Gainers for 2 March 2018 from 00:00:00 until 23:59:59

Gainers for 2 March 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 103.1035 36.86 B 3.2634 3.27 1.91 M 196.66 M
LNG Cheniere Energy 49.8668 56.76 B 0.2867 0.58 2.55 M 126.94 M
REI Ring Energy Inc 14.23 289.2 M 0.46 3.34 972.5 K 13.84 M
OPTT Ocean Power Tech Inc 23.00 3.86 M 0.60 2.68 520.75 K 11.98 M
GTE Gran Tierra Energy Inc 25.30 333.28 M 0.60 2.43 189.57 K 4.8 M
MYO Myomo Inc 147.30 47.93 M 3.90 2.72 20.46 K 3.01 M
SENS Senseonics Holdings 63.60 454.19 M 2.20 3.58 44.74 K 2.85 M
TMP Tompkinstrustco 60.827 1.43 B 1.8749 3.18 38.7 K 2.35 M
MYND Mynd.Ai Inc ADR 107.4688 11.45 M 4.3102 4.18 19.64 K 2.11 M
OBE Obsidian Energy Ltd 6.58 636.24 M 0.21 3.3 309.83 K 2.04 M
NHC National Healthcare Corp 47.6198 3.27 B 1.2671 2.73 36.6 K 1.74 M
PRK Park National Corp 76.4038 3.2 B 1.2433 1.65 17.5 K 1.34 M
BHB Bar Harbor Bankshares 21.1615 687.57 M 0.8008 3.93 35.6 K 753.35 K
ERC Wells Fargo Advantage Multi-Sector 6.028 240.14 M 0.0416 0.69 114.3 K 689 K
COE 51Talk Online Education Group 41.40 60.49 M 1.80 4.55 16.41 K 679.25 K
ESBA Empire State Realty Op LP 14.2064 1.46 B 0.0848 0.6 31.8 K 451.76 K
EPM Evolution Petroleum Corp 4.6607 139.8 M 0.0572 1.24 92.8 K 432.51 K
SCPX Scorpius Holdings Inc 3332.0034 12.23 K 154.0002 4.85 127 423.16 K
ATNM Actinium Pharmaceuticals Inc 13.20 44.96 M 0.30 2.33 31.25 K 412.5 K
ARMP Armata Pharmaceuticals Inc 19.60 130.51 M 0.56 2.94 20.4 K 399.84 K
GENC Gencor Industries IN 16.40 249.18 M 0.15 0.92 20.55 K 337 K
ECF-P-A Ellsworth Fund Ltd 23.6992 0.4562 1.96 13.6 K 322.31 K
EVI Evi Industries Inc 34.8319 270.19 M 1.8256 5.53 9 K 313.49 K
RLGT Radiant Logistics 3.83 417.65 M 0.09 2.41 75.29 K 288.36 K
IBIO Ibio Inc 1050.00 47.5 M 50.00 5 273 286.65 K
CVM Cel-Sci Corp 55.50 25.5 M 0.90 1.65 4.9 K 271.78 K
VNRX Volitionrx Ltd 3.12 5.89 M 0.32 11.43 86.17 K 268.83 K
MHH Mastech Holdings Inc 6.095 75.9 M 0.69 12.77 38.13 K 232.39 K
MTNB Matinas Biopharma Hl 52.00 1.17 M 1.50 2.97 4.39 K 228.33 K
FRD Friedman Industries Inc 6.1706 259.66 M 0.518 9.16 27.4 K 169.07 K
ECF Ellsworth Convertible Growth and Income 4.8902 155.29 M 0.0326 0.67 26.9 K 131.55 K
CVU CPI Aerostructures 8.05 61.21 M 0.05 0.63 15.53 K 124.99 K
CMT Core Molding Technologies Inc 18.8813 185.38 M 0.477 2.59 6.6 K 124.62 K
CPHI China Pharma Holdings 36.78 24.52 M 0.74 2.05 3.01 K 110.6 K
OPHC Optimumbank Hlds 4.27 111.53 M 0.03 0.71 25.68 K 109.64 K
PLG Platinum Group Metals Ltd 3.405 140.67 M 0.107 3.24 27.29 K 92.92 K
UAVS Ageagle Aerial Systems Inc 4000.00 20.01 M 250.00 6.67 17 68 K
TOON Kartoon Studios Inc 24.70 31.1 M 0.40 1.65 2.74 K 67.68 K
APT Alpha Pro Tech 3.60 55.32 M 0.10 2.86 14.8 K 53.3 K
WWR Westwater Resources 39.50 50.18 M 0.75 1.94 1.32 K 52.14 K
AUMN Golden Minerals Company 10.3025 3.4 M 0.7975 8.39 5.06 K 52.12 K
ITP IT Tech Packaging Inc 13.50 1.96 M 0.50 3.85 3.49 K 47.13 K
CATX Perspective Therapeutics Inc 4.50 95.89 M 0.10 2.27 8.08 K 36.36 K
AIRI Air Industries Group Inc 13.70 13.6 M 0.30 2.24 2.36 K 32.29 K
DSS Document Security Systems 576.4492 4.62 M 25.9662 4.72 49 28.25 K
CANF Can-Fite Biopharma Ltd ADR 5549.9941 4.91 M 300.00 5.71 4 22.2 K
WYY Widepoint Corp 4.70 62.89 M 0.10 2.17 4.29 K 20.17 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 20.963 0.713 3.52 939 19.68 K
GRF Eagle Capital Growth Fund 4.6881 39.68 M 0.0306 0.66 3.8 K 17.81 K
PAAI Paradium AI, Inc. 32.34 42.54 M 0.44 1.38 473 15.3 K
BKTI Bk Technologies Inc 15.8718 252.32 M 0.2174 1.39 665 10.55 K
MXC Mexco Energy Corp 3.4888 21.32 M 0.1551 4.65 1.9 K 6.63 K
OGEN Oragenics Inc 3006.00 1.58 M 72.00 2.45 2 6.01 K
MI Nft Limited Class A Ordinary Share 102.25 25.63 M 1.75 1.74 26 2.66 K
BESS Bimergen Energy Corporation 32.20 21.51 M 9.80 43.75 1 32.2
CVR Chicago Rivet & Machine Company 27.0499 10.15 M 0.4131 1.55 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 11086.4004 1.48 T 135.4004 1.24 7.62 B 84.48 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 94.2568 2.0946 2.27 830 78.23 K
CEXY Copper One Resources Corp. 23333.334 5666.668 32.08 2 46.67 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2313.00 63.00 2.8 29.36 K 67.91 M
BZ Brent Crude 64.37 0.54 0.85 266.38 K 17.15 M
HE Lean Hogs 67.58 0.61 0.91 21.36 K 1.44 M
SI Silver 16.466 1.07 B 0.19 1.17 73.63 K 1.21 M
GC Gold 1321.10 18.20 1.4 155 204.77 K
RU Rubber 184.10 2.60 1.43 75 13.81 K
DC Class III Milk 14.12 0.08 0.57 158 2.23 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 16.5071 0.1217 0.74 0 0
CADZAR Canadian Dollar / South African Rand 9.239 0.0561 0.61 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 65.30 158.08 M 1.64 2.58 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 41.3965 4.98 T 0.2843 0.69 153.82 M 6.37 B
NVDA Nvidia Corporation 5.8513 4.51 T 0.1071 1.86 913.43 M 5.34 B
NFLX Netflix Inc 30.105 260.38 B 1.066 3.67 133.45 M 4.02 B
AMGN Amgen Inc 145.1379 249.05 B 1.4037 0.98 19.12 M 2.77 B
GOOGL Alphabet Inc Class A 53.7627 3.5 T 0.6313 1.19 50.16 M 2.7 B
MU Micron Technology 47.8964 780.68 B 1.4532 3.13 52.49 M 2.51 B
GOOG Alphabet Inc Class C 53.5067 3.49 T 0.4662 0.88 45.43 M 2.43 B
TSLA Tesla Inc 22.3413 1.42 T 0.2793 1.27 76.39 M 1.71 B
INTC Intel Corp 41.399 299.13 B 0.9636 2.38 33.31 M 1.38 B
CSCO Cisco Systems Inc 34.578 370.01 B 0.204 0.59 28.85 M 997.51 M
AMAT Applied Materials 53.0216 264.04 B 0.8771 1.68 15.72 M 833.47 M
NKTR Nektar Therapeutics 1543.05 1.27 B 274.80 21.67 439.24 K 677.77 M
MCHP Microchip Technology 39.2831 31.68 B 0.9768 2.55 17.06 M 670.06 M
TXN Texas Instruments 85.9496 253.58 B 1.3423 1.59 6.48 M 556.64 M
CSX CSX Corp 16.489 90.99 B 0.1558 0.95 33.69 M 555.46 M
SBUX Starbucks Corporation 47.7619 120.18 B 0.6376 1.35 11.56 M 551.89 M
ADBE Adobe Systems Inc 209.79 93.14 B 3.76 1.82 2.62 M 550.63 M
AVGO Broadcom Inc. 20.0924 1.4 T 0.6054 3.11 27.4 M 550.57 M
VZ Verizon Communications Inc 30.7233 189.37 B 0.1909 0.63 17.45 M 536.12 M
LRCX Lam Research Corp 17.3392 250.84 B 0.3975 2.35 27.76 M 481.3 M
BIIB Biogen Inc 286.96 36.71 B 4.61 1.63 1.51 M 433.85 M
HON Honeywell International Inc. Common Stock 113.407 69.74 B 0.7119 0.63 3.77 M 427.33 M
PEP Pepsico Inc 85.2239 192.61 B 0.7191 0.85 4.9 M 417.9 M
GILD Gilead Sciences Inc 57.9227 207 B 0.8539 1.5 6.63 M 383.77 M
NTNX Nutanix Inc 38.87 15.92 B 2.67 7.38 9.83 M 382.14 M
MDLZ Mondelez Intl Inc 36.3435 83.57 B 0.6546 1.83 10.03 M 364.52 M
NTES Netease Inc ADR 49.4455 82.89 B 0.3699 0.75 7.32 M 361.92 M
VRTX Vertex Pharmaceutic 170.06 138.71 B 4.23 2.55 2.11 M 359.15 M
WDAY Workday Inc 131.28 46.49 B 7.33 5.91 2.55 M 335.11 M
TMUS T-Mobile US 60.0638 171.61 B 0.548 0.92 5.21 M 312.81 M
ADSK Autodesk Inc 116.28 54.7 B 1.54 1.34 2.68 M 311.83 M
MAR Marriot International 130.6469 107.24 B 1.9094 1.48 2.39 M 311.74 M
EBAY Ebay Inc 38.096 53.54 B 0.6031 1.61 8.07 M 307.44 M
INTU Intuit Inc 160.0879 91.26 B 4.2667 2.74 1.9 M 303.54 M
REGN Regeneron Pharmaceuticals 328.2524 93.55 B 8.6317 2.7 909.5 K 298.55 M
PANW Palo Alto Networks Inc 29.4616 256.86 B 0.555 1.92 10.04 M 295.7 M
PBYI Puma Biotechnology 71.05 425.87 M 9.30 15.06 4.03 M 286.41 M
ALGN Align Technology 253.71 11.7 B 8.16 3.32 1.02 M 258.78 M
VTRS Viatris Inc 33.2056 22.87 B 0.2269 0.69 7.07 M 234.84 M
ISRG Intuitive Surg Inc 139.13 159.96 B 1.7533 1.28 1.64 M 227.9 M
SRPT Sarepta Therapeutics 67.96 1.91 B 5.85 9.42 3.26 M 221.63 M
CTSH Cognizant Tech Sol 72.336 28.93 B 0.5607 0.78 3.06 M 221 M
MELI MercadoLibre Inc 388.96 76.55 B 3.58 0.93 560.17 K 217.88 M
AMBA Ambarella Inc 51.82 2.58 B 6.15 13.47 4.08 M 211.47 M
WDC Western Digital Cp 60.9249 98.74 B 0.6766 1.12 3.31 M 201.94 M
ILMN Illumina Inc 222.9475 32.23 B 4.5234 2.07 890.45 K 198.52 M
CME CME Group Inc 123.3739 109.49 B 2.9682 2.47 1.6 M 198.02 M
TTWO Take-Two Interactive Software 110.77 40.18 B 3.23 3 1.77 M 195.85 M
FISV Fiserv Inc 71.99 33.46 B 1.055 1.49 2.69 M 193.88 M
EXPE Expedia Group Inc 100.8295 30.76 B 0.5211 0.52 1.88 M 189.8 M
ROST Ross Stores Inc 72.272 74.13 B 0.4332 0.6 2.6 M 188.18 M
LIN Linde Plc 131.3311 236.54 B 1.3271 1.02 1.42 M 186.57 M
AZN Astrazeneca Plc ADR 54.4555 289.14 B 0.312 0.58 3.38 M 184.1 M
ADI Analog Devices 76.9316 176.17 B 1.0483 1.38 2.3 M 176.84 M
SWKS Skyworks Solutions 90.358 19.33 B 2.1112 2.39 1.88 M 169.7 M
MIDD Middleby Corp 119.86 6.17 B 1.84 1.56 1.38 M 165.39 M
WB Weibo Corp ADR 93.2594 1.6 B 1.9788 2.17 1.7 M 158.61 M
DCTH Delcath Systems Inc 9.94 518.05 M 0.35 3.65 15.83 M 157.31 M
KMB Kimberly-Clark Corp 83.9996 66.54 B 0.7836 0.94 1.87 M 157.21 M
XRAY Dentsply Sirona Inc 49.7626 1.89 B 1.459 3.02 3.02 M 150.45 M
BMRN Biomarin Pharmaceuticals 79.86 10.85 B 2.19 2.82 1.81 M 144.6 M
JBHT J B Hunt Transport 111.7982 20.28 B 1.6631 1.51 1.16 M 129.77 M
ON On Semiconductor 24.43 24.65 B 0.57 2.39 5.28 M 129.03 M
APA Apa Corp 28.1576 15.17 B 0.4129 1.49 4.53 M 127.62 M
AXON Axon Enterprise Inc 38.75 25.49 B 1.06 2.81 3.29 M 127.36 M
NXH Neighborhood Intelligence, Inc. Common Stock 53.9177 182.52 M 2.4933 4.85 2.32 M 124.88 M
ASML ASML Holding N.V. ADR 178.6636 549.12 B 1.5137 0.85 696 K 124.35 M
NBIS Nebius Group N.V. 41.26 35.2 B 1.13 2.82 3.01 M 124.04 M
HSIC Henry Schein Inc 51.1033 9.51 B 1.3719 2.76 2.4 M 122.84 M
TSCO Tractor Supply Company 11.496 18.94 B 0.0644 0.56 10.49 M 120.58 M
LITE Lumentum Hld 63.275 48.84 B 1.725 2.8 1.86 M 117.86 M
TEAM Atlassian 58.17 38.9 B 3.98 7.34 1.98 M 115.08 M
INCY Incyte Corp 86.61 24.39 B 3.52 4.24 1.27 M 110.36 M
NTRS Northern Trust Corp 82.5062 31.29 B 0.8195 1 1.33 M 109.57 M
MOMO Hello Group Inc ADR 20.8836 660.72 M 0.6731 3.33 5.19 M 108.32 M
ONC BeiGene, Ltd. 150.72 46.3 B 6.99 4.86 716 K 107.92 M
AKAM Akamai Technologies 69.43 11.94 B 1.51 2.22 1.49 M 103.66 M
IDXX Idexx Laboratories 185.77 53.26 B 3.26 1.79 540.13 K 100.34 M
COO Cooper Companies 58.5366 11.86 B 1.8757 3.31 1.71 M 100.33 M
FTNT Fortinet Inc 10.092 87.31 B 0.19 1.92 9.91 M 100.04 M
PGEN Precigen Inc 16.09 1.6 B 3.19 24.73 6.2 M 99.75 M
SNPS Synopsys Inc 85.77 86.32 B 1.24 1.47 1.15 M 98.53 M
ODFL Old Dominion Freight Line Inc 44.4561 33.98 B 0.3075 0.7 2.18 M 96.81 M
KLAC K L A-Tencor Corp 100.3365 180.45 B 1.5981 1.62 962.7 K 96.59 M
WEN Wendys Company 12.235 1.55 B 0.1213 1 7.86 M 96.13 M
FAST Fastenal Company 11.0518 60.8 B 0.126 1.15 8.63 M 95.37 M
FANG Diamondback Energy 99.2228 49.96 B 2.0524 2.11 960.9 K 95.34 M
ETSY Etsy Inc 25.71 7.75 B 0.39 1.54 3.7 M 95.1 M
ZION Zions Bancorp 42.335 9.45 B 0.3321 0.79 2.23 M 94.27 M
CDNS Cadence Design Systems, Inc. 39.29 87.78 B 1.06 2.77 2.34 M 91.82 M
MTCH Match Group Inc 37.7361 8.88 B 1.3866 3.81 2.42 M 91.44 M
ACAD Acadia Pharmaceutica 23.68 3.66 B 0.70 3.05 3.8 M 90.09 M
PPLI People Incorporated 27.2599 3.16 B 0.6524 2.45 3.13 M 85.42 M
FSLR First Solar Inc 64.33 21.62 B 2.24 3.61 1.22 M 78.71 M
PZZA Papa John's Intl 50.419 649.54 M 0.5153 1.03 1.55 M 78.13 M
CHKP Check Point Software 103.83 14.72 B 1.25 1.22 749.02 K 77.77 M
TTD The Trade Desk 5.691 6.11 B 0.259 4.77 13.66 M 77.73 M
CAR Avis Budget Group 43.2679 4.2 B 1.1591 2.75 1.78 M 76.95 M
ALKS Alkermes Plc 60.05 7.71 B 2.64 4.6 1.27 M 76.03 M
FFIV F5 Networks Inc 148.34 17.66 B 1.79 1.22 511.9 K 75.93 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CRM Salesforce.com Inc 120.1559 175.83 B 2.454 2.08 10.63 M 1.28 B
GE General Electric Company 64.1799 335.38 B 0.4545 0.71 15.57 M 999.43 M
ORCL Oracle Corporation 45.6276 361.97 B 0.5532 1.23 17.29 M 788.95 M
JNJ Johnson & Johnson 103.1406 664.95 B 1.2331 1.21 6.91 M 712.74 M
MA Mastercard Inc 167.3831 568.62 B 1.4632 0.88 4.19 M 701.35 M
GS Goldman Sachs Group 215.7838 249.73 B 1.1202 0.52 3.12 M 673.85 M
PG Procter & Gamble Company 67.7524 383.36 B 0.6818 1.02 9.32 M 631.3 M
SNAP Snap Inc 18.01 8.56 B 0.80 4.65 31.63 M 569.68 M
VZ Verizon Communications Inc 30.7233 0.1909 0.63 17.45 M 536.12 M
PFE Pfizer Inc 23.3425 167.52 B 0.2078 0.9 22.27 M 519.87 M
KO Coca-Cola Company 33.8416 411.56 B 0.2245 0.67 14.05 M 475.48 M
LMT Lockheed Martin Corp 276.0337 131 B 1.6398 0.6 1.68 M 464.87 M
ABBV Abbvie Inc 80.9667 514.92 B 0.8445 1.05 5.44 M 440.43 M
PM Philip Morris International Inc 69.7432 308.42 B 1.3908 2.03 6.23 M 434.44 M
GAP Gap Inc 25.8988 7.55 B 1.8791 7.82 16.54 M 428.26 M
TJX TJX Companies 37.4968 148.83 B 0.3631 0.98 11.11 M 416.66 M
F Ford Motor Company 6.879 49.68 B 0.0727 1.07 60.49 M 416.12 M
ABT Abbott Laboratories 51.3236 190.39 B 0.5783 1.14 7.98 M 409.52 M
ACN Accenture Plc 137.0858 153.89 B 1.175 0.86 2.96 M 405.79 M
SCHW The Charles Schwab Corp 46.9873 158.22 B 0.5178 1.11 8.59 M 403.46 M
ANET Arista Networks Inc 16.9688 215.79 B 0.4813 2.92 22.64 M 384.22 M
T American Telephone and Telegraph Inc. 17.976 145.71 B 0.1731 0.97 21.36 M 384.04 M
GD General Dynamics Corp 186.2412 95.68 B 3.494 1.91 2.06 M 383.41 M
MRK Merck & Company 40.2174 361.73 B 0.4883 1.23 9.36 M 376.26 M
NOW Servicenow Inc 166.67 105.84 B 7.10 4.45 2.19 M 364.94 M
MGM MGM Resorts International 32.3199 8.18 B 0.4312 1.35 11.02 M 356.02 M
M Macy's Inc 21.4353 6.03 B 0.8176 3.97 16.22 M 347.65 M
NOC Northrop Grumman Corp 301.1091 74.59 B 4.0464 1.36 1.15 M 345.46 M
STZ Constellation Brands Inc 191.4409 24.02 B 3.3875 1.8 1.64 M 314.62 M
EFX Equifax Inc 108.846 22.27 B 5.3202 5.14 2.81 M 305.99 M
KSS Kohl's Corp 43.0496 2.61 B 2.4276 5.98 7.08 M 304.81 M
TGT Target Corporation 60.0044 71.97 B 0.8145 1.38 4.96 M 297.39 M
PANW Palo Alto Networks Inc 29.4616 0.555 1.92 10.04 M 295.7 M
URI United Rentals 171.0375 65.36 B 3.2542 1.94 1.66 M 283.89 M
HLF Herbalife Ltd 47.36 1.6 B 1.47 3.2 5.91 M 279.73 M
BUD Anheuser-Busch Inbev S.A. ADR 96.7468 165.33 B 1.0319 1.08 2.89 M 279.46 M
UHS Universal Health Services 119.5091 11.52 B 7.5465 6.74 2.3 M 275.15 M
TWLO Twilio 37.33 31.26 B 2.37 6.78 7.32 M 273.23 M
BSX Boston Scientific Corp 26.77 61.96 B 0.27 1.02 10.19 M 272.82 M
CMG Chipotle Mexican Grill 6.3998 43.55 B 0.1346 2.15 42.16 M 269.85 M
BMY Bristol-Myers Squibb Company 48.9795 127.02 B 0.3553 0.73 5.39 M 264.07 M
SO Southern Company 31.9887 107.51 B 0.1592 0.5 8.12 M 259.67 M
TMO Thermo Fisher Scientific Inc 201.9207 257.42 B 1.2031 0.6 1.23 M 248.08 M
VLO Valero Energy Corp 67.1959 96.62 B 1.0058 1.52 3.48 M 234.18 M
PNC PNC Bank 118.0807 89.43 B 1.0801 0.92 1.95 M 230.16 M
LLY Eli Lilly and Company 68.9499 1.21 T 0.6517 0.95 3.22 M 221.79 M
NUE Nucor Corp 56.971 55.58 B 0.2937 0.52 3.88 M 220.88 M
HPE Hewlett Packard Enterprise Comp 14.5646 59.43 B 0.2947 2.07 14.92 M 217.27 M
EL Estee Lauder Companies 127.244 39.88 B 1.9088 1.52 1.68 M 213.82 M
VEEV Veeva Systems Inc 73.77 49.18 B 3.82 5.46 2.89 M 213.12 M
MCK Mckesson Corp 140.9562 122.48 B 3.1595 2.29 1.51 M 213.01 M
TAL Tal Education Group ADR 36.10 5.64 B 0.43 1.21 5.88 M 212.37 M
CLF Cleveland-Cliffs Inc 7.5281 6.54 B 0.1894 2.58 27.94 M 210.32 M
BBWI Bath & Body Works Inc 21.083 4.31 B 0.4183 2.02 9.78 M 206.12 M
DVN Devon Energy Corp 22.1663 46.43 B 0.5796 2.68 9.11 M 201.88 M
JCI Johnson Controls Intl 30.0091 81.79 B 0.3061 1.03 6.72 M 201.58 M
UAA Under Armour 17.02 2.27 B 0.88 5.45 11.58 M 197.09 M
VMC Vulcan Materials Company 108.678 36.29 B 0.6184 0.57 1.81 M 196.37 M
HCA Hca Holdings Inc 94.4238 103.4 B 1.8162 1.96 2.05 M 194.01 M
YUM Yum! Brands 69.3662 43.35 B 0.5097 0.74 2.78 M 192.61 M
KEY Keycorp 14.7664 22.02 B 0.2353 1.62 13.02 M 192.27 M
ROK Rockwell Automation Inc 154.1025 41.82 B 2.1137 1.39 1.22 M 187.7 M
LIN Linde Plc 131.3311 1.3271 1.02 1.42 M 186.57 M
TEVA Teva Pharmaceutical Industries Ltd ADR 19.16 49.72 B 0.29 1.54 9.74 M 186.53 M
LVS Las Vegas Sands 60.4951 26.38 B 0.5584 0.93 3.07 M 186 M
AZN AstraZeneca PLC 54.4555 0.312 0.58 3.38 M 184.1 M
CFG Citizens Financial Group Inc/Ri 31.3959 26.51 B 0.4619 1.49 5.85 M 183.69 M
CL Colgate-Palmolive Company 56.8551 76.76 B 0.3365 0.6 3.19 M 181.33 M
HPQ HP Inc 17.8002 25.66 B 0.1661 0.94 10.11 M 180.01 M
DRI Darden Restaurants 76.2038 25.61 B 2.3707 3.21 2.29 M 174.87 M
PRU Prudential Financial Inc 71.6032 40.9 B 1.1323 1.61 2.41 M 172.76 M
ICE Intercontinental Exchange 65.2747 96.27 B 0.4319 0.67 2.63 M 171.81 M
TSM Taiwan Semiconductor Manufacturing ADR 35.571 1.95 T 0.2399 0.68 4.82 M 171.44 M
SYK Stryker Corp 147.1388 124.06 B 1.3818 0.95 1.11 M 163.04 M
AA Alcoa Corp 43.4277 10.44 B 0.4482 1.04 3.71 M 161.02 M
PRGO Perrigo Company 65.0435 2.2 B 2.6804 4.3 2.46 M 159.79 M
KMB Kimberly-Clark Corp 83.9996 36 B 0.7836 0.94 1.87 M 157.21 M
GPN Global Payments Inc 107.6164 25.77 B 1.8971 1.79 1.44 M 155.06 M
ZTS Zoetis Inc Cl A 75.7887 32.81 B 0.7833 1.04 2.03 M 153.64 M
APTV Aptiv Plc 86.8003 7.98 B 0.8228 0.96 1.75 M 152.14 M
VIPS Vipshop Holdings Ltd ADR 16.4318 6.59 B 0.4782 3 9.26 M 152.13 M
GLW Corning Inc 23.2254 91.42 B 0.3226 1.41 6.48 M 150.49 M
EW Edwards Lifesciences Corp 44.8533 58.73 B 0.55 1.24 3.32 M 148.85 M
SKYD Skydance Corporation 43.5103 40.39 B 0.9874 2.32 3.41 M 148.41 M
MPC Marathon Petroleum Corp 50.8247 101.49 B 0.3119 0.62 2.89 M 146.89 M
KEYS Keysight Technologies Inc Comm 49.42 46.33 B 2.84 6.1 2.95 M 145.85 M
GIS General Mills 37.9558 18.99 B 0.2756 0.73 3.82 M 144.81 M
BOX Box Inc 18.82 5.76 B 0.37 2.01 7.61 M 143.17 M
CMS Cms Energy Corp 33.3592 21.7 B 0.1801 0.54 4.25 M 141.8 M
PHM Pultegroup 26.4372 25.24 B 0.2101 0.8 5.34 M 141.3 M
GDDY Godaddy Inc 60.69 13.87 B 1.33 2.24 2.26 M 137.41 M
FMC FMC Corp 55.9634 875.79 M 0.7097 1.28 2.45 M 137.31 M
TFC Truist Financial Corp 38.0325 59.18 B 0.2802 0.74 3.58 M 136.31 M
ADM Archer Daniels Midland 33.319 33.3 B 0.75 2.3 4.07 M 135.44 M
PVH Phillips-Van Heusen Corp 141.917 4.15 B 0.9585 0.68 947.9 K 134.52 M
W Wayfair Inc 80.34 15.29 B 1.06 1.34 1.66 M 133.13 M
RF Regions Financial Corp 14.1245 24.06 B 0.1524 1.09 9.34 M 131.86 M
IT Gartner Inc 116.65 11.99 B 2.88 2.53 1.12 M 131.13 M
LYV Live Nation Entertainment 43.89 40.83 B 1.80 4.28 2.98 M 130.84 M
ZBH Zimmer Biomet Holdings 106.2245 19.98 B 3.1763 3.08 1.22 M 129.31 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 79.20 0.40 0.51 2.02 M 159.88 M
ABX Barrick Mining Corp 12.3406 0.2322 1.92 5.83 M 71.94 M
CSU Constellation Software Inc 745.9666 16.0155 2.19 70.67 K 52.72 M
BCE BCE Inc 33.3583 0.1785 0.54 1.55 M 51.72 M
BB Blackberry Ltd 15.94 0.40 2.57 2.59 M 41.34 M
T Telus Corp 14.8281 0.1429 0.97 2.7 M 40.08 M
GIB-A CGI Inc 74.1528 1.1693 1.6 492.62 K 36.53 M
RCI-B Rogers Communications Inc 43.2297 0.4368 1.02 760.57 K 32.88 M
FTS Fortis Inc 31.0105 0.2417 0.79 1.05 M 32.42 M
CVE Cenovus Energy Inc 8.1746 0.2853 3.62 3.92 M 32.07 M
BN Brookfield Corporation 16.1309 0.2511 1.58 1.95 M 31.4 M
TRI Thomson Reuters Corp 42.9053 0.288 0.68 714.58 K 30.66 M
FFH Fairfax Financial Holdings Ltd 562.5206 6.8102 1.23 49.74 K 27.98 M
AQN Algonquin Power and Utilities Corp 8.1631 0.064 0.79 2.85 M 23.27 M
CCL-B CCL Industries Inc 57.3099 0.347 0.61 370.93 K 21.26 M
RBA Rb Global Inc 35.8782 0.5228 1.48 591.69 K 21.23 M
WPM Wheaton Precious Metals Corp 22.2726 0.1789 0.81 949.93 K 21.16 M
IFC Intact Financial Corp 82.117 1.2869 1.59 245.9 K 20.19 M
GIL Gildan Activewear Inc 31.2613 0.1686 0.54 563.5 K 17.62 M
OTEX Open Text Corp 36.9965 0.3542 0.97 467.6 K 17.3 M
VET Vermilion Energy Inc 29.2313 0.5934 2.07 588.5 K 17.2 M
HBM Hudbay Minerals Inc 9.6347 0.1075 1.13 1.62 M 15.61 M
LB Laurentian Bank 30.6511 0.1679 0.55 397.79 K 12.19 M
MRE Martinrea International Inc 13.1574 0.6552 5.24 905.29 K 11.91 M
TA Transalta Corp 6.4415 0.2508 4.05 1.7 M 10.93 M
MFI Maple Leaf Foods 21.3437 0.2619 1.24 500.13 K 10.67 M
CGX Cineplex Inc 29.0049 0.7146 2.53 366.73 K 10.64 M
GOOS Canada Goose Holdings Inc 41.29 1.14 2.84 220.6 K 9.11 M
BTE Baytex Energy Corp 3.0279 0.1031 3.53 2.96 M 8.97 M
SAP Saputo Inc 33.6168 0.1758 0.53 253.2 K 8.51 M
TOY Spin Master Corp 53.709 1.7853 3.44 158.2 K 8.5 M
KXS Kinaxis Inc 86.27 2.02 2.4 98.3 K 8.48 M
CCO Cameco Corp 11.2113 0.0873 0.78 748.18 K 8.39 M
KEY Keyera Corp 16.9928 0.1202 0.71 451.26 K 7.67 M
AG First Majestic Silver Corp 7.0551 0.0888 1.27 1.06 M 7.48 M
D-UN Dream Office Real Estate Investment Trust 37.3866 0.3735 1.01 187.24 K 7 M
IMG Iamgold Corp 6.83 0.04 0.59 993.41 K 6.79 M
X TMX Group Ltd 12.7311 0.1851 1.48 474.35 K 6.04 M
H Hydro One Ltd 15.5559 0.0899 0.58 372.6 K 5.8 M
OBE Obsidian Energy Ltd 8.33 0.35 4.39 688.22 K 5.73 M
CAS Cascades Inc 10.44 0.261 2.56 499.7 K 5.22 M
IFP Interfor Corp 22.6502 0.1221 0.54 228.2 K 5.17 M
OGC Oceanagold Corp 9.9566 0.0572 0.58 491.07 K 4.89 M
CLS Celestica Inc Sv 13.99 0.15 1.08 323.7 K 4.53 M
DSG Descartes Sys 34.09 0.56 1.67 121.61 K 4.15 M
CFW Calfrac Well Services Ltd 315.00 3.50 1.12 12.78 K 4.03 M
CCA Cogeco Communications Inc 52.9292 0.6299 1.2 72.14 K 3.82 M
TCL-A Transcontinental Inc 16.5891 0.6987 4.4 223.28 K 3.7 M
PXT Parex Resources Inc 13.1289 0.144 1.11 267.6 K 3.51 M
OGI Organigram Holdings Inc 16.32 0.52 3.29 211.85 K 3.46 M
CPH Cipher Pharmaceuticals Inc 4.16 0.19 4.79 828.7 K 3.45 M
GEI Gibson Energy Inc 9.5305 0.0747 0.79 322.82 K 3.08 M
CEU Ces Energy Solutions Corp 4.9135 0.1788 3.78 619.9 K 3.05 M
ACO-X ATCO Ltd 30.0628 0.1848 0.62 91.81 K 2.76 M
FSV Firstservice Corp 84.9543 0.4455 0.53 31.6 K 2.68 M
SSRM Ssr Mining Inc 10.6306 0.0766 0.73 245.8 K 2.61 M
RCH Richelieu Hardware Ltd 27.4074 0.2446 0.9 89.33 K 2.45 M
POU Paramount Resources Ltd 7.0455 0.0669 0.96 343.26 K 2.42 M
FSZ Fiera Capital Corp 5.7688 0.0333 0.58 333.66 K 1.92 M
BLDP Ballard Power Systems Inc 4.18 0.03 0.72 429.79 K 1.8 M
GTE Gran Tierra Energy Inc 32.50 0.60 1.88 54.77 K 1.78 M
AAV Advantage Oil & Gas Ltd 3.59 0.05 1.41 472.44 K 1.7 M
DR Medical Facilities Corp 10.3196 0.2245 2.22 153.56 K 1.58 M
EXE Extendicare Inc 5.217 0.0731 1.42 285.1 K 1.49 M
LGO Largo Resources Ltd 11.30 0.10 0.89 126.14 K 1.43 M
CRR-UN Crombie Real Estate Investment Trust 7.7001 0.0663 0.87 164.18 K 1.26 M
AOV Amotiv Limited 7.77 0.15 1.97 143.13 K 1.11 M
GUD Knight Therapeutics Inc 7.77 0.15 1.97 143.1 K 1.11 M
FIH-U Fairfax India Holdings Corporation 17.00 0.27 1.61 60.5 K 1.03 M
ATZ Aritzia Inc 12.41 0.14 1.14 77.6 K 963.02 K
CEF Sprott Physical Gold Silver Trust 17.15 0.52 3.13 53.78 K 922.41 K
AD-UN Alaris Equity Partners Income Trust 9.8131 0.1332 1.38 87.61 K 859.74 K
SEA Seabridge Gold Inc 11.0274 0.1227 1.13 77.58 K 855.56 K
CHP-UN Choice Properties Real Estate Investment Trust 7.7388 0.1671 2.21 108.93 K 843 K
TRZ Transat At Inc 10.80 0.29 2.76 65.45 K 706.83 K
NA-PS National Bank of Canada Pref S 14.9939 0.0769 0.52 45.15 K 677.03 K
LAS-A Lassonde Industries Inc 216.4765 3.3377 1.57 2.66 K 575.61 K
HLF High Liner 7.9454 0.0731 0.93 67.4 K 535.52 K
WJX Wajax Corp 14.0672 0.257 1.86 36.76 K 517.15 K
BCE-PI BCE Inc Pref AI 13.198 0.0664 0.51 31.4 K 414.42 K
PZA Pizza Pizza Royalty Corp 8.1142 0.1925 2.43 50.8 K 412.2 K
ROOT Roots Corp 11.31 0.16 1.43 36.2 K 409.42 K
TSU Trisura Group Ltd 6.475 0.1775 2.82 63.11 K 408.65 K
BN-PK Brookfield Asset Management Inc Pref K 10.4201 0.0529 0.51 39.12 K 407.61 K
REAL Real Matters Inc 7.86 0.24 3.15 50.17 K 394.34 K
DF Dividend 15 Split Corp II 3.1226 0.0176 0.57 117.7 K 367.53 K
GWO-PM Great West Lifeco Inc Pref M 15.8639 0.1121 0.71 22.18 K 351.81 K
DII-B Dorel Industries Inc 10.6993 0.4194 4.08 32.07 K 343.13 K
VBNK Versabank 6.861 0.5213 8.22 42.5 K 291.59 K
AETR Aetherion Technologies Inc. 35.50 1.30 3.8 6.77 K 240.19 K
WPRT Westport Fuel Systems Inc 35.50 1.30 3.8 6.77 K 240.19 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 9.4494 0.1691 1.82 25.19 K 238.04 K
CJT Cargojet Inc 56.6953 0.3301 0.59 4 K 226.78 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 14.5644 0.0871 0.6 15.11 K 220.13 K
YGR Yangarra Resources Ltd 4.60 0.18 4.07 46 K 211.6 K
DRM Dream Unlimited Corp 12.6567 0.0655 0.52 16.7 K 211.37 K
CEF-U Sprott Physical Gold and Silver Trust 13.25 0.24 1.84 15.3 K 202.72 K
SHLE Source Energy Services Ltd 72.72 0.60 0.83 2.56 K 186.02 K
IVQ-U Invesque Inc 7.2125 0.1367 1.93 20.1 K 144.97 K
ATD Alimentation Couche-Tard Inc. 29.5636 0.4487 1.54 4 K 118.25 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DSGT DSG Global Inc 13.20 164.82 K 3.20 32 100.52 M 1.33 B
LNWO Light & Wonder, Inc. 41.15 6.05 B 0.73 1.81 1.26 M 52.03 M
HMNY Helios and Matheson Analytics Inc 1182.50 37.50 3.28 14.76 K 17.45 M
EMWPF Eros Media World Plc 266.00 1.9 K 3.00 1.14 17.84 K 4.75 M
HOS Hornbeck Offshore Services, Inc 6.09 1.74 B 0.11 1.84 762.13 K 4.64 M
LFIN Longfin Corp 36.85 7.45 K 1.27 3.57 105.73 K 3.9 M
AFIIQ Armstrong Flooring Inc 14.27 2.18 K 0.17 1.21 105.1 K 1.5 M
SEII Sharing Economy International Inc 227.00 645.17 K 22.00 10.73 2.66 K 602.91 K
STTO SITO Mobile Ltd. 5.08 5.13 K 0.16 3.25 111.96 K 568.78 K
GAMI GAMCO Investors Inc 23.4424 536.94 M 0.3175 1.37 19.8 K 464.16 K
AJYG AJ1G Inc 1213.20 6.47 M 303.60 33.38 307 372.45 K
SIMPQ Simply Inc 73.995 1.55 K 1.735 2.4 1.83 K 135.19 K
YVRLF Liquid Media Group Ltd. 25.60 482 0.20 0.79 4.4 K 112.54 K
ERINQ Erin Energy Corporation 3.60 21.53 K 0.10 2.86 24.71 K 88.94 K
IPIC iPic Entertainment Inc 11.32 714 0.07 0.62 5.49 K 62.12 K
ORBT Orbit International Corporation 6.2159 8.33 M 0.1351 2.22 8.07 K 50.16 K
WTRV White River Energy Corp. 14.725 6.2 K 5.225 55 2.28 K 33.56 K
EWLL eWellness Healthcare Corporation 4.90 0.025 0.51 5.06 K 24.81 K
SYNE Synthesis Energy Systems Inc 20.80 157 0.32 1.56 925 19.24 K
BOMO Bowmo Inc 36.00 13.64 K 4.00 12.5 401 14.44 K
CLAZF Claritas Pharmaceuticals Inc 3.996 3.66 K 0.12 3.1 2.22 K 8.86 K
AFOM All For One Media Corp 171.24 324 2.854 1.69 27 4.62 K
VRSSF Versus Systems Inc 3.9888 862.93 K 0.3408 9.34 998 3.98 K
ACRG American Clean Resources Group Inc. 5.50 98.71 M 0.50 10 552 3.04 K
PEHD Perigee Holdings Inc. 13.92 130 3.48 33.33 216 3.01 K
WEXPF Western Exploration Inc 102.2689 24.77 M 1.6711 1.66 10 1.02 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PUMA Puma Exploration Inc 11.00 1.00 10 145.5 K 1.6 M
PERU Chakana Copper Corp 9.20 0.50 5.75 76.1 K 700.12 K
DHB Delivra Health Brands Inc. 11.40 0.50 4.59 54.17 K 617.54 K
NPR North Peak Resources Ltd 16.46 0.66 4.18 19.4 K 319.32 K
ENDR Enduro Metals Corporation 10.00 0.30 3.09 22.59 K 225.9 K
QYOU QYOU Media Inc 4.56 0.78 20.63 34.7 K 158.21 K
RX BioSyent Inc 9.0401 0.2811 3.21 16.4 K 148.26 K
MGMA Magma Silver Corp. 64.00 4.80 8.11 1.53 K 97.79 K
SRGE Surge Digital Inc. 5.39 0.14 2.67 14.76 K 79.54 K
LTV Leonovus Inc 6.90 0.30 4.55 11 K 75.92 K
VRB Vanadiumcorp Resource Inc 12.00 0.50 4.35 5.81 K 69.73 K
BTR Bonterra Resources Inc 4.55 0.10 2.25 12.95 K 58.92 K
LUCA Luca Mining Corp. 6.40 0.32 5.26 9.12 K 58.4 K
VCG Visionary Copper and Gold Mines Inc. 3.05 0.10 3.39 13.88 K 42.33 K
CTEK CLEANTEK Industries Inc 24.1176 1.1764 5.13 1.41 K 34.03 K
JJ Jackpot Digital Inc 5.00 1.00 25 6.7 K 33.5 K
URZ Urz Energy Corp 7.75 0.25 3.33 3 K 23.25 K
USS Uniserve Communications Corporation 3.6842 0.2105 6.06 5.99 K 22.05 K
COMP Uniserve Communications Corporation 3.6842 0.2105 6.06 5.99 K 22.05 K
GSKR Goldsky Resources Corp. 3.08 0.16 5.48 6.88 K 21.17 K
CCMC Core Critical Metals Corp. 6.3333 0.50 8.57 3.3 K 20.9 K
FCI First Canadian Graphite Inc. 8.00 0.40 5.26 2.19 K 17.5 K
PAT Patriot One Technologies Inc 5.6667 0.3334 6.25 2.77 K 15.73 K
LA Los Andes Copper Ltd 3.30 0.25 8.2 4 K 13.2 K
QST Questor Technology Inc 3.30 0.03 0.92 3.8 K 12.54 K
PTF Pender Growth Fund Inc 4.50 0.15 3.45 1.7 K 7.65 K
SKEL Skeleton Coast Uranium Corp. 9.00 0.60 7.14 466 4.19 K
LKY Lucky Minerals Inc 9.7744 0.7518 8.33 326 3.19 K
ALGR Algo Grande Copper Corp. 8.70 0.60 7.41 333 2.9 K
RTM RT Minerals Corp 5.00 0.50 11.11 410 2.05 K
GBU Gabriel Resources Ltd 3.60 0.10 2.86 500 1.8 K
SAG Sterling Metals Corp 10.00 6.09 M 1.00 11.11 100 1 K
TNX TenX Protocols Inc. 214.2755 3.975 1.89 0 0
© 2026 - CastFwd Corp.