares | 21.3395 | 687.57 M | 0.2447 | 1.16 | 15.6 K | 332.9 K |
| VNRX | Volitionrx Ltd | 3.18 | 5.89 M | 0.19 | 6.35 | 99.32 K | 315.83 K |
| GENC | Gencor Industries IN | 16.45 | 249.18 M | 0.10 | 0.61 | 17.68 K | 290.89 K |
| ECF | Ellsworth Convertible Growth and Income | 4.9716 | 155.29 M | 0.0272 | 0.55 | 47.6 K | 236.65 K |
| PLAG | Planet Green Holdings Corp | 50.00 | 5.26 M | 2.50 | 5.26 | 3.9 K | 195.15 K |
| TOVX | Theriva Biologics Inc | 3500.00 | 7.64 M | 175.00 | 5.26 | 55 | 192.5 K |
| IBIO | Ibio Inc | 1050.00 | 47.5 M | 100.00 | 10.53 | 164 | 172.2 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.15 | 0.27 | 1.18 | 5.09 K | 117.83 K | |
| MTNB | Matinas Biopharma Hl | 52.00 | 1.17 M | 0.50 | 0.97 | 1.84 K | 95.63 K |
| WWR | Westwater Resources | 38.98 | 50.18 M | 0.485 | 1.26 | 2.26 K | 88.25 K |
| ZDGE | Zedge Inc Cl B | 3.2953 | 34.77 M | 0.0984 | 3.08 | 26.44 K | 87.12 K |
| USAS | Americas Silver Corp | 9.25 | 1.04 B | 0.05 | 0.54 | 8.2 K | 75.85 K |
| DSS | Document Security Systems | 586.8351 | 4.62 M | 20.7729 | 3.67 | 123 | 72.18 K |
| CVM | Cel-Sci Corp | 54.60 | 25.5 M | 0.60 | 1.11 | 1.19 K | 64.81 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.5135 | 0.2135 | 0.96 | 2.84 K | 63.98 K | |
| ACCS | Access Newswire Inc | 18.3952 | 13.03 M | 0.7955 | 4.52 | 3.24 K | 59.67 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5580.00 | 4.91 M | 90.0059 | 1.64 | 10 | 55.8 K |
| BCV | Bancroft Convertible Fund | 10.2924 | 117.76 M | 0.0953 | 0.93 | 5 K | 51.46 K |
| ELMD | Electromed Inc | 5.87 | 225.16 M | 0.07 | 1.21 | 8.3 K | 48.72 K |
| AIRI | Air Industries Group Inc | 14.20 | 13.6 M | 0.60 | 4.41 | 3.01 K | 42.73 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.50 | 0.29 | 1.51 | 1.94 K | 37.73 K | |
| ITP | IT Tech Packaging Inc | 13.01 | 1.96 M | 0.31 | 2.44 | 2.76 K | 35.92 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.4403 | 0.4303 | 2.15 | 1.58 K | 32.4 K | |
| PED | Pedevco Corp | 6.00 | 197.79 M | 0.18 | 3.09 | 3.15 K | 18.87 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.38 | 0.1816 | 0.86 | 700 | 14.97 K | |
| OGEN | Oragenics Inc | 3312.00 | 1.58 M | 270.00 | 8.88 | 4 | 13.25 K |
| TOON | Kartoon Studios Inc | 25.90 | 31.1 M | 0.60 | 2.37 | 300 | 7.77 K |
| COHN | Cohen & CO Inc | 5.3672 | 32.9 M | 0.0484 | 0.91 | 599 | 3.21 K |
| SDEV | Stablecoin Development Corporation | 13887.1396 | 71.65 M | 121.4619 | 0.88 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 108.9189 | 4.1892 | 4 | 482 | 52.5 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2215.00 | 21.00 | 0.96 | 22.87 K | 50.66 M | |
| T | Crude Oil WTI | 63.91 | 633.83 B | 0.36 | 0.57 | 469.85 K | 30.03 M |
| CL | Crude Oil | 63.91 | 0.36 | 0.57 | 469.85 K | 30.03 M | |
| ZL | Soybean Oil | 32.86 | 0.30 | 0.92 | 106.66 K | 3.5 M | |
| SI | Silver | 16.55 | 1.07 B | 0.10 | 0.61 | 68.12 K | 1.13 M |
| RU | Rubber | 185.60 | 3.10 | 1.7 | 155 | 28.77 K | |
| KC | Coffee | 120.50 | 1.05 | 0.88 | 15 | 1.81 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10769.8398 | 1.11 B | 190.9395 | 1.8 | 57.99 M | 624.52 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 76.0975 | 2.8 T | 1.0975 | 1.46 | 99.1 M | 7.54 B |
| AAPL | Apple Inc | 42.0449 | 4.98 T | 0.8152 | 1.98 | 152.65 M | 6.42 B |
| META | Meta Platforms Inc | 183.4901 | 1.56 T | 1.6273 | 0.89 | 17.6 M | 3.23 B |
| NFLX | Netflix Inc | 29.416 | 260.38 B | 0.823 | 2.88 | 102.69 M | 3.02 B |
| MSFT | Microsoft Corporation | 87.8702 | 3.94 T | 1.2523 | 1.45 | 30.2 M | 2.65 B |
| MU | Micron Technology | 46.7943 | 780.68 B | 1.4142 | 3.12 | 41.97 M | 1.96 B |
| GOOG | Alphabet Inc Class C | 56.7218 | 3.49 T | 0.8411 | 1.51 | 31.18 M | 1.77 B |
| GOOGL | Alphabet Inc Class A | 56.7162 | 3.5 T | 0.7741 | 1.38 | 30.91 M | 1.75 B |
| TSLA | Tesla Inc | 23.828 | 1.42 T | 0.358 | 1.53 | 65.1 M | 1.55 B |
| QCOM | Qualcomm Inc | 54.0362 | 176.99 B | 2.9527 | 5.78 | 27.37 M | 1.48 B |
| INTC | Intel Corp | 41.5089 | 299.13 B | 1.1664 | 2.89 | 26.99 M | 1.12 B |
| CSCO | Cisco Systems Inc | 35.5983 | 370.01 B | 1.0674 | 3.09 | 27.77 M | 988.6 M |
| AMAT | Applied Materials | 53.7343 | 264.04 B | 1.6446 | 3.16 | 14.82 M | 796.46 M |
| PANW | Palo Alto Networks Inc | 28.22 | 256.86 B | 0.63 | 2.28 | 26.38 M | 744.41 M |
| AMGN | Amgen Inc | 147.8198 | 249.05 B | 1.4351 | 0.98 | 4.94 M | 730.76 M |
| BIDU | Baidu Inc ADR | 256.25 | 27.87 B | 5.51 | 2.2 | 2.6 M | 665.35 M |
| VZ | Verizon Communications Inc | 31.2517 | 189.37 B | 0.5093 | 1.66 | 20.85 M | 651.72 M |
| AMD | Advanced Micro Devices | 12.42 | 736.46 B | 0.35 | 2.9 | 42.27 M | 524.93 M |
| ADBE | Adobe Systems Inc | 212.15 | 93.14 B | 2.41 | 1.15 | 2.42 M | 513.12 M |
| TXN | Texas Instruments | 87.0694 | 253.58 B | 2.057 | 2.42 | 5.5 M | 478.54 M |
| PEP | Pepsico Inc | 86.0728 | 192.61 B | 0.9776 | 1.15 | 5.36 M | 460.95 M |
| MDLZ | Mondelez Intl Inc | 36.6298 | 83.57 B | 0.8345 | 2.33 | 12.24 M | 448.4 M |
| LRCX | Lam Research Corp | 17.6868 | 250.84 B | 0.4751 | 2.76 | 23.63 M | 417.96 M |
| SBUX | Starbucks Corporation | 47.9633 | 120.18 B | 0.8642 | 1.83 | 8.71 M | 417.94 M |
| JD | Jd.com Inc ADR | 44.3802 | 39.31 B | 0.4093 | 0.93 | 9.13 M | 405.05 M |
| HON | Honeywell International Inc. Common Stock | 119.8069 | 69.74 B | 1.0565 | 0.89 | 3.21 M | 385 M |
| GILD | Gilead Sciences Inc | 60.2045 | 207 B | 0.6477 | 1.09 | 6.39 M | 384.97 M |
| INTU | Intuit Inc | 163.7194 | 91.26 B | 0.8439 | 0.52 | 2.29 M | 375.04 M |
| KHC | Kraft Heinz Company | 46.8012 | 29.13 B | 0.4832 | 1.04 | 7.52 M | 351.97 M |
| CSX | CSX Corp | 16.7723 | 90.99 B | 0.1104 | 0.66 | 20.03 M | 335.99 M |
| OLED | Universal Display | 124.0961 | 3.98 B | 1.1082 | 0.9 | 2.58 M | 320.64 M |
| UAL | United Airlines Holdings Inc | 69.26 | 36.63 B | 1.69 | 2.5 | 4.63 M | 320.56 M |
| COST | Costco Wholesale | 172.9772 | 466.86 B | 2.6914 | 1.58 | 1.85 M | 320.42 M |
| MELI | MercadoLibre Inc | 392.56 | 76.55 B | 5.30 | 1.37 | 815.15 K | 320 M |
| VRTX | Vertex Pharmaceutic | 169.54 | 138.71 B | 3.64 | 2.19 | 1.78 M | 301.66 M |
| WYNN | Wynn Resorts Ltd | 154.836 | 8.56 B | 1.7133 | 1.12 | 1.78 M | 275.04 M |
| ADSK | Autodesk Inc | 116.92 | 54.7 B | 1.89 | 1.64 | 2.34 M | 273.03 M |
| AAL | American Airlines Group | 53.7097 | 8.73 B | 1.5722 | 3.02 | 4.96 M | 266.51 M |
| TMUS | T-Mobile US | 58.7562 | 171.61 B | 1.0096 | 1.75 | 4.47 M | 262.76 M |
| TTWO | Take-Two Interactive Software | 114.58 | 40.18 B | 2.93 | 2.62 | 1.98 M | 226.78 M |
| ASML | ASML Holding N.V. ADR | 185.3738 | 549.12 B | 3.7105 | 2.04 | 1.17 M | 217.29 M |
| ADI | Analog Devices | 79.3634 | 176.17 B | 1.71 | 2.2 | 2.68 M | 212.98 M |
| CTSH | Cognizant Tech Sol | 73.84 | 28.93 B | 0.3915 | 0.53 | 2.88 M | 212.34 M |
| CAR | Avis Budget Group | 43.9995 | 4.2 B | 0.4561 | 1.05 | 4.73 M | 208.18 M |
| ISRG | Intuitive Surg Inc | 144.00 | 159.96 B | 1.4966 | 1.05 | 1.38 M | 198.8 M |
| NTAP | Netapp Inc | 48.73 | 33.23 B | 0.6373 | 1.33 | 4.06 M | 197.93 M |
| ALGN | Align Technology | 266.58 | 11.7 B | 1.51 | 0.57 | 722.13 K | 192.51 M |
| FSLR | First Solar Inc | 65.10 | 21.62 B | 3.31 | 5.36 | 2.8 M | 182.04 M |
| NKTR | Nektar Therapeutics | 1358.3999 | 1.27 B | 14.3994 | 1.07 | 129.4 K | 175.78 M |
| ON | On Semiconductor | 24.37 | 24.65 B | 0.63 | 2.65 | 7.09 M | 172.8 M |
| SWKS | Skyworks Solutions | 91.3929 | 19.33 B | 1.7883 | 2 | 1.87 M | 170.98 M |
| MCHP | Microchip Technology | 37.1703 | 31.68 B | 0.525 | 1.43 | 4.43 M | 164.63 M |
| ROST | Ross Stores Inc | 73.682 | 74.13 B | 0.9953 | 1.37 | 2.11 M | 155.81 M |
| CME | CME Group Inc | 123.8489 | 109.49 B | 2.1372 | 1.76 | 1.21 M | 150.34 M |
| STLD | Steel Dynamics Inc | 40.5417 | 31.7 B | 0.4643 | 1.16 | 3.55 M | 143.81 M |
| FFIV | F5 Networks Inc | 151.03 | 17.66 B | 3.70 | 2.51 | 944 K | 142.57 M |
| JBLU | Jetblue Airways Cp | 21.73 | 1.38 B | 0.41 | 1.92 | 5.64 M | 122.62 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 57.346 | 182.52 M | 0.5788 | 1.02 | 2.13 M | 121.94 M |
| CHKP | Check Point Software | 105.83 | 14.72 B | 1.52 | 1.46 | 1.14 M | 120.36 M |
| KLAC | K L A-Tencor Corp | 101.8104 | 180.45 B | 3.729 | 3.8 | 1.17 M | 119.48 M |
| VISN | CommScope Holding Company, Inc. | 36.9383 | 1.27 B | 0.5912 | 1.63 | 3.21 M | 118.75 M |
| TROW | T Rowe Price Group | 83.1174 | 23.13 B | 1.3471 | 1.65 | 1.35 M | 112.55 M |
| TREE | Lendingtree Inc | 359.25 | 519.7 M | 19.80 | 5.83 | 305.92 K | 109.9 M |
| VTRS | Viatris Inc | 33.8621 | 22.87 B | 0.2674 | 0.8 | 3.22 M | 108.95 M |
| NWL | Newell Rubbermaid Inc | 18.951 | 2.33 B | 0.6948 | 3.81 | 5.68 M | 107.58 M |
| KMB | Kimberly-Clark Corp | 85.4251 | 66.54 B | 0.6045 | 0.71 | 1.25 M | 106.7 M |
| LKQ | LKQ Corp | 35.9522 | 5.06 B | 0.3023 | 0.85 | 2.91 M | 104.5 M |
| SIRI | Sirius XM Holdings | 51.8454 | 10.9 B | 0.4914 | 0.96 | 1.98 M | 102.76 M |
| VRSK | Verisk Analytics Inc | 98.756 | 26.63 B | 1.9543 | 2.02 | 1.01 M | 99.33 M |
| SFM | Sprouts Farmers Mark | 25.99 | 4.53 B | 0.90 | 3.59 | 3.81 M | 99.04 M |
| NTNX | Nutanix Inc | 36.54 | 15.92 B | 0.94 | 2.64 | 2.59 M | 94.77 M |
| AKAM | Akamai Technologies | 68.60 | 11.94 B | 1.24 | 1.84 | 1.35 M | 92.4 M |
| CRSP | Crispr Therapeutics Ag | 48.34 | 4.86 B | 5.30 | 12.31 | 1.89 M | 91.52 M |
| HAS | Hasbro Inc | 73.977 | 16.63 B | 0.7885 | 1.08 | 1.23 M | 91.06 M |
| PAYX | Paychex Inc | 52.5405 | 41.67 B | 0.283 | 0.54 | 1.71 M | 89.93 M |
| FITB | Fifth Third Bancorp | 24.7892 | 47.93 B | 0.2277 | 0.93 | 3.59 M | 88.89 M |
| LITE | Lumentum Hld | 60.55 | 48.84 B | 1.15 | 1.94 | 1.43 M | 86.84 M |
| IPGP | Ipg Photonics Corp | 248.11 | 2.78 B | 5.94 | 2.45 | 348.89 K | 86.56 M |
| NTRS | Northern Trust Corp | 85.7604 | 31.29 B | 1.7965 | 2.14 | 987.3 K | 84.67 M |
| EDIT | Editas Medicine | 37.92 | 394.7 M | 2.03 | 5.66 | 2.22 M | 84.32 M |
| ZION | Zions Bancorp | 43.4782 | 9.45 B | 0.4712 | 1.1 | 1.94 M | 84.27 M |
| EXPD | Expeditors Intl | 60.6357 | 23.84 B | 1.0995 | 1.85 | 1.38 M | 83.8 M |
| MRVL | Marvell Technology Inc | 22.3126 | 127.05 B | 0.1997 | 0.9 | 3.7 M | 82.59 M |
| NDAQ | Nasdaq Inc | 23.996 | 59.88 B | 0.3467 | 1.47 | 3.39 M | 81.35 M |
| AZN | Astrazeneca Plc ADR | 56.147 | 289.14 B | 0.2956 | 0.53 | 1.37 M | 76.91 M |
| ROP | Roper Industries | 272.3997 | 47.2 B | 4.0001 | 1.49 | 282.33 K | 76.91 M |
| OKTA | Okta Inc. | 37.70 | 29.49 B | 1.21 | 3.32 | 2.02 M | 76.27 M |
| BMRN | Biomarin Pharmaceuticals | 84.04 | 10.85 B | 0.99 | 1.19 | 847.62 K | 71.23 M |
| COO | Cooper Companies | 58.152 | 11.86 B | 0.5745 | 1 | 1.22 M | 71.02 M |
| CPB | Campbell Soup Company | 33.0693 | 6.9 B | 0.1863 | 0.57 | 2.11 M | 69.63 M |
| ALNY | Alnylam Pharmaceuticals | 123.00 | 20.89 B | 1.58 | 1.3 | 564 K | 69.37 M |
| PEGA | Pegasystems Inc | 27.9304 | 5.3 B | 1.7225 | 6.57 | 2.48 M | 69.37 M |
| LULU | Lululemon Athletica | 82.33 | 12.83 B | 0.47 | 0.57 | 827.46 K | 68.12 M |
| PTEN | Patterson-Uti Energy | 16.3464 | 3.76 B | 0.1733 | 1.07 | 4.15 M | 67.8 M |
| ODFL | Old Dominion Freight Line Inc | 45.0999 | 33.98 B | 0.4132 | 0.92 | 1.48 M | 66.78 M |
| CHRW | C.H. Robinson Ww | 78.1606 | 14.53 B | 1.6519 | 2.16 | 854.1 K | 66.76 M |
| TER | Teradyne Inc | 43.726 | 34.07 B | 1.0566 | 2.48 | 1.5 M | 65.64 M |
| JBHT | J B Hunt Transport | 114.4461 | 20.28 B | 1.9232 | 1.71 | 570.83 K | 65.33 M |
| LAMR | Lamar Advertis A | 49.2125 | 15.84 B | 0.5149 | 1.06 | 1.2 M | 58.93 M |
| CNDT | Conduent Inc | 19.03 | 221.07 M | 0.30 | 1.6 | 3.03 M | 57.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 66.5889 | 335.38 B | 0.7272 | 1.1 | 30.3 M | 2.02 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 210.62 | 1.22 T | 7.86 | 3.88 | 8.25 M | 1.74 B |
| BAC | Bank of America Corporation | 26.7099 | 341.01 B | 0.3213 | 1.22 | 61.8 M | 1.65 B |
| JPM | JP Morgan Chase & Company | 95.4895 | 888.27 B | 1.1738 | 1.24 | 16.51 M | 1.58 B |
| BA | Boeing Company | 348.1038 | 137.41 B | 6.5315 | 1.91 | 4.15 M | 1.44 B |
| C | Citigroup Inc | 59.0433 | 197.05 B | 0.4334 | 0.74 | 17.29 M | 1.02 B |
| XOM | Exxon Mobil Corporation | 59.7442 | 676.62 B | 0.9927 | 1.69 | 16.94 M | 1.01 B |
| CAT | Caterpillar Inc | 137.464 | 255.63 B | 1.0749 | 0.79 | 6.25 M | 859.75 M |
| DIS | Walt Disney Company | 104.3338 | 201.59 B | 2.4324 | 2.39 | 8.14 M | 849.09 M |
| WFC | Wells Fargo & Company | 47.7731 | 251.98 B | 0.6373 | 1.35 | 16.48 M | 787.22 M |
| PANW | Palo Alto Networks Inc | 28.22 | 0.63 | 2.28 | 26.38 M | 744.41 M | |
| V | Visa Inc | 117.8289 | 789.94 B | 1.5699 | 1.35 | 6.27 M | 738.84 M |
| JNJ | Johnson & Johnson | 105.7427 | 664.95 B | 0.7126 | 0.68 | 6.68 M | 706.83 M |
| MA | Mastercard Inc | 170.1088 | 568.62 B | 2.0179 | 1.2 | 4.09 M | 695.42 M |
| UNH | Unitedhealth Group Inc | 205.9529 | 353.17 B | 3.4317 | 1.69 | 3.31 M | 681.09 M |
| PG | Procter & Gamble Company | 69.5677 | 383.36 B | 0.4943 | 0.72 | 9.42 M | 655.48 M |
| VZ | Verizon Communications Inc | 31.2517 | 0.5093 | 1.66 | 20.85 M | 651.72 M | |
| XYZ | Block, Inc | 46.55 | 51.67 B | 1.69 | 3.77 | 13.62 M | 633.79 M |
| UNP | Union Pacific Corp | 115.7873 | 172.38 B | 3.1869 | 2.83 | 5.43 M | 629.18 M |
| CRM | Salesforce.com Inc | 114.9622 | 175.83 B | 1.6656 | 1.47 | 5.42 M | 622.97 M |
| GS | Goldman Sachs Group | 226.1338 | 249.73 B | 3.743 | 1.68 | 2.75 M | 622.18 M |
| PFE | Pfizer Inc | 24.0827 | 167.52 B | 0.5389 | 2.29 | 25.41 M | 611.88 M |
| ORCL | Oracle Corporation | 46.3983 | 361.97 B | 0.6075 | 1.33 | 12.96 M | 601.13 M |
| CVX | Chevron Corp | 81.1513 | 414.8 B | 1.4233 | 1.79 | 7.41 M | 600.99 M |
| MMM | 3M Company | 154.4746 | 95.67 B | 4.5049 | 3 | 3.69 M | 570.29 M |
| RTX | Raytheon Technologies | 71.3696 | 255.76 B | 1.2223 | 1.74 | 7.55 M | 538.73 M |
| MRK | Merck & Company | 41.4751 | 361.73 B | 0.8804 | 2.17 | 12.73 M | 527.77 M |
| AXP | American Express Company | 91.0219 | 215.24 B | 2.5434 | 2.87 | 4.95 M | 450.84 M |
| ANET | Arista Networks Inc | 16.2406 | 215.79 B | 0.8706 | 5.66 | 27.04 M | 439.18 M |
| LLY | Eli Lilly and Company | 71.5836 | 1.21 T | 1.2767 | 1.82 | 6.02 M | 430.64 M |
| NKE | Nike Inc | 65.8855 | 57.32 B | 1.4095 | 2.19 | 6.5 M | 428.22 M |
| MDT | Medtronic Inc | 65.8686 | 130.22 B | 1.6224 | 2.53 | 6.2 M | 408.46 M |
| DD | Du Pont De.Nemours Inc | 36.5221 | 19.42 B | 0.3945 | 1.09 | 11.16 M | 407.65 M |
| IBM | International Business Machines | 107.3631 | 231.55 B | 2.0717 | 1.97 | 3.78 M | 405.44 M |
| PM | Philip Morris International Inc | 69.6583 | 308.42 B | 0.3722 | 0.54 | 5.65 M | 393.9 M |
| ABBV | Abbvie Inc | 85.5415 | 514.92 B | 1.9636 | 2.35 | 4.47 M | 382.67 M |
| HPQ | HP Inc | 17.7171 | 25.66 B | 1.0044 | 6.01 | 21.39 M | 379.04 M |
| AZO | Autozone | 735.90 | 51.77 B | 10.90 | 1.5 | 510.54 K | 375.7 M |
| DAL | Delta Air Lines Inc | 50.3381 | 57.37 B | 1.1321 | 2.3 | 7.4 M | 372.39 M |
| EOG | Eog Resources | 82.3502 | 77.17 B | 0.4964 | 0.61 | 4.47 M | 368.46 M |
| T | American Telephone and Telegraph Inc. | 18.5249 | 145.71 B | 0.3659 | 2.01 | 19.87 M | 368.12 M |
| HPE | Hewlett Packard Enterprise Comp | 14.3863 | 59.43 B | 0.318 | 2.26 | 25.58 M | 367.97 M |
| TGT | Target Corporation | 61.4017 | 71.97 B | 1.1897 | 1.98 | 5.78 M | 354.86 M |
| DHR | Danaher Corp | 85.9364 | 161.86 B | 1.2785 | 1.51 | 4.05 M | 348.29 M |
| MS | Morgan Stanley | 44.5669 | 283.95 B | 0.7348 | 1.68 | 7.8 M | 347.43 M |
| GM | General Motors Company | 36.4098 | 73.15 B | 0.5522 | 1.54 | 9.4 M | 342.15 M |
| FDX | Fedex Corp | 220.9802 | 72.17 B | 1.9883 | 0.91 | 1.53 M | 339.04 M |
| UPS | United Parcel Service | 79.168 | 92.21 B | 1.8021 | 2.33 | 4.09 M | 323.99 M |
| TJX | TJX Companies | 35.3452 | 148.83 B | 0.399 | 1.14 | 9.02 M | 318.84 M |
| DUK | Duke Energy Corp | 56.3673 | 99.63 B | 0.5064 | 0.91 | 5.25 M | 296.14 M |
| BLK | Blackrock Inc | 459.0763 | 182.05 B | 11.5752 | 2.59 | 639.59 K | 293.62 M |
| LUV | Southwest Airlines Company | 53.5832 | 21.76 B | 1.3598 | 2.6 | 5.29 M | 283.65 M |
| ABT | Abbott Laboratories | 52.2472 | 190.39 B | 0.7078 | 1.37 | 5.36 M | 280.26 M |
| SCHW | The Charles Schwab Corp | 47.9694 | 158.22 B | 0.8839 | 1.88 | 5.77 M | 276.65 M |
| M | Macy's Inc | 19.3489 | 6.03 B | 0.5005 | 2.66 | 14.23 M | 275.32 M |
| GD | General Dynamics Corp | 189.1098 | 95.68 B | 4.8199 | 2.62 | 1.45 M | 273.43 M |
| SYK | Stryker Corp | 151.6865 | 124.06 B | 3.7242 | 2.52 | 1.79 M | 271.35 M |
| THO | Thor Industries | 112.2342 | 4.18 B | 7.1538 | 6.81 | 2.39 M | 268.07 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 316126.00 | 1.22 T | 12106.00 | 3.98 | 839 | 265.23 M |
| DE | Deere & Company | 148.2008 | 181.09 B | 1.0796 | 0.73 | 1.77 M | 262.32 M |
| ACN | Accenture Plc | 143.3874 | 153.89 B | 1.558 | 1.1 | 1.78 M | 255.63 M |
| AMT | American Tower Corp | 115.0962 | 87.55 B | 0.7015 | 0.61 | 2.21 M | 254.83 M |
| DVN | Devon Energy Corp | 22.3431 | 46.43 B | 0.1273 | 0.57 | 11.19 M | 250 M |
| MO | Altria Group | 39.3948 | 126.62 B | 0.5057 | 1.3 | 6.32 M | 248.99 M |
| GLW | Corning Inc | 23.9109 | 91.42 B | 0.4249 | 1.81 | 10.02 M | 239.48 M |
| BDX | Becton Dickinson and Company | 152.2433 | 57.71 B | 3.173 | 2.13 | 1.57 M | 239.27 M |
| EMR | Emerson Electric Company | 60.905 | 90.93 B | 1.1099 | 1.86 | 3.88 M | 236.36 M |
| SPGI | S&P Global Inc | 180.2601 | 135.62 B | 1.52 | 0.85 | 1.3 M | 234.32 M |
| LEN | Lennar Corp | 47.9688 | 21.11 B | 0.3308 | 0.69 | 4.8 M | 230.29 M |
| PSX | Phillips 66 | 67.6492 | 95.85 B | 0.5045 | 0.75 | 3.39 M | 229.41 M |
| CB | Chubb Ltd | 126.1062 | 139.47 B | 1.838 | 1.48 | 1.8 M | 227.4 M |
| TRV | The Travelers Companies Inc | 119.4345 | 80.98 B | 2.379 | 2.03 | 1.81 M | 216.13 M |
| USB | U.S. Bancorp | 40.3234 | 92.63 B | 0.2528 | 0.63 | 5.35 M | 215.89 M |
| BMY | Bristol-Myers Squibb Company | 50.8004 | 127.02 B | 0.5034 | 1 | 4.23 M | 214.86 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 95.3214 | 165.33 B | 1.5304 | 1.63 | 2.23 M | 212.7 M |
| ELV | Elevance Health Inc | 213.2485 | 91.96 B | 2.6676 | 1.27 | 974.3 K | 207.77 M |
| TMO | Thermo Fisher Scientific Inc | 209.3837 | 257.42 B | 2.3084 | 1.11 | 990.6 K | 207.42 M |
| VALE | Vale S.A. ADR | 7.581 | 49.32 B | 0.2328 | 3.17 | 26.45 M | 200.55 M |
| PNC | PNC Bank | 121.3809 | 89.43 B | 1.3051 | 1.09 | 1.65 M | 200.24 M |
| HUM | Humana Inc | 255.4229 | 52.08 B | 3.1535 | 1.25 | 775.82 K | 198.16 M |
| NSC | Norfolk Southern Corp | 123.2562 | 71.86 B | 2.4563 | 2.03 | 1.6 M | 196.72 M |
| URI | United Rentals | 174.9406 | 65.36 B | 1.4915 | 0.86 | 1.12 M | 196.48 M |
| F | Ford Motor Company | 7.2032 | 49.68 B | 0.1257 | 1.78 | 27.16 M | 195.62 M |
| CMI | Cummins Inc | 139.6445 | 61.96 B | 1.7167 | 1.24 | 1.39 M | 193.6 M |
| SHW | Sherwin-Williams Company | 125.483 | 83.13 B | 1.8627 | 1.51 | 1.52 M | 190.52 M |
| TV | Grupo Televisa S.A. ADR | 13.9683 | 2.49 B | 0.115 | 0.83 | 13.4 M | 187.13 M |
| BSX | Boston Scientific Corp | 27.62 | 61.96 B | 0.42 | 1.54 | 6.71 M | 185.22 M |
| COF | Capital One Financial Corp | 87.7746 | 121.43 B | 1.4898 | 1.73 | 2.1 M | 184.74 M |
| MCK | Mckesson Corp | 144.9791 | 122.48 B | 1.7546 | 1.23 | 1.26 M | 183.27 M |
| HLF | Herbalife Ltd | 43.15 | 1.6 B | 0.335 | 0.78 | 4.15 M | 179.18 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.29 | 280.78 B | 0.36 | 0.56 | 2.74 M | 176.27 M |
| VLO | Valero Energy Corp | 68.0049 | 96.62 B | 0.6195 | 0.92 | 2.56 M | 174.32 M |
| CI | Cigna Corp | 178.0948 | 77.58 B | 0.9911 | 0.56 | 973.3 K | 173.34 M |
| TT | Trane Technologies Plc | 62.0463 | 87.94 B | 0.3423 | 0.55 | 2.79 M | 172.81 M |
| CNI | Canadian National Railway | 67.1923 | 74.4 B | 1.421 | 2.16 | 2.57 M | 172.42 M |
| ZTS | Zoetis Inc Cl A | 77.6722 | 32.81 B | 0.4755 | 0.62 | 2.21 M | 171.79 M |
| CL | Colgate-Palmolive Company | 58.3325 | 76.76 B | 0.632 | 1.1 | 2.84 M | 165.94 M |
| WM | Waste Management | 75.1826 | 93.95 B | 0.9551 | 1.29 | 2.19 M | 164.64 M |
| RF | Regions Financial Corp | 14.3639 | 24.06 B | 0.1089 | 0.76 | 11.29 M | 162.19 M |
| SYF | Synchrony Financial | 30.5183 | 23.99 B | 0.1959 | 0.65 | 5.2 M | 158.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 52.4197 | 0.4148 | 0.8 | 2.45 M | 128.61 M | |
| BNS | Bank of Nova Scotia | 50.2907 | 0.2553 | 0.51 | 2.15 M | 107.9 M | |
| CNR | Canadian National Railway Co. | 85.1454 | 1.8554 | 2.23 | 1.23 M | 105.07 M | |
| SU | Suncor Energy Inc | 31.5565 | 0.3507 | 1.12 | 3.08 M | 97.3 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.5462 | 0.1447 | 1.08 | 6.95 M | 94.21 M | |
| MFC | Manulife Fin | 16.6567 | 0.1891 | 1.15 | 4.13 M | 68.75 M | |
| CP | Canadian Pacific Kansas City Ltd | 44.3357 | 0.3848 | 0.88 | 1.43 M | 63.18 M | |
| ENB | Enbridge Inc | 25.189 | 0.1348 | 0.54 | 2.25 M | 56.59 M | |
| AC | Air Canada | 26.97 | 0.98 | 3.77 | 1.83 M | 49.28 M | |
| GIB-A | CGI Inc | 73.7069 | 0.5153 | 0.7 | 586.68 K | 43.24 M | |
| TECK-B | Teck Resources Limited | 33.9998 | 0.2257 | 0.67 | 1.2 M | 40.76 M | |
| FM | First Quantum Minerals Ltd | 21.1149 | 0.3348 | 1.61 | 1.9 M | 40.11 M | |
| MG | Magna International Inc | 51.8476 | 0.7917 | 1.55 | 734.15 K | 38.06 M | |
| BCE | BCE Inc | 33.727 | 0.2438 | 0.73 | 1.12 M | 37.93 M | |
| BBD-B | Bombardier Inc Series B | 101.75 | 2.25 | 2.26 | 352.58 K | 35.87 M | |
| L | Loblaw CO | 10.7537 | 0.0871 | 0.82 | 3.33 M | 35.79 M | |
| PPL | Pembina Pipeline Corp | 23.1246 | 0.1245 | 0.54 | 1.45 M | 33.51 M | |
| FNV | Franco-Nevada Corp | 85.8242 | 0.605 | 0.71 | 387.1 K | 33.22 M | |
| OVV | Ovintiv Inc | 57.3851 | 0.3261 | 0.57 | 558.2 K | 32.03 M | |
| NA | National Bank of Canada | 46.0712 | 0.2301 | 0.5 | 692.65 K | 31.91 M | |
| WFG | West Fraser Timber CO Ltd | 82.7783 | 1.0478 | 1.28 | 363.6 K | 30.1 M | |
| CRON | Cronos Group Inc | 9.85 | 0.96 | 10.8 | 2.91 M | 28.69 M | |
| TRI | Thomson Reuters Corp | 43.0747 | 0.3134 | 0.73 | 630.29 K | 27.15 M | |
| CVE | Cenovus Energy Inc | 8.1746 | 0.0923 | 1.14 | 3.27 M | 26.74 M | |
| LUN | Lundin Mining Corp | 6.9152 | 0.1037 | 1.52 | 3.69 M | 25.49 M | |
| ABX | Barrick Mining Corp | 12.8067 | 0.0662 | 0.52 | 1.99 M | 25.49 M | |
| ONEX | Onex Corp | 89.6901 | 1.0863 | 1.23 | 245.49 K | 22.02 M | |
| BHC | Bausch Health Companies Inc | 23.92 | 0.27 | 1.14 | 914.05 K | 21.86 M | |
| WCN | Waste Connections Inc | 83.739 | 1.3295 | 1.61 | 253.5 K | 21.23 M | |
| BBD-A | Bombardier Inc | 101.75 | 2.25 | 2.26 | 205.89 K | 20.95 M | |
| IMO | Imperial Oil | 28.2973 | 0.4352 | 1.56 | 724.48 K | 20.5 M | |
| HBM | Hudbay Minerals Inc | 10.5141 | 0.4397 | 4.36 | 1.91 M | 20.04 M | |
| SAP | Saputo Inc | 34.2531 | 0.3851 | 1.14 | 553.5 K | 18.96 M | |
| STN | Stantec Inc | 29.0819 | 0.2344 | 0.81 | 572.59 K | 16.65 M | |
| FTT | Finning Intl | 27.3416 | 0.3096 | 1.15 | 553.98 K | 15.15 M | |
| OTEX | Open Text Corp | 37.1285 | 0.3365 | 0.91 | 404.8 K | 15.03 M | |
| WN | George Weston Limited | 29.9366 | 0.2361 | 0.79 | 488.85 K | 14.63 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 26.4201 | 0.259 | 0.99 | 444.2 K | 11.74 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.9352 | 3.0934 | 9.14 | 301.48 K | 11.14 M | |
| RBA | Rb Global Inc | 36.1953 | 1.1399 | 3.25 | 287.83 K | 10.42 M | |
| BTO | B2Gold Corp | 3.115 | 0.1252 | 4.19 | 3.01 M | 9.39 M | |
| ELD | Eldorado Gold | 6.9884 | 0.0998 | 1.45 | 1.27 M | 8.9 M | |
| CCO | Cameco Corp | 11.4346 | 0.1262 | 1.12 | 706.12 K | 8.07 M | |
| IVN | Ivanhoe Mines Ltd | 3.28 | 0.15 | 4.79 | 2.42 M | 7.94 M | |
| K | Kinross Gold Corp | 4.1224 | 0.027 | 0.66 | 1.89 M | 7.79 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 20.8981 | 0.1754 | 0.85 | 369.13 K | 7.71 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.2948 | 0.169 | 1.2 | 535.62 K | 7.66 M | |
| GOOS | Canada Goose Holdings Inc | 42.53 | 1.06 | 2.56 | 161.2 K | 6.86 M | |
| KEL | Kelt Exploration Ltd | 7.31 | 0.12 | 1.67 | 812.3 K | 5.94 M | |
| BTE | Baytex Energy Corp | 3.2998 | 0.1219 | 3.84 | 1.57 M | 5.17 M | |
| KXS | Kinaxis Inc | 85.90 | 2.55 | 3.06 | 57.5 K | 4.94 M | |
| LNR | Linamar Corp | 64.2841 | 0.3525 | 0.55 | 75.51 K | 4.85 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.9679 | 0.1306 | 0.78 | 277.32 K | 4.71 M | |
| LB | Laurentian Bank | 33.2566 | 0.4788 | 1.46 | 134.69 K | 4.48 M | |
| IGM | Igm Financial Inc | 24.3261 | 0.1721 | 0.71 | 180.56 K | 4.39 M | |
| OGC | Oceanagold Corp | 10.0996 | 0.2861 | 2.92 | 390.9 K | 3.95 M | |
| AIF | Altus Group Ltd | 28.5926 | 0.2231 | 0.79 | 135.99 K | 3.89 M | |
| EIF | Exchange Income Corp | 22.0864 | 0.2515 | 1.15 | 162.9 K | 3.6 M | |
| OR | Osisko Gold Royalties Ltd | 11.3487 | 0.2225 | 2 | 312.42 K | 3.55 M | |
| CLS | Celestica Inc Sv | 13.78 | 0.34 | 2.53 | 256 K | 3.53 M | |
| CIGI | Colliers International Group Inc | 81.2542 | 0.905 | 1.13 | 40.98 K | 3.33 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.043 | 0.0593 | 1.99 | 1.08 M | 3.29 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.8327 | 0.1654 | 1.21 | 235.55 K | 3.26 M | |
| SSRM | Ssr Mining Inc | 10.6785 | 0.4789 | 4.7 | 303.2 K | 3.24 M | |
| NFI | Nfi Group Inc. | 48.0474 | 0.4754 | 1 | 66.52 K | 3.2 M | |
| AGI | Alamos Gold Inc Cls A | 6.1824 | 0.1314 | 2.17 | 469.58 K | 2.9 M | |
| EDV | Endeavour Mining Corp | 19.6523 | 0.6155 | 3.23 | 138.6 K | 2.72 M | |
| CSH-UN | Chartwell Retirement Residences | 10.2686 | 0.0807 | 0.79 | 224.71 K | 2.31 M | |
| AGF-B | AGF Management Limited | 4.6678 | 0.1098 | 2.41 | 415.36 K | 1.94 M | |
| LIF | Labrador Iron Ore Royalty Corp | 11.6384 | 0.2714 | 2.39 | 166.56 K | 1.94 M | |
| OBE | Obsidian Energy Ltd | 8.96 | 0.07 | 0.79 | 215.98 K | 1.94 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 5.8609 | 0.1317 | 2.3 | 300.4 K | 1.76 M | |
| BLDP | Ballard Power Systems Inc | 4.45 | 0.08 | 1.83 | 383.16 K | 1.71 M | |
| POU | Paramount Resources Ltd | 7.866 | 0.0669 | 0.86 | 216.41 K | 1.7 M | |
| GRT-UN | Granite Real Estate Investment Trust | 34.9551 | 0.7998 | 2.34 | 47.19 K | 1.65 M | |
| SIA | Sienna Senior Living Inc | 10.3333 | 0.0592 | 0.58 | 148.63 K | 1.54 M | |
| CG | Centerra Gold Inc | 3.2421 | 0.0475 | 1.49 | 473.6 K | 1.54 M | |
| LUG | Lundin Gold Inc | 4.2548 | 0.1617 | 3.95 | 360.3 K | 1.53 M | |
| SII | Sprott Inc | 23.8662 | 1.0779 | 4.73 | 56.51 K | 1.35 M | |
| SVM | Silvercorp Metals Inc | 3.1106 | 0.0187 | 0.6 | 418 K | 1.3 M | |
| HLF | High Liner | 8.4495 | 0.368 | 4.55 | 148.5 K | 1.25 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 21.6329 | 0.2934 | 1.37 | 57.2 K | 1.24 M | |
| SGY | Surge Energy Inc | 11.3391 | 0.2267 | 2.04 | 83.08 K | 942.08 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.4347 | 0.0602 | 0.72 | 106.87 K | 901.42 K | |
| TCS | Tecsys Inc J | 15.8668 | 0.092 | 0.58 | 52.8 K | 837.77 K | |
| FVI | Fortuna Mines Inc | 5.92 | 0.07 | 1.2 | 119.4 K | 706.85 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.17 | 0.04 | 0.65 | 114.19 K | 704.58 K | |
| CMG | Computer Modelling Group Ltd | 6.8659 | 0.1047 | 1.55 | 94.4 K | 648.14 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.80 | 0.16 | 0.91 | 35.1 K | 624.78 K | |
| DXT | Dexterra Group Inc | 6.3778 | 0.0337 | 0.53 | 81.9 K | 522.34 K | |
| ALS | Altius Minerals Corp | 11.9998 | 0.15 | 1.27 | 41.16 K | 493.92 K | |
| DBM | Doman Building Materials Group Ltd. | 3.3714 | 0.0199 | 0.59 | 145.94 K | 492.01 K | |
| PPTA | Perpetua Resources Corp | 8.90 | 0.40 | 4.71 | 52.88 K | 470.63 K | |
| SIS | Savaria Corp | 13.0276 | 0.2189 | 1.71 | 34.6 K | 450.75 K | |
| TWM | Tidewater Midstream and Infras Ltd | 438.0991 | 9.5934 | 2.24 | 922 | 403.93 K | |
| RSI | Rogers Sugar Inc | 3.7273 | 0.0532 | 1.45 | 107.26 K | 399.79 K | |
| MKP | Mcan Mortgage Corp | 8.1804 | 0.0671 | 0.83 | 46.92 K | 383.82 K | |
| ROOT | Roots Corp | 11.54 | 0.15 | 1.32 | 30.9 K | 356.59 K | |
| SYZ | Sylogist Ltd | 8.5383 | 0.3463 | 4.23 | 38.89 K | 332.04 K | |
| DII-B | Dorel Industries Inc | 11.1866 | 0.2304 | 2.1 | 28.63 K | 320.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMNY | Helios and Matheson Analytics Inc | 1270.00 | 37.50 | 3.04 | 21.36 K | 27.12 M | |
| LNWO | Light & Wonder, Inc. | 47.30 | 6.05 B | 1.00 | 2.16 | 488.8 K | 23.12 M |
| ABILF | Ability Inc | 4.502 | 797 | 0.552 | 13.97 | 1.22 M | 5.49 M |
| LFIN | Longfin Corp | 37.45 | 7.45 K | 0.96 | 2.63 | 135.99 K | 5.09 M |
| STTO | SITO Mobile Ltd. | 5.55 | 5.13 K | 0.69 | 14.2 | 542.36 K | 3.01 M |
| CGIP | Celadon Group Inc | 3.85 | 5.66 K | 0.15 | 4.05 | 603.58 K | 2.32 M |
| ERFB | ERF Wireless Inc | 28.00 | 84.13 K | 3.00 | 12 | 81 K | 2.27 M |
| TGHI | Touchpoint Group Holdings Inc | 28.00 | 344.25 K | 2.00 | 7.69 | 74.78 K | 2.09 M |
| ZVOI | Zovio Inc | 7.10 | 137.92 K | 0.65 | 10.08 | 287.46 K | 2.04 M |
| BYDDY | BYD Company Limited | 19.05 | 86.16 B | 0.31 | 1.65 | 79.46 K | 1.51 M |
| AFIIQ | Armstrong Flooring Inc | 14.60 | 2.18 K | 0.08 | 0.55 | 87 K | 1.27 M |
| LUGDF | Lundin Gold Inc | 3.8101 | 16.83 B | 0.0972 | 2.62 | 127.7 K | 486.55 K |
| BLKCF | Global Gaming Technologies Corp | 4.445 | 0.145 | 3.37 | 68.72 K | 305.45 K | |
| SEII | Sharing Economy International Inc | 210.50 | 645.17 K | 9.00 | 4.47 | 1.35 K | 285.02 K |
| AJYG | AJ1G Inc | 900.00 | 6.47 M | 72.00 | 8.7 | 311 | 279.9 K |
| LXGTF | Registered Plan Private Investments Inc | 3.75 | 378 | 0.0592 | 1.6 | 56.87 K | 213.25 K |
| SYNE | Synthesis Energy Systems Inc | 20.56 | 157 | 0.16 | 0.78 | 7.93 K | 162.96 K |
| MDLM | Medley Management Inc | 54.5058 | 612 | 1.2578 | 2.36 | 1.88 K | 102.63 K |
| YVRLF | Liquid Media Group Ltd. | 28.60 | 482 | 0.802 | 2.89 | 2.37 K | 67.9 K |
| ABWN | Airborne Wireless Network | 58796.4375 | 486.27 K | 2099.875 | 3.7 | 1 | 58.8 K |
| SIMPQ | Simply Inc | 66.50 | 1.55 K | 4.50 | 7.26 | 655 | 43.56 K |
| CYRNQ | CYRNQ | 43.00 | 799 | 1.10 | 2.63 | 778 | 33.45 K |
| TREVQ | Trevali Mining Corporation | 12.10 | 0.60 | 5.22 | 1.99 K | 24.07 K | |
| EWLL | eWellness Healthcare Corporation | 5.30 | 0.30 | 6 | 4.49 K | 23.77 K | |
| MLRT | Metalert Inc. | 15.6004 | 10.43 K | 0.975 | 6.67 | 1.48 K | 23.14 K |
| ORBT | Orbit International Corporation | 6.1773 | 8.33 M | 0.0483 | 0.79 | 3.08 K | 19 K |
| WTRV | White River Energy Corp. | 7.6855 | 6.2 K | 1.8905 | 32.62 | 137 | 1.05 K |
| ASTO | Astro Communications Inc | 5.00 | 1.98 M | 0.20 | 4.17 | 200 | 1 K |
| VRSSF | Versus Systems Inc | 3.9728 | 862.93 K | 0.20 | 5.3 | 125 | 496.6 |
| CGSI | CGS International Inc | 10.44 | 3.67 K | 0.40 | 3.98 | 6 | 62.64 |
| MSRM | Mushrooms Inc. | 79.95 | 804.51 K | 27.675 | 52.94 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 6.90 | 0.60 | 9.52 | 1.63 M | 11.25 M | |
| ELBM | Electra Battery Materials Corp | 21.60 | 1.80 | 9.09 | 46.31 K | 1 M | |
| URZ | Urz Energy Corp | 7.50 | 0.50 | 7.14 | 57 K | 427.47 K | |
| QNTA | Datametrex AI Limited | 6.90 | 0.60 | 9.52 | 54.37 K | 375.15 K | |
| SRGE | Surge Digital Inc. | 4.97 | 0.07 | 1.43 | 29.7 K | 147.61 K | |
| QST | Questor Technology Inc | 3.20 | 0.10 | 3.23 | 37 K | 118.4 K | |
| MAX | Max Resource Corp | 5.52 | 0.72 | 15 | 14.73 K | 81.33 K | |
| CTA | Centaurus Energy Inc | 120.00 | 5.00 | 4.35 | 650 | 78 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.3783 | 0.4378 | 11.11 | 11.67 K | 51.1 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.20 | 0.15 | 4.92 | 14.84 K | 47.49 K | |
| IMR | iMetal Resources Inc | 32.50 | 2.50 | 8.33 | 1.4 K | 45.53 K | |
| RX | BioSyent Inc | 8.6653 | 0.1873 | 2.21 | 3.9 K | 33.79 K | |
| RET-A | Reitmans (Canada) Limited | 3.8776 | 0.0271 | 0.7 | 7.93 K | 30.73 K | |
| PERU | Chakana Copper Corp | 8.00 | 0.30 | 3.9 | 3.75 K | 30 K | |
| BQE | BQE Water Inc | 9.00 | 0.50 | 5.88 | 3.05 K | 27.45 K | |
| BBB | Brixton Metals Corporation | 3.50 | 0.25 | 7.69 | 7.15 K | 25.02 K | |
| OBUL | One Bullion Limited | 21.7102 | 2.0852 | 10.63 | 1.05 K | 22.75 K | |
| KEEK | Personas Social Incorporated | 15.50 | 0.50 | 3.33 | 1.16 K | 17.92 K | |
| TIG | Triumph Gold Corp | 3.20 | 0.10 | 3.23 | 5.1 K | 16.32 K | |
| LALI | Latam Lithium Corp. | 3.60 | 0.40 | 12.5 | 3.38 K | 12.15 K | |
| CKG | Chesapeake Gold Corp | 3.37 | 0.25 | 8.01 | 3.35 K | 11.29 K | |
| QYOU | QYOU Media Inc | 4.32 | 0.24 | 5.88 | 2.08 K | 9 K | |
| RTM | RT Minerals Corp | 5.00 | 0.50 | 11.11 | 1.66 K | 8.3 K | |
| LXM | Lux Metals Corp. | 4.30 | 0.10 | 2.38 | 1.77 K | 7.63 K | |
| AEC | Anfield Energy Inc | 27.75 | 61.41 M | 0.75 | 2.78 | 225 | 6.24 K |
| REVX | Rev Exploration Corp. | 9.00 | 1.00 | 12.5 | 450 | 4.05 K | |
| NXS | Nexus Gold Corp | 137.50 | 12.50 | 10 | 16 | 2.2 K | |
| GIP | Green Impact Partners Inc | 25.00 | 2.50 | 11.11 | 80 | 2 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.15 | 0.075 | 2.44 | 200 | 630 | |
| KLE-H | Kingsland Energy Corp | 3.20 | 1.60 | 100 | 13 | 41.6 |