Gainers for 28 February 2018 from 00:00:00 until 23:59:59

Gainers for 28 February 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 100.1808 36.86 B 1.6278 1.65 1.8 M 180.42 M
MYO Myomo Inc 138.30 47.93 M 23.10 20.05 100.86 K 13.95 M
NG Novagold Resources Inc 3.96 2.81 B 0.02 0.51 941.02 K 3.73 M
SENS Senseonics Holdings 57.80 454.19 M 0.80 1.4 29.04 K 1.68 M
EPM Evolution Petroleum Corp 4.6035 139.8 M 0.0286 0.63 155.4 K 715.38 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 28.00 0.94 3.47 24.66 K 690.37 K
ARMP Armata Pharmaceuticals Inc 19.74 130.51 M 0.70 3.68 29.12 K 574.85 K
COE 51Talk Online Education Group 39.44 60.49 M 0.20 0.51 10.29 K 406.03 K
PLX Protalix Biotherapeutics 6.706 204.65 M 0.11 1.67 39.39 K 264.14 K
CPHI China Pharma Holdings 38.01 24.52 M 2.01 5.58 6.1 K 232.01 K
CANF Can-Fite Biopharma Ltd ADR 5639.9941 4.91 M 329.9971 6.21 36 203.04 K
BRBS Blue Ridge Bankshare 9.2262 357.85 M 0.0883 0.97 21.1 K 194.67 K
MTNB Matinas Biopharma Hl 49.46 1.17 M 0.96 1.98 3.38 K 167.08 K
OPHC Optimumbank Hlds 3.7801 111.53 M 0.0228 0.61 41.87 K 158.25 K
PLAG Planet Green Holdings Corp 52.50 5.26 M 2.50 5 2.83 K 148.37 K
UAVS Ageagle Aerial Systems Inc 4000.00 20.01 M 250.00 6.67 31 124 K
APT Alpha Pro Tech 3.65 55.32 M 0.05 1.39 14.63 K 53.38 K
PAAI Paradium AI, Inc. 29.92 42.54 M 0.22 0.74 1.76 K 52.78 K
ENSV Enservco Corpporation 12.453 29.09 K 0.105 0.85 3.53 K 43.97 K
YCBD Cbdmd Inc 1439.9987 5.59 M 17.9998 1.27 26 37.44 K
DSS Document Security Systems 571.2559 4.62 M 10.387 1.85 53 30.28 K
ZDGE Zedge Inc Cl B 3.2461 34.77 M 0.2066 6.8 8.49 K 27.55 K
ESP Espey Mfg. & Electronics 20.5554 140.16 M 0.1752 0.86 1.2 K 24.67 K
GRF Eagle Capital Growth Fund 4.7554 39.68 M 0.0306 0.65 3.8 K 18.07 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 23.29 0.14 0.6 425 9.9 K
SRXH Srx Health Solutions Inc 2634.6667 16.38 M 92.4446 3.64 1 2.63 K
IPB Merrill Lynch & Company 17.3953 0.1184 0.69 100 1.74 K
SDEV Stablecoin Development Corporation 14170.5508 71.65 M 202.4365 1.45 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DWTZ Data Watts Partners Inc. 3.85 0.49 14.58 18.22 K 70.15 K
CEXY Copper One Resources Corp. 16666.666 3333.333 25 1 16.67 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 144.4375 0.875 0.61 59.65 K 8.62 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 805.00 59.00 7.91 45 36.23 K
RU Rubber 185.40 1.10 0.6 86 15.94 K
CB Cash-settled Butter 223.40 11.90 5.63 28 6.26 K
DC Class III Milk 14.02 0.58 4.32 152 2.13 K
KC Coffee 121.05 1.10 0.92 4 484.2

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.0043 0.038 0.64 0 0
CADZAR Canadian Dollar / South African Rand 9.168 0.0512 0.56 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BKNG Booking Holdings Inc 79.8695 119.49 B 5.0665 6.77 36.03 M 2.88 B
BIDU Baidu Inc ADR 252.34 27.87 B 1.88 0.75 2.67 M 674.43 M
SBUX Starbucks Corporation 47.9045 120.18 B 0.4446 0.94 11.54 M 552.87 M
ETSY Etsy Inc 25.31 7.75 B 4.28 20.35 15.45 M 391.11 M
MELI MercadoLibre Inc 387.97 76.55 B 12.53 3.34 976.03 K 378.67 M
ADSK Autodesk Inc 117.47 54.7 B 1.35 1.16 2.83 M 331.9 M
MAR Marriot International 132.1726 107.24 B 2.8922 2.24 2.43 M 320.72 M
PCAR Paccar Inc 35.0818 53.69 B 0.1764 0.51 8.6 M 301.63 M
ORLY O'Reilly Automotive 16.2794 72.33 B 0.374 2.35 17.64 M 287.11 M
AXON Axon Enterprise Inc 34.83 25.49 B 7.58 27.82 7.92 M 275.73 M
ROST Ross Stores Inc 71.9678 74.13 B 0.5068 0.71 3.78 M 272.13 M
TMUS T-Mobile US 58.2755 171.61 B 0.6442 1.12 4.18 M 243.37 M
EXPE Expedia Group Inc 101.4759 30.76 B 1.4087 1.41 2.18 M 220.79 M
PZZA Papa John's Intl 47.992 649.54 M 1.147 2.45 4.42 M 212 M
STX Seagate Technology 38.7828 105.83 B 0.3849 1 4.31 M 167.01 M
LULU Lululemon Athletica 81.10 12.83 B 0.64 0.8 1.95 M 157.79 M
JAZZ Jazz Pharma Plc 144.80 15.07 B 1.00 0.7 847 K 122.65 M
NTNX Nutanix Inc 36.45 15.92 B 0.52 1.45 3.29 M 120.01 M
LITE Lumentum Hld 61.00 48.84 B 0.90 1.5 1.71 M 104.45 M
DXCM Dexcom 14.035 29.62 B 0.105 0.75 7.34 M 103.02 M
TER Teradyne Inc 43.6107 34.07 B 0.6147 1.43 2.22 M 96.72 M
TRIP Tripadvisor Inc 35.6422 820.4 M 0.3113 0.88 2.64 M 93.93 M
CRON Cronos Group Inc 9.17 1.33 B 1.55 20.34 9.88 M 90.56 M
FTNT Fortinet Inc 10.094 87.31 B 0.104 1.04 8.52 M 85.97 M
IONS Ionis Pharmaceuticals 52.82 6.55 B 1.35 2.62 1.43 M 75.36 M
LIVN Livanova Plc OR Sh 89.74 4.96 B 2.23 2.55 836.92 K 75.1 M
UTHR United Therapeutic 115.85 23.94 B 0.80 0.7 635.22 K 73.59 M
TEAM Atlassian 54.29 38.9 B 1.38 2.61 1.29 M 70.3 M
HQY Healthequity 57.58 8.57 B 1.33 2.36 1.21 M 69.74 M
Z Zillow Group Cl C 47.67 6.66 B 0.88 1.88 1.45 M 69.05 M
PRAA Pra Group Inc 38.30 486.41 M 3.55 10.22 1.71 M 65.44 M
BGC Bgc Partners Cl A 6.7242 4.89 B 0.0966 1.46 8.71 M 58.57 M
TTD The Trade Desk 5.626 6.11 B 0.07 1.26 10.05 M 56.52 M
CNDT Conduent Inc 18.90 221.07 M 0.38 2.05 2.77 M 52.28 M
CRSP Crispr Therapeutics Ag 48.46 4.86 B 2.17 4.69 1.03 M 50 M
OKTA Okta Inc. 38.59 29.49 B 0.85 2.25 1.2 M 46.36 M
CRUS Cirrus Logic Inc 44.31 5.66 B 0.65 1.49 965.18 K 42.77 M
GLPI Gaming & Leisure 19.9245 11.64 B 0.1378 0.7 2.07 M 41.3 M
MKTX Marketaxess Holdings 187.3169 5.83 B 1.2864 0.69 212.03 K 39.72 M
SUPN Supernus Pharm 38.90 1.52 B 0.80 2.1 1.01 M 39.39 M
ZG Zillow Grp Inc Cl A 47.54 6.85 B 0.74 1.58 764.38 K 36.34 M
PENN Penn Natl Gaming Inc 26.61 2.34 B 0.26 0.99 1.32 M 35.23 M
AAOI Applied Optoelect 27.93 4.26 B 0.60 2.2 1.14 M 31.84 M
BL Blackline Inc 44.00 1.5 B 0.82 1.9 652.55 K 28.71 M
SNBR Sleep Number Corp 34.44 2.88 M 0.45 1.32 808 K 27.83 M
CRTO Criteo S.A. ADR 29.99 758.89 M 0.37 1.25 915.57 K 27.46 M
CHDN Churchill Downs IN 41.7438 6.71 B 0.3072 0.74 632.14 K 26.39 M
DHC Diversified Healthcare Trust 11.157 1.7 B 0.1768 1.61 2.3 M 25.67 M
ICHR Ichor Holdings Ltd 25.84 1.16 B 0.32 1.25 987.29 K 25.51 M
VRNS Varonis Systems Inc 18.7167 5.63 B 0.10 0.54 1.19 M 22.36 M
PTCT Ptc Therapeutics 25.75 5.47 B 0.28 1.1 862.12 K 22.2 M
CZR Caesars Entertainment Inc 34.10 5.96 B 0.20 0.59 650.7 K 22.19 M
GMAB Genmab A/S ADR 20.80 32.98 B 0.696 3.46 1.01 M 21.08 M
WATT Energous Corp 13230.00 41.65 M 114.00 0.87 1.58 K 20.97 M
RPD Rapid7 Inc 26.41 1.01 B 0.87 3.41 759.92 K 20.07 M
NOVT Novanta Inc 55.85 5.11 B 1.45 2.67 347.03 K 19.38 M
TVTX Travere Therapeutics Inc 25.02 4.76 B 1.24 5.21 763 K 19.09 M
KTOS Kratos Defns 12.05 6.61 B 0.07 0.58 1.56 M 18.79 M
FIVN Five9 Inc 30.36 2.1 B 0.67 2.26 614.04 K 18.64 M
MDB Mongodb Inc Cl A 32.21 25.16 B 0.81 2.58 548.4 K 17.66 M
ENTA Enanta Pharmaceutica 78.62 320.38 M 0.77 0.99 220.54 K 17.34 M
RRGB Red Robin Gourmet Burgers Inc 53.65 162.95 M 0.40 0.75 315.6 K 16.93 M
ENPH Enphase Energy Inc 3.32 3.77 B 0.53 19 4.83 M 16.05 M
SIMO Silicon Motion Techn ADR 38.321 5.52 B 0.8013 2.14 415.17 K 15.91 M
ECPG Encore Capital Group 42.80 2.38 B 1.60 3.88 371.02 K 15.88 M
CGC Canopy Growth Corp 213.20 292.72 M 6.84 3.31 73.36 K 15.64 M
XNCR Xencor Inc 30.63 2.68 B 1.22 4.15 486.45 K 14.9 M
ANIP ANI Pharma Inc 64.07 1.55 B 3.67 6.08 229.57 K 14.71 M
VIRT Virtu Financial Cm A 21.6997 11.67 B 0.358 1.68 676.51 K 14.68 M
BLDP Ballard Power Sys 3.74 538.92 M 0.17 4.76 3.86 M 14.42 M
TUSK Mammoth Energy Services Inc 25.6037 149.68 M 0.5477 2.19 557.02 K 14.26 M
GDS Gds Holdings Ltd ADR 26.20 4.48 B 0.29 1.12 537.75 K 14.09 M
PRIM Primoris Services Cp 23.1621 3.44 B 0.2977 1.3 600.18 K 13.9 M
HLNE Hamilton Lane Inc Cl A 30.0277 6.05 B 0.8078 2.76 460.6 K 13.83 M
AGEN Agenus Inc 105.7847 322.91 M 2.1589 2.08 130.42 K 13.8 M
ICFI Icf International 54.1159 1.43 B 0.2849 0.53 254.15 K 13.75 M
RIOT Riot Blockchain Inc 10.58 6.27 B 0.62 6.22 1.23 M 13 M
GSM Ferroglobe Plc Os 15.4898 472.76 M 0.1534 1 786.56 K 12.18 M
ACB Aurora Cannabis Inc. Common Shares 937.3192 331.74 M 40.5015 4.52 12.69 K 11.9 M
APEI American Public Education 30.75 682.28 M 5.45 21.54 346.93 K 10.67 M
COKE Coca Cola Bot Cons 17.5966 13.84 B 0.4159 2.42 594 K 10.45 M
MGNX Macrogenics 25.09 148.42 M 1.17 4.89 400.31 K 10.04 M
CTMX Cytomx Thera 29.71 477.43 M 0.22 0.75 330.24 K 9.81 M
MGRC Mcgrath Rentcorp 42.608 3.05 B 2.2474 5.57 216.72 K 9.23 M
URGN Urogen Pharma Ltd 52.66 1.21 B 2.80 5.62 171.62 K 9.04 M
APPF Appfolio Inc 40.10 8.18 B 0.20 0.5 224.3 K 8.99 M
ADTN Adtran Inc 13.5667 329.18 M 0.26 1.95 660.99 K 8.97 M
LPSN Liveperson Inc 216.75 38.25 M 2.25 1.05 40.26 K 8.73 M
TCX Tucows Inc Cl A 57.80 141.9 M 1.00 1.76 146.74 K 8.48 M
ATOS Atossa Therapeutics Inc 118.80 21.16 M 9.36 8.55 71.26 K 8.47 M
ADEA Adeia Inc 6.7545 1.71 B 0.2177 3.33 1.21 M 8.16 M
MNRO Monro Muffler Brak 40.5295 343.03 M 0.4777 1.19 188.3 K 7.63 M
CSIQ Canadian Solar Inc 15.70 755.01 M 0.18 1.16 486.1 K 7.63 M
ASMB Assembly Biosciences 680.88 415.76 M 4.0799 0.6 10.88 K 7.41 M
LPCN Lipocine Inc 32.30 12.94 M 6.46 25 221.83 K 7.17 M
ARAY Accuray Inc 5.55 13.22 M 0.30 5.71 1.29 M 7.16 M
ERIE Erie Indemnity Company 97.3781 14.28 B 1.9447 2.04 72.1 K 7.02 M
BBSI Barrett Business S 16.6027 724.87 M 0.2659 1.63 416.92 K 6.92 M
DNLI Denali Therapeutics Inc 22.89 3.22 B 1.38 6.42 288.98 K 6.61 M
MARK Remark Holdings Inc 74.80 30.95 K 4.10 5.8 81.53 K 6.1 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TJX TJX Companies 37.062 148.83 B 2.4072 6.95 30.08 M 1.11 B
RTX Raytheon Technologies 70.985 255.76 B 0.4373 0.62 14.67 M 1.04 B
NCLH Norwegian Cruise Ord 56.90 8.23 B 0.63 1.12 13.54 M 770.33 M
AZO Autozone 664.72 51.77 B 10.25 1.57 1.09 M 721.68 M
SNAP Snap Inc 17.32 8.56 B 1.00 6.13 34.52 M 597.9 M
HLF Herbalife Ltd 46.05 1.6 B 2.73 6.3 12.78 M 588.36 M
ANET Arista Networks Inc 16.8588 215.79 B 0.6625 4.09 34.26 M 577.53 M
M Macy's Inc 20.7305 6.03 B 0.712 3.56 20.88 M 432.79 M
ETSY Etsy, Inc. 25.31 4.28 20.35 15.45 M 391.11 M
VEEV Veeva Systems Inc 69.70 49.18 B 7.63 12.29 5.34 M 372.02 M
SHW Sherwin-Williams Company 124.6697 83.13 B 0.6737 0.54 2.77 M 345.96 M
HLT Hilton Inc 78.5073 83.78 B 0.9232 1.19 4.03 M 316.05 M
PCG Pacific Gas & Electric Company 40.5029 28.57 B 0.8478 2.14 7.79 M 315.56 M
DAL Delta Air Lines Inc 49.611 57.37 B 0.2578 0.52 6.33 M 313.95 M
TAL Tal Education Group ADR 37.76 5.64 B 1.06 2.89 7.5 M 283.23 M
BBY Best Buy Company 53.1793 20.9 B 0.6974 1.33 5.05 M 268.69 M
YUM Yum! Brands 70.3079 43.35 B 1.0368 1.5 3.63 M 255.18 M
PLD Prologis Inc 48.2155 123.44 B 0.2543 0.53 4.64 M 223.91 M
KSS Kohl's Corp 42.7842 2.61 B 0.7056 1.68 4.95 M 211.99 M
W Wayfair Inc 77.42 15.29 B 1.15 1.51 2.67 M 206.65 M
RRC Range Resources Corp 12.7211 11.39 B 0.1244 0.99 15.92 M 202.51 M
BBWI Bath & Body Works Inc 23.9913 4.31 B 0.5592 2.39 7.94 M 190.58 M
AAP Advance Auto Parts Inc 99.9728 2.75 B 3.8939 4.05 1.9 M 190.12 M
VMRK Vivmark Residential 40.959 50.69 B 0.2914 0.72 4.56 M 186.63 M
PSA Public Storage 138.8751 63.05 B 1.0856 0.79 1.15 M 160.06 M
EDU New Oriental Education & Technology Group ADR 89.5201 8.53 B 1.2636 1.43 1.71 M 153.31 M
OPLN OPENLANE, Inc. 19.1176 4.17 B 0.7387 4.02 7.95 M 152.03 M
CNX CNX Resources Corp 16.07 4.99 B 0.15 0.94 8.87 M 142.49 M
WELL Welltower Inc 40.1078 179.74 B 0.2139 0.54 3.34 M 134.07 M
THO Thor Industries 108.4429 4.18 B 1.3114 1.22 1.18 M 128.04 M
SNA Snap-On Inc 129.0144 18.94 B 0.7698 0.6 990.3 K 127.76 M
INFY Infosys Ltd ADR 7.1019 50.63 B 0.0563 0.8 17.07 M 121.26 M
BURL Burlington Stores Inc 122.64 15.5 B 1.80 1.49 986.3 K 120.96 M
USFD US Foods Holding 33.39 22.9 B 0.21 0.63 3.58 M 119.56 M
TPR Tapestry Inc 40.8244 26.1 B 0.2085 0.51 2.92 M 119.02 M
BIO Bio-Rad Laboratories 270.04 10.26 B 16.04 6.31 429 K 115.85 M
MAC Macerich Company 37.4504 7.34 B 0.6926 1.88 3.07 M 115.02 M
GAP Gap Inc 23.9288 7.55 B 0.2728 1.15 4.59 M 109.79 M
MSGS Madison Square Garden Sports Corp 174.1797 9.26 B 1.0271 0.59 621.93 K 108.33 M
PEN Penumbra Inc 108.20 3.90 3.74 998.29 K 108.02 M
OLN Olin Corp 25.9058 1.97 B 0.3109 1.21 4.14 M 107.32 M
BG Bunge Ltd 59.1248 19.04 B 0.4703 0.8 1.51 M 89.11 M
TDOC Teladoc Health Inc 40.10 1.6 B 2.80 7.51 2.21 M 88.46 M
SLG SL Green Realty Corp 59.7172 3.9 B 0.6347 1.07 1.38 M 82.52 M
KIM Kimco Realty Corp 9.99 16.96 B 0.0735 0.74 8.16 M 81.48 M
ESS Essex Property Trust 168.9786 18.78 B 1.5099 0.9 450.9 K 76.19 M
TNET Trinet Group Inc 45.6045 3.05 B 5.4045 13.44 1.65 M 75.39 M
TKO Tko Group Holdings Inc Cl A 35.1266 36.02 B 1.2246 3.61 2.04 M 71.56 M
MSGK MSG Knickerbockers Corp. 84.1659 7.51 B 0.4963 0.59 825.92 K 69.51 M
GME Gamestop Corp 3.4271 12.67 B 0.0262 0.77 18.95 M 64.94 M
DKS Dick's Sporting Goods Inc 24.9708 12.52 B 0.1716 0.69 2.47 M 61.75 M
H Hyatt Hotels Corp 74.7301 17.21 B 0.5996 0.81 821.2 K 61.37 M
UI Ubiquiti Networks 59.1849 35.87 B 2.2241 3.9 1.03 M 61.1 M
HEI Heico Corp 67.8168 46.49 B 3.478 5.41 895.12 K 60.7 M
TPC Tutor Perini Corp 24.1088 4.73 B 2.2961 10.53 2.3 M 55.35 M
EVH Evolent Health Inc Cl A Com 14.65 517.81 M 0.65 4.64 3.66 M 53.62 M
DLB Dolby Laboratories 57.8799 6.07 B 1.085 1.91 921.5 K 53.34 M
WSM Williams-Sonoma 21.5568 29.92 B 0.1999 0.94 2.38 M 51.31 M
IRM Iron Mountain Inc 19.8809 31.71 B 0.259 1.32 2.54 M 50.56 M
INVH Invitation Homes Inc 17.431 15.67 B 0.1843 1.07 2.73 M 47.59 M
BYD Boyd Gaming Corp 33.1984 5.41 B 0.3941 1.2 1.43 M 47.55 M
EAT Brinker International 31.7002 8.58 B 0.2118 0.67 1.45 M 46.11 M
STWD Starwood Property Trust 9.191 4.58 B 0.118 1.3 4.28 M 39.31 M
CWH Camping World Holdings Inc 27.9348 474.4 M 0.3409 1.24 1.38 M 38.51 M
AWI Armstrong World Industries Inc 55.9869 7.16 B 1.1142 2.03 682 K 38.18 M
DELL Dell Technologies Inc 19.0164 208.88 B 0.3967 2.13 1.95 M 37.12 M
KRC Kilroy Realty Corp 47.3745 4.21 B 0.3409 0.72 769.1 K 36.44 M
GMED Globus Medical Inc 47.64 9.54 B 0.48 1.02 716.23 K 34.12 M
BRX Brixmor Property Group Inc 10.2876 9.21 B 0.0993 0.97 3.32 M 34.11 M
PRG Prog Hldgs Inc 37.4545 1.47 B 0.2108 0.57 897.67 K 33.62 M
DAR Darling International Inc 18.19 7.92 B 0.87 5.02 1.68 M 30.5 M
SUI Sun Communities 68.2879 14.93 B 0.5693 0.84 441.2 K 30.13 M
CUBE Cubesmart 18.818 10.1 B 0.1123 0.6 1.59 M 29.84 M
ESRT Empire State Realty Trust Inc 14.3018 1.6 B 0.0763 0.54 2 M 28.54 M
DBI Designer Brands Inc 15.5481 328.72 M 0.1823 1.19 1.81 M 28.21 M
VAC Marriot Vacations Worldwide Cor 117.1161 3.8 B 1.9756 1.72 202.3 K 23.69 M
HEI-A HEICO Corporation 57.314 34.98 B 1.9763 3.57 397.31 K 22.77 M
MUSA Murphy USA Inc 72.8912 9.45 B 0.4464 0.62 301.67 K 21.99 M
PDM Piedmont Office Realty Trust 11.9339 1.23 B 0.093 0.79 1.73 M 20.62 M
ZTO Zto Express Cayman Inc ADR 13.4366 15.53 B 0.4318 3.32 1.52 M 20.46 M
SKT Tanger Factory Outlet Centers 14.6092 4.63 B 0.0786 0.54 1.34 M 19.54 M
TDS Telephone and Data Systems 16.8854 3.78 B 0.7407 4.59 1.07 M 18.03 M
JBGS Jbg Smith Properties 24.3422 960.75 M 0.4399 1.84 685.8 K 16.69 M
EGP Eastgroup Properties 64.1655 9.52 B 0.5147 0.81 249.1 K 15.98 M
XHR Xenia Hotels & Resorts Inc 15.1079 2.12 B 0.4378 2.98 1.02 M 15.4 M
PAM Pampa Energia S.A. ADR 63.33 3.41 B 0.66 1.05 238.24 K 15.09 M
SUPV Grupo Supervielle S.A. ADR 27.8367 532.08 M 0.2085 0.75 541 K 15.06 M
VIRT Virtu Financial, Inc. 21.6997 0.358 1.68 676.51 K 14.68 M
FSS Federal Signal Corp 19.8821 6.92 B 1.6545 9.08 727.2 K 14.46 M
PRIM Primoris Services Corporation 23.5017 0.302 1.3 600.18 K 14.11 M
NNI Nelnet Inc 50.4367 4.67 B 3.3995 7.23 270.67 K 13.65 M
FCPT Four Corners Property Trust IN 14.4874 2.57 B 0.1188 0.83 925.92 K 13.41 M
ASR Grupo Aeroportuario Del Sureste ADR 121.5317 7.6 B 2.0703 1.73 110.1 K 13.38 M
APAM Artisan Partners Asset Mgmt 16.2358 2.78 B 0.1683 1.05 811 K 13.17 M
GLOB Globant S.A. 52.08 2.05 B 0.48 0.93 251.03 K 13.07 M
BAC-P-L Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L 1226.2747 30.6969 2.57 10.42 K 12.78 M
GFI Gold Fields Ltd ADR 3.0876 34.9 B 0.0552 1.82 4 M 12.34 M
ONIT Onity Group Inc 54.60 258.99 M 4.05 8.01 217.17 K 11.86 M
SSL Sasol Ltd ADR 29.0201 9.51 B 0.3704 1.29 396.81 K 11.52 M
XPER Xperi Inc 19.4653 0.3972 2.08 524.57 K 10.21 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ACB Aurora Cannabis Inc 1248.00 61.1998 5.16 100.84 K 125.85 M
WEED Canopy Growth Corp 273.50 9.00 3.4 423.63 K 115.86 M
SHOP Shopify Inc 17.75 0.139 0.79 6.41 M 113.8 M
CRON Cronos Group Inc 11.79 2.12 21.92 5.75 M 67.8 M
K Kinross Gold Corp 4.1494 0.063 1.54 3.36 M 13.96 M
CU Canadian Utilities Ltd Cl A NV 22.5016 0.1992 0.89 537.55 K 12.1 M
ELD Eldorado Gold 6.8886 0.1498 2.22 1.54 M 10.64 M
TA Transalta Corp 6.1907 0.4409 7.67 1.72 M 10.64 M
KXS Kinaxis Inc 86.93 2.35 2.78 106 K 9.21 M
CGX Cineplex Inc 29.0843 0.2911 1.01 254.32 K 7.4 M
EDV Endeavour Mining Corp 19.8574 0.2051 1.04 263.1 K 5.22 M
DSG Descartes Sys 34.00 0.41 1.22 127.08 K 4.32 M
BLDP Ballard Power Systems Inc 4.82 0.26 5.7 873.46 K 4.21 M
OGI Organigram Holdings Inc 15.80 0.76 5.05 252.55 K 3.99 M
CFW Calfrac Well Services Ltd 315.00 8.50 2.77 12.13 K 3.82 M
SII Sprott Inc 25.4829 1.3088 5.41 142.23 K 3.62 M
OGC Oceanagold Corp 9.7849 0.0572 0.59 359.57 K 3.52 M
ATS Ats Corp 17.60 0.13 0.74 198.5 K 3.49 M
TGO Terago Inc 5.30 0.06 1.15 658.9 K 3.49 M
PSI Pason Systems Inc 12.2686 0.2005 1.66 257.9 K 3.16 M
BRAG Bragg Gaming Group Inc 17.60 1.10 6.67 170.37 K 3 M
EQX Equinox Gold Corp 5.8446 0.0999 1.74 500.43 K 2.92 M
DIR-UN Dream Industrial Real Estate Investment Trust 5.9166 0.0442 0.75 475.88 K 2.82 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 9.05 0.40 4.62 302.18 K 2.73 M
CG Centerra Gold Inc 3.1946 0.0285 0.9 833.1 K 2.66 M
DR Medical Facilities Corp 10.2992 0.2313 2.3 229.21 K 2.36 M
CPH Cipher Pharmaceuticals Inc 4.24 0.20 4.95 407.6 K 1.73 M
TOY Spin Master Corp 52.7594 0.5603 1.07 30.8 K 1.62 M
ALS Altius Minerals Corp 12.2557 0.30 2.51 105.33 K 1.29 M
VLE Valeura Energy Inc 5.53 0.03 0.55 218.1 K 1.21 M
FVI Fortuna Mines Inc 5.80 0.05 0.87 191.4 K 1.11 M
ATZ Aritzia Inc 12.55 0.09 0.72 80 K 1 M
MRC Morguard Corp 167.0594 1.9202 1.16 5.8 K 969.61 K
SVM Silvercorp Metals Inc 3.0451 0.0188 0.62 295.3 K 899.22 K
XAU Goldmoney Inc 17.8796 2.3449 15.09 43.1 K 770.7 K
KBL Kbro Linen Inc 28.1852 0.6019 2.18 24.1 K 679.26 K
CVVY Pieridae Energy Limited 5.59 0.29 5.47 121 K 676.39 K
SEA Seabridge Gold Inc 10.5366 0.115 1.1 61.57 K 648.78 K
CHP-UN Choice Properties Real Estate Investment Trust 7.6231 0.0385 0.51 74.87 K 570.76 K
TPX-B Molson Coors Canada Inc 84.2101 0.451 0.54 6.69 K 563.62 K
NG Novagold Res Inc 5.10 0.09 1.8 107.71 K 549.32 K
GSY Goeasy Ltd 29.2347 0.1577 0.54 18.37 K 537.16 K
TF Timbercreek Financial Corp 4.6117 0.0249 0.54 104.8 K 483.31 K
BCE-PH Bce Inc Pref H 12.7079 0.1062 0.84 28.19 K 358.2 K
TSND Terrascend Corp 3.14 0.17 5.72 111.4 K 349.8 K
DRM Dream Unlimited Corp 12.2474 0.0655 0.54 27.45 K 336.19 K
BCE-PM BCE Inc Pref M 14.1671 0.0767 0.54 21.3 K 301.76 K
CJT Cargojet Inc 56.8512 0.6511 1.16 5 K 284.26 K
LNF Leons Furniture 12.405 0.1245 1.01 22 K 272.97 K
SHLE Source Energy Services Ltd 74.04 0.72 0.98 3.62 K 268.4 K
RIC Richmont Mines 23.8833 0.6248 2.69 11.23 K 268.21 K
PWF-PA Power Financial Corp Pref A 13.4184 0.223 1.69 19.98 K 268.13 K
ERO Ero Copper Corp 8.06 0.16 2.03 26.3 K 211.98 K
CYB Cymbria Corp Cl A 55.00 0.29 0.53 3.31 K 182 K
PPTA Perpetua Resources Corp 9.00 0.30 3.45 19.84 K 178.56 K
AI Atrium Mortgage Investment Corp 6.8828 0.0488 0.71 25.4 K 174.82 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 10.3945 0.2119 2.08 15.58 K 161.94 K
LAS-A Lassonde Industries Inc 211.2328 1.6559 0.79 764 161.38 K
BCE-PY BCE Inc Pref Y 12.6774 0.1532 1.22 12.2 K 154.66 K
JAG Jaguar Mining Inc 3.5368 0.0907 2.63 43.3 K 153.14 K
PWF-PK Power Finl 4.95 Sr K Prf 14.1567 0.0933 0.66 9.72 K 137.67 K
MAL Magellan Aero 16.2759 0.1294 0.8 7.88 K 128.19 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 11.8304 0.0856 0.73 10.8 K 127.77 K
BCE-PD Bce Inc Pref D 12.7086 0.1239 0.98 9.3 K 118.19 K
IVQ-U Invesque Inc 7.1241 0.0885 1.26 15.8 K 112.56 K
TC Tucows Inc 74.47 1.97 2.72 1.5 K 111.71 K
KEI Kolibri Global Energy Inc 4.90 0.20 4.26 22.23 K 108.93 K
MPCT-UN Dream Impact Trust 22.1682 0.3442 1.58 4.75 K 105.3 K
RAY Stingray Group Inc. 7.4014 0.0498 0.68 13.9 K 102.88 K
ENB-PB Enbridge Cumulative Red B Prf 11.2189 0.0594 0.53 8.47 K 95.02 K
NA-PS National Bank of Canada Pref S 14.9747 0.0769 0.52 6.13 K 91.78 K
BPF-UN Boston Pizza Royalties Income Fund 10.7767 0.0897 0.84 8.21 K 88.51 K
BCE-PB BCE Inc Pref AB 12.7257 0.1358 1.08 5.22 K 66.49 K
BN-PT Brookfield Corporation 13.8335 0.0827 0.6 4.8 K 66.4 K
PIF Polaris Infrastructure Inc 10.3483 0.146 1.43 6.1 K 63.12 K
STC Sangoma Technologies Corp 8.75 0.35 4.17 6.51 K 57 K
MFC-PC Manulife Finl Srs 3 Prf 13.7496 0.0842 0.62 4.1 K 56.37 K
ELF-PG E-L Financial Corp Ltd Pref G 13.9929 0.1431 1.03 3.8 K 53.17 K
BCE-PS Bce Inc Pref S 12.6943 0.0883 0.7 3.6 K 45.7 K
SRV-UN SIR Royalty Income Fund 7.6142 0.0481 0.64 5.78 K 44.03 K
BPO-PA Brookfield Office Properties Inc Pref A 12.7025 0.0796 0.63 3.45 K 43.82 K
TA-PJ TransAlta Corp Pref J 13.5491 0.2097 1.57 2.94 K 39.77 K
PPL-PE Pembina Pipeline Corp Pref E 14.4696 0.0889 0.62 2.53 K 36.58 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 14.8953 0.0864 0.58 2.43 K 36.2 K
CRRX Carerx Corp 9.4461 0.1968 2.13 3.33 K 31.41 K
TRP-PH TC Energy Corp Pref Series 4 10.165 0.053 0.52 2.98 K 30.34 K
PWF-PL Power Financial 5.1 Sr L Prf 14.6244 0.0746 0.51 1.85 K 27.06 K
CU-PD Canadian Uti Aa Cum Red Sec Prf 14.784 0.0819 0.56 1.76 K 26.08 K
BN-PC Brookfield Corporation 10.4335 0.2882 2.84 2.04 K 21.28 K
BCE-PE Bce Inc Pref E 12.6886 0.1237 0.98 1.6 K 20.3 K
TA-PD Transalta A Cum Red Rat Rst Prf 9.9771 0.0916 0.93 1.8 K 17.96 K
CIU-PC CU Inc Pref C 12.5078 0.6526 5.5 1.4 K 17.51 K
BN-PK Brookfield Asset Management Inc Pref K 10.3319 0.1588 1.56 1.65 K 17.03 K
TA-PF Transalta C Cum Redeem Rate Prf 10.8747 0.1465 1.37 1.5 K 16.31 K
ALA-PG Altagas Ltd Pref G 15.1144 0.1786 1.2 609 9.2 K
PDV Prime Dividend Corp Cl A 6.8703 0.3331 5.1 1.29 K 8.88 K
CKI Clarke Inc 10.92 0.42 4 800 8.74 K
TA-PE TransAlta Corp Pref E 8.4679 0.0997 1.19 1 K 8.47 K
TVA-B TVA Group Inc 3.78 0.11 3 2.1 K 7.94 K
PSLV Sprott Physical Silver Trust CAD 7.85 0.22 2.88 800 6.28 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LFIN Longfin Corp 36.02 7.45 K 0.38 1.07 150.85 K 5.43 M
CGIP Celadon Group Inc 3.85 5.66 K 0.10 2.67 647.15 K 2.49 M
NTPIF Nam Tai Property Inc. 13.70 268.43 M 0.10 0.74 155.87 K 2.14 M
ZVOI Zovio Inc 6.67 137.92 K 0.23 3.57 162.26 K 1.08 M
TGHI Touchpoint Group Holdings Inc 28.75 344.25 K 1.75 6.48 29.04 K 834.78 K
PSBYP PS Business Parks Inc. 17.5652 0.0978 0.56 32.3 K 567.36 K
SNNVF Sunniva Inc 8.4762 0.4264 5.3 42.2 K 357.73 K
GTCH GBT Technologies Inc 8450.00 2.44 M 50.00 0.6 41 346.45 K
PSBXP PS Business Parks Inc. 17.7681 0.1058 0.6 15 K 266.52 K
LXGTF Registered Plan Private Investments Inc 3.65 378 0.22 6.41 51.37 K 187.52 K
SIMPQ Simply Inc 73.50 1.55 K 9.50 14.84 2.22 K 163.17 K
ISOLF Isodiol International Inc 9.169 0.489 5.63 15.07 K 138.16 K
VSOLF Three Sixty Solar Ltd 9.96 460.71 K 0.36 3.75 12.55 K 125.03 K
ABWN Airborne Wireless Network 59396.3984 486.27 K 1199.9258 2.06 2 118.79 K
TRLFF True Leaf Brands Inc 5.8824 0.2115 3.73 11.82 K 69.55 K
CALIQ China Auto Logistics Inc. 3.36 484 0.05 1.51 20.22 K 67.95 K
IPIC iPic Entertainment Inc 11.83 714 0.27 2.34 4.84 K 57.22 K
CYRNQ CYRNQ 45.00 799 1.38 3.16 936 42.12 K
ZRFY Zerify Inc 4.85 497.56 K 0.05 1.04 7.92 K 38.4 K
AJYG AJ1G Inc 948.00 6.47 M 105.60 12.54 30 28.44 K
CLABF Core One Labs Inc 51.2639 0.4896 0.96 517 26.5 K
VLERF Valeura Energy Inc. 4.349 1.06 B 0.024 0.55 5.5 K 23.92 K
WTRV White River Energy Corp. 8.55 6.2 K 1.0984 14.74 77 658.35
VRSSF Versus Systems Inc 4.00 862.93 K 0.0272 0.68 64 256
ACRG American Clean Resources Group Inc. 5.00 98.71 M 0.50 11.11 40 200
PPTTF PPTTF 26.2243 1.21 B 1.0657 4.24 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DM Datametrex AI Limited 6.45 0.30 4.88 614.61 K 3.96 M
DHB Delivra Health Brands Inc. 10.50 0.60 6.06 169.89 K 1.78 M
NPR North Peak Resources Ltd 15.22 0.82 5.69 33.9 K 515.96 K
QST Questor Technology Inc 3.23 0.04 1.25 78.6 K 253.88 K
PERU Chakana Copper Corp 8.30 0.30 3.75 27.5 K 228.25 K
MOON Blue Moon Metals Inc 13.00 2.00 18.18 17.33 K 225.28 K
MAX Max Resource Corp 7.20 1.20 20 28.57 K 205.74 K
QNTA Datametrex AI Limited 6.45 0.30 4.88 20.49 K 132.14 K
AIS A.I.S. Resources Limited 3.60 0.10 2.86 26.04 K 93.74 K
LUCA Luca Mining Corp. 6.32 0.40 6.76 9.84 K 62.18 K
COV Covalon Technologies Ltd 5.404 0.1587 3.03 11.5 K 62.15 K
WEX Western Exploration Inc 200.00 20.00 11.11 309 61.8 K
STMP Stamper Oil & Gas Corp 34.746 1.5794 4.76 1.75 K 60.98 K
MPH Medicure Inc 7.40 0.20 2.78 7.15 K 52.93 K
AEC Anfield Energy Inc 29.25 61.41 M 1.50 5.41 1.58 K 46.33 K
RX BioSyent Inc 8.478 0.0469 0.56 3.5 K 29.67 K
NTH Nord Precious Metals Mining Inc. 3.9405 0.2627 7.14 7.18 K 28.3 K
ENDR Enduro Metals Corporation 8.80 0.80 10 1.79 K 15.75 K
GPUS Alset AI Ventures Inc. 12.80 0.80 6.67 877 11.23 K
JUGR Juggernaut Exploration Ltd 24.00 2.00 9.09 453 10.87 K
NCP Nickel Creek Platinum Corp. 30.00 1.00 3.45 223 6.69 K
OBUL One Bullion Limited 23.55 0.4906 2.13 224 5.28 K
USS Uniserve Communications Corporation 3.4737 0.2105 6.45 950 3.3 K
COMP Uniserve Communications Corporation 3.4737 0.2105 6.45 950 3.3 K
ALGR Algo Grande Copper Corp. 8.40 0.30 3.7 242 2.03 K
URZ Urz Energy Corp 7.50 0.50 7.14 168 1.26 K
LQWD LQwD FinTech Corp 3.70 0.80 27.59 40 148
KLE-H Kingsland Energy Corp 3.20 1.60 100 25 80
© 2026 - CastFwd Corp.