Gainers for 6 March 2018 from 00:00:00 until 23:59:59
Gainers for 6 March 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.1121 | 59.92 B | 0.2668 | 1.22 | 328.8 K |
| LNG | Cheniere Energy | 52.2751 | 54.2 B | 1.3475 | 2.65 | 1.91 M |
| CQP | Cheniere Energy Partners LP | 17.7804 | 30.56 B | 0.2631 | 1.5 | 158.72 K |
| CBOE | CBOE Global Markets Inc | 105.9456 | 28.05 B | 2.5283 | 2.44 | 2.14 M |
| PHYS | Sprott Physical Gold Trust | 10.85 | 14.77 B | 0.09 | 0.84 | 952.1 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.21 | 12.17 B | 0.11 | 1.8 | 469 K |
| SEB | Seaboard Corporation | 3946.6116 | 4.47 B | 34.3379 | 0.88 | 200 |
| NG | Novagold Resources Inc | 4.10 | 2.62 B | 0.07 | 1.74 | 1.09 M |
| CET | Central Securities Corp | 18.0382 | 1.56 B | 0.2614 | 1.47 | 7.3 K |
| ESBA | Empire State Realty Op LP | 14.4184 | 1.53 B | 0.2035 | 1.43 | 16.9 K |
| BHB | Bar Harbor Bankshares | 21.1096 | 622.81 M | 0.1409 | 0.67 | 24.8 K |
| CMCL | Caledonia Mining Cp | 5.298 | 343 M | 0.0442 | 0.84 | 3.27 K |
| GTE | Gran Tierra Energy Inc | 25.70 | 221 M | 0.20 | 0.78 | 162.46 K |
| GORO | Gold Resource Corp | 3.6201 | 207.22 M | 0.0431 | 1.2 | 184.35 K |
| EVI | Evi Industries Inc | 35.2643 | 206.29 M | 0.1921 | 0.55 | 14.4 K |
| ECF | Ellsworth Convertible Growth and Income | 4.9933 | 174.96 M | 0.0652 | 1.32 | 36.3 K |
| ARMP | Armata Pharmaceuticals Inc | 20.58 | 156.39 M | 1.54 | 8.09 | 43.66 K |
| PED | Pedevco Corp | 6.32 | 151.64 M | 0.06 | 0.96 | 4.24 K |
| BCV | Bancroft Convertible Fund | 10.3115 | 145.82 M | 0.0858 | 0.84 | 12.5 K |
| EPM | Evolution Petroleum Corp | 4.6607 | 130.03 M | 0.0286 | 0.62 | 66 K |
| WYY | Widepoint Corp | 5.138 | 130.02 M | 0.138 | 2.76 | 18.45 K |
| MHH | Mastech Holdings Inc | 5.95 | 92.51 M | 0.425 | 7.69 | 5.45 K |
| IOR | Income Opportunity Realty Trust | 10.44 | 74.82 M | 0.59 | 5.99 | 2.72 K |
| DIT | Amcon Distributing Company | 82.1361 | 68.81 M | 3.6676 | 4.67 | 400 |
| DXR | Daxor Corp | 3.608 | 61.48 M | 0.028 | 0.78 | 1.65 K |
| WWR | Westwater Resources | 41.59 | 60.04 M | 0.845 | 2.07 | 3.04 K |
| XTNT | Xtant Medical Holdings Inc | 6.20 | 58.98 M | 0.11 | 1.81 | 147.15 K |
| FSP | Franklin Street Properties | 5.642 | 52.88 M | 0.0473 | 0.85 | 391.2 K |
| APT | Alpha Pro Tech | 3.55 | 51.7 M | 0.05 | 1.43 | 18.71 K |
| GRF | Eagle Capital Growth Fund | 4.786 | 39.83 M | 0.0367 | 0.77 | 10.3 K |
| SDEV | Stablecoin Development Corporation | 12348.623 | 36.06 M | 202.4365 | 1.67 | 2 |
| COHN | Cohen & CO Inc | 5.2027 | 35.27 M | 0.2081 | 4.17 | 1.89 K |
| CCEL | Cryo-Cell Intl Inc | 5.8953 | 27.55 M | 0.0802 | 1.38 | 3.8 K |
| CPHI | China Pharma Holdings | 39.52 | 23.13 M | 1.02 | 2.65 | 9.04 K |
| TOVX | Theriva Biologics Inc | 2800.00 | 11.15 M | 175.00 | 6.67 | 114 |
| DSS | Document Security Systems | 576.4492 | 5.86 M | 10.387 | 1.83 | 56 |
| OGEN | Oragenics Inc | 3492.00 | 2.64 M | 306.00 | 9.6 | 6 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.80 | 0.54 | 2.8 | 166 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.4971 | 0.49 | 2.04 | 6.83 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.50 | 0.2524 | 1.19 | 6.16 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.6553 | 0.2017 | 0.9 | 717 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 102.6351 | 2.0946 | 2.08 | 401 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10435.5195 | 6.14 T | 87.1797 | 0.84 | 47.38 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.9903 | 5.11 T | 0.161 | 2.76 | 636.81 M |
| GOOGL | Alphabet Inc Class A | 54.5938 | 4.36 T | 0.3045 | 0.56 | 23.38 M |
| AMZN | Amazon.com Inc | 76.882 | 2.64 T | 0.7015 | 0.92 | 91.23 M |
| AVGO | Broadcom Inc. | 20.0997 | 1.9 T | 0.3188 | 1.61 | 30.03 M |
| MU | Micron Technology | 52.4119 | 1.1 T | 1.6677 | 3.29 | 73.1 M |
| ASML | ASML Holding N.V. ADR | 187.2197 | 692.72 B | 4.1442 | 2.26 | 1.54 M |
| INTC | Intel Corp | 42.8612 | 552.06 B | 0.8114 | 1.93 | 39.13 M |
| AMAT | Applied Materials | 54.8125 | 478.36 B | 2.1563 | 4.1 | 23.27 M |
| LRCX | Lam Research Corp | 18.5812 | 438.11 B | 0.8703 | 4.91 | 76.36 M |
| NFLX | Netflix Inc | 32.522 | 308.95 B | 1.022 | 3.24 | 185.26 M |
| KLAC | K L A-Tencor Corp | 103.0534 | 302.43 B | 1.9888 | 1.97 | 1.04 M |
| TXN | Texas Instruments | 87.1171 | 283.46 B | 0.5401 | 0.62 | 4.11 M |
| PANW | Palo Alto Networks Inc | 30.5366 | 265.62 B | 0.4916 | 1.64 | 14.68 M |
| LIN | Linde Plc | 135.7733 | 244.95 B | 1.5331 | 1.14 | 1.47 M |
| STX | Seagate Technology | 40.8381 | 204.12 B | 0.7916 | 1.98 | 3.8 M |
| TMUS | T-Mobile US | 61.1118 | 203.03 B | 0.5865 | 0.97 | 3.79 M |
| WDC | Western Digital Cp | 64.7564 | 200.81 B | 2.6579 | 4.28 | 8.72 M |
| ADI | Analog Devices | 78.9939 | 192.72 B | 0.6788 | 0.87 | 1.96 M |
| GILD | Gilead Sciences Inc | 58.3864 | 161.19 B | 1.0305 | 1.8 | 7.92 M |
| IBKR | Interactive Brokers | 17.7459 | 159.6 B | 0.4359 | 2.52 | 3.27 M |
| SHOP | Shopify Inc | 14.151 | 159.01 B | 0.222 | 1.59 | 13.52 M |
| ISRG | Intuitive Surg Inc | 142.1667 | 144.07 B | 0.75 | 0.53 | 1.75 M |
| HON | Honeywell International Inc. Common Stock | 114.3179 | 143.47 B | 0.6277 | 0.55 | 3.08 M |
| BKNG | Booking Holdings Inc | 81.8906 | 138.23 B | 0.5046 | 0.62 | 13.33 M |
| FTNT | Fortinet Inc | 10.37 | 115.4 B | 0.24 | 2.37 | 9.75 M |
| EQIX | Equinix Inc | 335.8493 | 103.67 B | 2.6671 | 0.8 | 432.5 K |
| MAR | Marriot International | 128.803 | 99.18 B | 1.7597 | 1.39 | 2.38 M |
| MELI | MercadoLibre Inc | 410.25 | 93.9 B | 19.36 | 4.95 | 812.24 K |
| CME | CME Group Inc | 125.845 | 86.82 B | 0.8163 | 0.65 | 1.61 M |
| NTES | Netease Inc ADR | 51.4989 | 82.03 B | 1.0138 | 2.01 | 4.6 M |
| MDLZ | Mondelez Intl Inc | 37.2844 | 75.52 B | 0.4173 | 1.13 | 9.35 M |
| ORLY | O'Reilly Automotive | 16.7828 | 71.5 B | 0.3261 | 1.98 | 9.92 M |
| ROST | Ross Stores Inc | 74.1981 | 71.5 B | 2.3316 | 3.24 | 4.42 M |
| MPWR | Monolithic Power Sys | 111.2676 | 66.46 B | 0.5702 | 0.52 | 380.8 K |
| PCAR | Paccar Inc | 34.2585 | 65.56 B | 0.5391 | 1.6 | 4.01 M |
| COHR | Coherent Inc | 38.80 | 63.48 B | 1.25 | 3.33 | 1.06 M |
| LITE | Lumentum Hld | 65.30 | 62.4 B | 1.40 | 2.19 | 1.68 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.84 | 57.1 B | 0.424 | 1.89 | 5.57 M |
| TER | Teradyne Inc | 45.5223 | 56.29 B | 1.2199 | 2.75 | 2.12 M |
| NBIS | Nebius Group N.V. | 42.66 | 55.77 B | 0.94 | 2.25 | 2.2 M |
| FAST | Fastenal Company | 11.4702 | 53.37 B | 0.2437 | 2.17 | 9.45 M |
| FITB | Fifth Third Bancorp | 24.7157 | 50.49 B | 0.2202 | 0.9 | 3.12 M |
| NDAQ | Nasdaq Inc | 24.6571 | 49.81 B | 0.6288 | 2.62 | 3.7 M |
| FLEX | Flextronics Intl Ltd | 13.3109 | 49.75 B | 0.1309 | 0.99 | 2.53 M |
| MCHP | Microchip Technology | 41.5552 | 48.02 B | 0.9037 | 2.22 | 9.56 M |
| ODFL | Old Dominion Freight Line Inc | 44.7158 | 47.34 B | 0.3751 | 0.85 | 1.92 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.0703 | 46.86 B | 0.5205 | 1.65 | 1.75 M |
| AXON | Axon Enterprise Inc | 39.09 | 45.6 B | 0.81 | 2.12 | 1.54 M |
| ADSK | Autodesk Inc | 119.87 | 44.01 B | 1.00 | 0.84 | 4.72 M |
| BIDU | Baidu Inc ADR | 258.73 | 39.99 B | 3.84 | 1.51 | 2.6 M |
| ERIC | Ericsson ADR | 5.3175 | 37.66 B | 0.0392 | 0.74 | 4.2 M |
| ON | On Semiconductor | 25.47 | 37.31 B | 1.01 | 4.13 | 13.35 M |
| HBAN | Huntington Bcshs | 11.1408 | 36.22 B | 0.1306 | 1.19 | 8.21 M |
| ACGL | Arch Capital Grp Ltd | 28.5428 | 35.31 B | 0.2885 | 1.02 | 2.11 M |
| WDAY | Workday Inc | 135.95 | 34.32 B | 3.03 | 2.28 | 2.6 M |
| VOD | Vodafone Grp Plc ADR | 16.4744 | 33.9 B | 0.1153 | 0.7 | 1.85 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.5762 | 33.63 B | 0.2965 | 0.65 | 340.02 K |
| NTAP | Netapp Inc | 51.4645 | 33.08 B | 1.2987 | 2.59 | 4.87 M |
| EXPE | Expedia Group Inc | 104.7951 | 32.51 B | 0.9166 | 0.88 | 1.58 M |
| ONC | BeiGene, Ltd. | 152.45 | 30.99 B | 0.97 | 0.64 | 363.5 K |
| KHC | Kraft Heinz Company | 45.4791 | 29.47 B | 0.2281 | 0.5 | 3.54 M |
| DXCM | Dexcom | 14.96 | 28.93 B | 1.03 | 7.39 | 6.8 M |
| ILMN | Illumina Inc | 229.3385 | 28.78 B | 4.7471 | 2.11 | 617.11 K |
| TCOM | Trip.com Group Ltd ADR | 47.3101 | 26.95 B | 0.4877 | 1.04 | 3.22 M |
| TSEM | Tower Semiconductor | 29.62 | 26.5 B | 0.31 | 1.06 | 581.8 K |
| JBHT | J B Hunt Transport | 110.163 | 26.4 B | 1.0777 | 0.99 | 753.59 K |
| CPRT | Copart Inc | 12.26 | 25.47 B | 0.38 | 3.2 | 13.31 M |
| TROW | T Rowe Price Group | 82.5422 | 25.4 B | 1.0995 | 1.35 | 1.04 M |
| LPLA | Lpl Financial Hld | 60.0446 | 25.36 B | 0.327 | 0.55 | 857.1 K |
| INSM | Insmed Inc | 24.79 | 25.06 B | 0.55 | 2.27 | 599.11 K |
| MKSI | Mks Instruments Inc | 111.6839 | 24.9 B | 4.133 | 3.84 | 578.3 K |
| FSLR | First Solar Inc | 67.45 | 24.48 B | 1.40 | 2.12 | 2.04 M |
| VRSK | Verisk Analytics Inc | 99.4043 | 24.29 B | 1.125 | 1.14 | 1.01 M |
| FFIV | F5 Networks Inc | 152.14 | 24.28 B | 1.30 | 0.86 | 381.43 K |
| FCNCA | First Citizens Bancs | 420.0011 | 24.25 B | 4.2681 | 1.03 | 23.4 K |
| WWD | Woodward Inc | 69.1445 | 24.21 B | 1.2085 | 1.78 | 274.97 K |
| FWONK | Liberty Media F1 Series K | 31.285 | 24.09 B | 0.3672 | 1.19 | 1.81 M |
| DLTR | Dollar Tree Inc | 104.36 | 24 B | 1.72 | 1.68 | 4.49 M |
| MTSI | Macom Technology S | 22.43 | 23.54 B | 0.53 | 2.42 | 1.45 M |
| UTHR | United Therapeutic | 112.77 | 23.22 B | 2.33 | 2.11 | 473.01 K |
| TEAM | Atlassian | 59.14 | 22.55 B | 0.56 | 0.96 | 846.78 K |
| ENTG | Entegris Inc | 33.7978 | 22.14 B | 1.1057 | 3.38 | 846.85 K |
| FWONA | Liberty Media F1 Series A | 29.8019 | 22.1 B | 0.2314 | 0.78 | 300 K |
| ULTA | Ulta Beauty Inc | 200.22 | 20.17 B | 2.34 | 1.18 | 1.27 M |
| CTSH | Cognizant Tech Sol | 73.929 | 20.14 B | 0.7119 | 0.97 | 2.91 M |
| VTRS | Viatris Inc | 35.0373 | 18.95 B | 1.3697 | 4.07 | 8.02 M |
| LSCC | Lattice Semicond | 6.16 | 18.83 B | 0.10 | 1.65 | 686.24 K |
| PAAS | Pan Amer Silver Corp | 13.667 | 18.4 B | 0.2556 | 1.91 | 1.67 M |
| EWBC | East West Bancorp | 56.9656 | 18.02 B | 0.8083 | 1.44 | 909.28 K |
| GMAB | Genmab A/S ADR | 20.974 | 17.8 B | 0.24 | 1.16 | 23 K |
| AMKR | Amkor Technology | 10.0705 | 17.47 B | 0.3719 | 3.83 | 1.17 M |
| NWS | News Cp Cl B | 15.1488 | 16.83 B | 0.1825 | 1.22 | 281.69 K |
| RGLD | Royal Gold Inc | 76.0924 | 16.7 B | 1.6665 | 2.24 | 564.1 K |
| TSCO | Tractor Supply Company | 11.5963 | 15.96 B | 0.0645 | 0.56 | 6.78 M |
| MEDP | Medpace Holdings Inc | 33.79 | 15.37 B | 0.23 | 0.69 | 179.18 K |
| JAZZ | Jazz Pharma Plc | 144.85 | 15.32 B | 1.46 | 1.02 | 538.5 K |
| TTMI | TTM Technologies | 16.02 | 15.21 B | 0.14 | 0.88 | 865.94 K |
| PNFP | Pinnacle Finl Ptnrs | 61.8361 | 15.18 B | 0.5485 | 0.89 | 368.77 K |
| NVMI | Nova Ltd | 27.72 | 15.14 B | 0.38 | 1.39 | 226.24 K |
| NWSA | News Cp Cl A | 14.9454 | 14.89 B | 0.2457 | 1.67 | 1.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 204.55 | 1.06 T | 1.31 | 0.64 | 3.2 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 307005.00 | 1.06 T | 2505.00 | 0.82 | 182 |
| CAT | Caterpillar Inc | 129.1166 | 438.67 B | 2.2087 | 1.74 | 5.8 M |
| GE | General Electric Company | 66.5435 | 375.38 B | 1.00 | 1.53 | 12.12 M |
| MS | Morgan Stanley | 44.2152 | 350.6 B | 0.8365 | 1.93 | 9.76 M |
| GS | Goldman Sachs Group | 223.1488 | 311.29 B | 3.1851 | 1.45 | 2.22 M |
| RY | Royal Bank of Canada | 57.0535 | 293.34 B | 0.3574 | 0.63 | 771.1 K |
| DELL | Dell Technologies Inc | 19.3518 | 281.05 B | 0.4097 | 2.16 | 1.73 M |
| BABA | Alibaba Group Holding ADR | 181.8737 | 269.49 B | 5.6007 | 3.18 | 17.86 M |
| BAC-PL | Bank of America Corporation | 801.6206 | 243.78 B | 7.6788 | 0.97 | 1.79 K |
| ANET | Arista Networks Inc | 18.0375 | 235.41 B | 0.4212 | 2.39 | 29 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.11 | 227.94 B | 0.52 | 0.82 | 2.46 M |
| BAC-PE | Bank of America Corporation | 15.6374 | 227.19 B | 0.3282 | 2.14 | 43.64 K |
| BHP | BHP Billiton Ltd ADR | 23.7052 | 207.5 B | 0.4927 | 2.12 | 2.92 M |
| TD | Toronto Dominion Bank | 41.2389 | 199.12 B | 0.4569 | 1.12 | 1.77 M |
| TMO | Thermo Fisher Scientific Inc | 205.5201 | 195.86 B | 3.2864 | 1.63 | 1.01 M |
| APH | Amphenol Corp | 20.7532 | 195.68 B | 0.1318 | 0.64 | 4.14 M |
| WFC-PL | Wells Fargo & Company | 977.2435 | 187.86 B | 11.2061 | 1.16 | 8.76 K |
| SCHW | The Charles Schwab Corp | 48.8622 | 179.34 B | 0.9999 | 2.09 | 7.46 M |
| UNP | Union Pacific Corp | 110.1095 | 170.37 B | 0.8135 | 0.74 | 3.02 M |
| BLK | Blackrock Inc | 448.9853 | 168.73 B | 5.1391 | 1.16 | 387.46 K |
| TJX | TJX Companies | 37.8285 | 167.19 B | 0.251 | 0.67 | 7.97 M |
| DIS | Walt Disney Company | 99.7066 | 166.05 B | 1.4537 | 1.48 | 6.22 M |
| GLW | Corning Inc | 23.548 | 164.29 B | 0.2581 | 1.11 | 5.15 M |
| ABT | Abbott Laboratories | 52.5493 | 163.61 B | 0.4402 | 0.84 | 6.62 M |
| SHOP | Shopify Inc | 14.151 | 160.28 B | 0.222 | 1.59 | 13.52 M |
| DE | Deere & Company | 140.2802 | 158.42 B | 0.8585 | 0.62 | 2.39 M |
| ETN | Eaton Corp | 67.0264 | 158.15 B | 0.5962 | 0.9 | 2.66 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 98.6095 | 153.98 B | 0.9619 | 0.99 | 1.88 M |
| BX | Blackstone Inc | 24.4297 | 150.45 B | 0.1308 | 0.54 | 3.2 M |
| RIO | Rio Tinto Plc ADR | 27.7733 | 147.24 B | 0.5062 | 1.86 | 4.17 M |
| SCCO | Southern Copper Corp | 37.3594 | 146.7 B | 1.0167 | 2.8 | 1.67 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.1306 | 142.59 B | 0.0497 | 0.98 | 2.95 M |
| CRM | Salesforce.com Inc | 122.6789 | 133.76 B | 1.9514 | 1.62 | 8.15 M |
| PLD | Prologis Inc | 48.9465 | 132 B | 0.4053 | 0.83 | 1.92 M |
| BMO | Bank of Montreal | 52.6907 | 125.35 B | 0.4842 | 0.93 | 353.7 K |
| MO | Altria Group | 38.9975 | 120.18 B | 0.3854 | 1 | 9.31 M |
| ENB | Enbridge Inc | 18.8611 | 119.36 B | 0.1188 | 0.63 | 2.08 M |
| LOW | Lowe's Companies | 75.1207 | 118.72 B | 0.6812 | 0.92 | 6.36 M |
| NOW | Servicenow Inc | 171.07 | 111.08 B | 2.77 | 1.65 | 2.73 M |
| HWM | Howmet Aerospace Inc | 18.2755 | 108.37 B | 0.1638 | 0.9 | 4.49 M |
| CM | Canadian Imperial Bank of Commerce | 27.519 | 107.51 B | 0.3338 | 1.23 | 769.2 K |
| BNS | Bank of Nova Scotia | 39.2555 | 107.39 B | 0.4337 | 1.12 | 576.6 K |
| MDT | Medtronic Inc | 64.2622 | 107.36 B | 0.5355 | 0.84 | 5.34 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.1716 | 106.6 B | 0.0479 | 0.59 | 8.29 M |
| TT | Trane Technologies Plc | 59.5412 | 106.04 B | 0.527 | 0.89 | 2.54 M |
| NEM | Newmont Mining Corp | 30.7486 | 101.73 B | 0.4512 | 1.49 | 6.41 M |
| BP | BP Plc ADR | 25.4321 | 100.94 B | 0.2508 | 1 | 4.58 M |
| PWR | Quanta Services | 34.1441 | 98.82 B | 0.4529 | 1.34 | 1.69 M |
| BN | Brookfield Corporation | 12.808 | 97.68 B | 0.1259 | 0.99 | 2.48 M |
| UPS | United Parcel Service | 80.4353 | 95.6 B | 2.9229 | 3.77 | 8.59 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.8714 | 95.01 B | 0.0301 | 0.62 | 12.66 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.7918 | 93.59 B | 0.0804 | 1.71 | 807.3 K |
| ING | ING Groep N.V. ADR | 11.0951 | 92.84 B | 0.1307 | 1.19 | 3.02 M |
| BCS | Barclays Plc ADR | 8.9891 | 92.8 B | 0.1819 | 2.07 | 2.74 M |
| WMB | Williams Companies | 17.6718 | 91.75 B | 0.2495 | 1.43 | 6.33 M |
| KKR | KKR & Co. LP | 20.136 | 90.39 B | 0.2712 | 1.37 | 1.79 M |
| FCX | Freeport-Mcmoran Inc | 16.9212 | 88.44 B | 0.4615 | 2.8 | 18.43 M |
| JCI | Johnson Controls Intl | 30.9358 | 87.13 B | 0.3889 | 1.27 | 3.71 M |
| EQNR | Equinor ASA ADR | 14.3112 | 84.46 B | 0.2529 | 1.8 | 2.25 M |
| MPC | Marathon Petroleum Corp | 52.5399 | 82.83 B | 0.959 | 1.86 | 3.73 M |
| SHW | Sherwin-Williams Company | 124.499 | 82.37 B | 2.4619 | 2.02 | 1.61 M |
| NGG | National Grid Transco Plc ADR | 32.8375 | 82.19 B | 0.2161 | 0.66 | 1.56 M |
| AMT | American Tower Corp | 111.9838 | 78.54 B | 1.6691 | 1.51 | 3.14 M |
| CI | Cigna Corp | 176.5036 | 77.63 B | 1.6274 | 0.93 | 1.07 M |
| ITW | Illinois Tool Works Inc | 132.3972 | 77.34 B | 1.6135 | 1.23 | 1.23 M |
| ECL | Ecolab Inc | 119.9838 | 77.2 B | 0.9708 | 0.82 | 933.91 K |
| RCL | Royal Caribbean Cruises Ltd | 114.8486 | 76.53 B | 2.8202 | 2.52 | 2.54 M |
| ICE | Intercontinental Exchange | 65.9946 | 76.49 B | 0.5939 | 0.91 | 2.79 M |
| HLT | Hilton Inc | 76.8522 | 76.37 B | 0.7009 | 0.92 | 2.23 M |
| AON | AON Plc | 132.4073 | 76.23 B | 0.7358 | 0.56 | 1.01 M |
| USB-PH | U.S. Bancorp | 18.2298 | 76.04 B | 0.1617 | 0.89 | 44.06 K |
| PSX | Phillips 66 | 68.6802 | 75.52 B | 0.6361 | 0.93 | 2.06 M |
| AEM | Agnico-Eagle Mines Ltd | 33.2406 | 73.44 B | 0.7298 | 2.24 | 1.38 M |
| TRV | The Travelers Companies Inc | 118.4376 | 72.07 B | 1.5161 | 1.3 | 1.47 M |
| SLB | Schlumberger N.V. | 52.9939 | 71.4 B | 0.3738 | 0.71 | 5.13 M |
| GS-PA | The Goldman Sachs Group Inc | 14.9538 | 70.29 B | 0.1305 | 0.88 | 45.65 K |
| MSI | Motorola Solutions | 96.7574 | 70.2 B | 0.9909 | 1.03 | 955.4 K |
| GM | General Motors Company | 33.2456 | 70.19 B | 0.1665 | 0.5 | 12.17 M |
| TRP | Tc Energy Corp | 26.9971 | 70.14 B | 0.1528 | 0.57 | 1.04 M |
| APO | Apollo Global Management Llc C | 25.0752 | 69.38 B | 0.3053 | 1.23 | 720.7 K |
| MFC | Manulife Financial Corp | 12.5355 | 68.78 B | 0.0801 | 0.64 | 2.43 M |
| URI | United Rentals | 179.1632 | 68.63 B | 4.1452 | 2.37 | 1.37 M |
| DB | Deutsche Bank Ag | 14.0135 | 68.43 B | 0.1484 | 1.07 | 2.41 M |
| SE | Sea Ltd ADR | 10.93 | 68.07 B | 0.15 | 1.39 | 633.89 K |
| GS-PD | The Goldman Sachs Group Inc | 14.8663 | 66.76 B | 0.1164 | 0.79 | 93.63 K |
| APD | Air Products and Chemicals | 134.3209 | 66.7 B | 0.7526 | 0.56 | 771.7 K |
| MS-PA | Morgan Stanley | 17.7957 | 66.62 B | 0.2054 | 1.17 | 66.63 K |
| RACE | Ferrari N.V. | 113.9133 | 66.31 B | 1.16 | 1.03 | 625.3 K |
| CIEN | Ciena Corp | 25.71 | 65.22 B | 2.35 | 10.06 | 17.81 M |
| GWW | W.W. Grainger | 240.4193 | 64.95 B | 7.1203 | 3.05 | 1.23 M |
| ALL | Allstate Corp | 77.7223 | 64.77 B | 0.4492 | 0.58 | 1.77 M |
| DLR | Digital Realty Trust | 76.1011 | 64.53 B | 0.6168 | 0.82 | 1.06 M |
| TFC | Truist Financial Corp | 38.7371 | 64.37 B | 0.2314 | 0.6 | 2.95 M |
| HPE | Hewlett Packard Enterprise Comp | 15.0532 | 64.28 B | 0.3335 | 2.27 | 11.55 M |
| STM | Stmicroelectronics N.V. ADR | 21.5976 | 63.51 B | 0.5476 | 2.6 | 4.31 M |
| AFL | Aflac Inc | 36.8254 | 62.05 B | 0.2198 | 0.6 | 3.28 M |
| FIX | Comfort Systems USA | 39.4635 | 61.79 B | 0.7617 | 1.97 | 168.03 K |
| VALE | Vale S.A. ADR | 9.2051 | 61.56 B | 0.0749 | 0.82 | 19.12 M |
| MET | Metlife Inc | 35.7891 | 58.97 B | 0.517 | 1.47 | 7.42 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LGO | Largo Resources Ltd | 13.80 | 1.20 | 9.52 | 50.82 K | |
| BCT | Briacell Therapeutics Corp | 17.8275 | 1.4856 | 9.09 | 361 | |
| WJX | Wajax Corp | 15.2896 | 1.0719 | 7.54 | 98.83 K | |
| APS | Aptose Biosciences Inc | 61.20 | 3.75 | 6.53 | 57.33 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.2706 | 0.2284 | 5.65 | 734.01 K | |
| JAG | Jaguar Mining Inc | 3.5368 | 0.1814 | 5.41 | 46.31 K | |
| AG | First Majestic Silver Corp | 7.5978 | 0.3552 | 4.9 | 960.91 K | |
| MUX | Mcewen Mining Inc | 8.9877 | 0.401 | 4.67 | 25.1 K | |
| ACB | Aurora Cannabis Inc | 1408.80 | 57.6001 | 4.26 | 129.83 K | |
| EIF | Exchange Income Corp | 21.5715 | 0.859 | 4.15 | 203.9 K | |
| TXG | Torex Gold Resources Inc | 9.6783 | 0.3684 | 3.96 | 363.39 K | |
| IVN | Ivanhoe Mines Ltd | 3.17 | 0.12 | 3.93 | 859.9 K | |
| FMR | Future Mineral Resources Inc | 4.00 | 0.15 | 3.9 | 300 | |
| BTE | Baytex Energy Corp | 3.4592 | 0.1219 | 3.65 | 6.88 M | |
| MDI | Major Drilling Grp | 6.79 | 0.23 | 3.51 | 95.34 K | |
| PXT | Parex Resources Inc | 13.568 | 0.4247 | 3.23 | 797.2 K | |
| SVM | Silvercorp Metals Inc | 3.1106 | 0.0936 | 3.1 | 536.1 K | |
| AAV | Advantage Oil & Gas Ltd | 3.84 | 0.11 | 2.95 | 963.23 K | |
| ELF | E-L Financial | 5.1919 | 0.1315 | 2.6 | 1.19 K | |
| MKP | Mcan Mortgage Corp | 8.0283 | 0.2012 | 2.57 | 23.04 K | |
| CVE | Cenovus Energy Inc | 8.8209 | 0.2098 | 2.44 | 6.74 M | |
| CGI | CDN General Inv | 19.0067 | 0.4479 | 2.41 | 11.2 K | |
| WPM | Wheaton Precious Metals Corp | 23.2029 | 0.5457 | 2.41 | 1.26 M | |
| CFP | Canfor Corp | 29.64 | 0.67 | 2.31 | 675.3 K | |
| ALS | Altius Minerals Corp | 11.9027 | 0.2647 | 2.27 | 53.02 K | |
| NWC | The North West Company Inc | 20.1403 | 0.4397 | 2.23 | 122.11 K | |
| DXT | Dexterra Group Inc | 6.2428 | 0.135 | 2.21 | 12.16 K | |
| CCA | Cogeco Communications Inc | 54.3701 | 1.1585 | 2.18 | 116.1 K | |
| ACD | Accord Financial | 7.3849 | 0.1561 | 2.16 | 800 | |
| FVI | Fortuna Mines Inc | 6.17 | 0.13 | 2.15 | 540.3 K | |
| CGO | Cogeco Inc Sv | 52.4582 | 1.0888 | 2.12 | 38.63 K | |
| JWEL | Jamieson Wellness Inc | 17.8398 | 0.3665 | 2.1 | 41.4 K | |
| VLE | Valeura Energy Inc | 5.89 | 0.12 | 2.08 | 907.7 K | |
| LUN | Lundin Mining Corp | 6.7237 | 0.1355 | 2.06 | 1.82 M | |
| TECK-A | Teck Resources Limited | 33.62 | 0.6742 | 2.05 | 4.46 K | |
| PBH | Premium Brands Holdings Corp | 83.3547 | 1.6344 | 2 | 51.17 K | |
| RCI-A | Rogers Communications Inc | 44.9881 | 0.8653 | 1.96 | 360 | |
| ATZ | Aritzia Inc | 12.65 | 0.24 | 1.93 | 67.3 K | |
| ADW-A | Andrew Peller Limited | 13.1129 | 0.2437 | 1.89 | 32.01 K | |
| CFF | Conifex Timber Inc | 5.8689 | 0.1085 | 1.88 | 15.5 K | |
| TOY | Spin Master Corp | 55.8835 | 1.016 | 1.85 | 95 K | |
| TGO | Terago Inc | 5.65 | 0.10 | 1.8 | 136.5 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 7.8927 | 0.1376 | 1.77 | 93.11 K | |
| CCO | Cameco Corp | 11.7549 | 0.2038 | 1.76 | 1.44 M | |
| BLN | Blackline Safety Corp | 6.40 | 0.11 | 1.75 | 200 | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.44 | 0.23 | 1.74 | 3.2 K | |
| VCM | Vecima Networks Inc | 8.1195 | 0.1388 | 1.74 | 1 K | |
| TPX-A | Molson Coors Canada Inc | 86.7213 | 1.4754 | 1.73 | 206 | |
| WEED | Canopy Growth Corp | 329.30 | 5.60 | 1.73 | 939.65 K | |
| K | Kinross Gold Corp | 4.3294 | 0.072 | 1.69 | 2.49 M | |
| TCL-A | Transcontinental Inc | 16.9946 | 0.2807 | 1.68 | 168.31 K | |
| TOT | Total Energy Services Inc | 11.1129 | 0.1816 | 1.66 | 19.88 K | |
| IFP | Interfor Corp | 22.1149 | 0.3568 | 1.64 | 285.1 K | |
| CIU-PA | CU Inc Pref A | 13.7729 | 0.2201 | 1.62 | 100 | |
| FIH-U | Fairfax India Holdings Corporation | 17.08 | 0.27 | 1.61 | 265 K | |
| LUG | Lundin Gold Inc | 4.3399 | 0.0681 | 1.59 | 63.1 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.80 | 0.075 | 1.59 | 11.45 K | |
| WILD | Wildbrain Ltd | 3.9966 | 0.0596 | 1.51 | 125.2 K | |
| DOL | Dollarama Inc | 49.2523 | 0.7335 | 1.51 | 703.2 K | |
| QBR-A | Quebecor Inc | 19.2134 | 0.275 | 1.45 | 4.76 K | |
| PHYS | Sprott Physical Gold Trust CAD | 14.10 | 0.20 | 1.44 | 100 | |
| NFI | Nfi Group Inc. | 47.497 | 0.6505 | 1.39 | 235.83 K | |
| EXE | Extendicare Inc | 5.4057 | 0.0731 | 1.37 | 230.9 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.0497 | 0.2679 | 1.35 | 80 K | |
| AEM | Agnico Eagle Mines Ltd | 42.7869 | 0.5677 | 1.34 | 602.86 K | |
| ACX | Act Energy Technologies Ltd | 10.71 | 0.14 | 1.32 | 5.52 K | |
| EMP-A | Empire Company Limited | 20.7423 | 0.2693 | 1.32 | 188.3 K | |
| BTO | B2Gold Corp | 3.0133 | 0.0391 | 1.31 | 1.67 M | |
| TPX-B | Molson Coors Canada Inc | 85.128 | 1.0926 | 1.3 | 2.79 K | |
| HBM | Hudbay Minerals Inc | 9.918 | 0.127 | 1.3 | 1.75 M | |
| SGR-UN | Slate Grocery REIT | 5.8213 | 0.0717 | 1.25 | 42.8 K | |
| FTT | Finning Intl | 25.8808 | 0.3175 | 1.24 | 589.34 K | |
| CPX | Capital Power Corp | 15.3056 | 0.1876 | 1.24 | 251.76 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.7625 | 0.1619 | 1.19 | 3.78 K | |
| TCS | Tecsys Inc J | 14.901 | 0.1748 | 1.19 | 11 K | |
| CTC-A | Canadian Tire Corporation Limited | 128.7185 | 1.487 | 1.17 | 255.4 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.5496 | 0.3412 | 1.17 | 4.8 K | |
| LAS-A | Lassonde Industries Inc | 220.7974 | 2.5313 | 1.16 | 945 | |
| ADW-B | Andrew Peller Limited | 14.277 | 0.1613 | 1.14 | 38.29 K | |
| TECK-B | Teck Resources Limited | 33.1239 | 0.3703 | 1.13 | 1.63 M | |
| TFII | Tfi International Inc | 28.36 | 0.3107 | 1.11 | 214.88 K | |
| L | Loblaw CO | 10.8491 | 0.1134 | 1.06 | 2.81 M | |
| CMG | Computer Modelling Group Ltd | 6.8218 | 0.0681 | 1.01 | 105.9 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.271 | 0.0819 | 1 | 23 K | |
| TVK | Terravest Capital Inc | 8.5771 | 0.0849 | 1 | 1.7 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.1771 | 0.0808 | 1 | 88.41 K | |
| MFI | Maple Leaf Foods | 21.252 | 0.2095 | 1 | 395.61 K | |
| SSRM | Ssr Mining Inc | 10.7072 | 0.1053 | 0.99 | 277.3 K | |
| GRT-UN | Granite Real Estate Investment Trust | 34.8273 | 0.3423 | 0.99 | 54.27 K | |
| ABX | Barrick Mining Corp | 12.6723 | 0.1244 | 0.99 | 3.31 M | |
| PBL | Pollard Banknote Ltd | 20.2336 | 0.1981 | 0.99 | 14.68 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 14.071 | 0.1354 | 0.97 | 1.9 K | |
| PAAS | Pan American Silver Corp | 17.5318 | 0.1668 | 0.96 | 175.59 K | |
| GSY | Goeasy Ltd | 28.6339 | 0.2703 | 0.95 | 15.85 K | |
| QBR-B | Quebecor Inc | 19.111 | 0.1804 | 0.95 | 444.3 K | |
| SHOP | Shopify Inc | 18.252 | 0.172 | 0.95 | 3.12 M | |
| CRON | Cronos Group Inc | 12.75 | 0.12 | 0.95 | 1.37 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 19.7022 | 0.1844 | 0.94 | 59.18 K | |
| FNV | Franco-Nevada Corp | 84.3208 | 0.7884 | 0.94 | 425.8 K | |
| EMA-PA | Emera Inc Pref A | 13.9745 | 0.1292 | 0.93 | 700 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 19.12 | 98.56 B | 0.65 | 3.52 | 50.33 K |
| LUGDF | Lundin Gold Inc | 3.8393 | 13.46 B | 0.0875 | 2.33 | 65.6 K |
| LNWO | Light & Wonder, Inc. | 40.95 | 5.83 B | 0.70 | 1.74 | 686.9 K |
| VLERF | Valeura Energy Inc. | 4.593 | 808.55 M | 0.132 | 2.96 | 31.1 K |
| GAMI | GAMCO Investors Inc | 22.9876 | 538.4 M | 0.2574 | 1.13 | 51.6 K |
| NTPIF | Nam Tai Property Inc. | 13.85 | 289.83 M | 0.20 | 1.47 | 113.94 K |
| CNNRF | CannaRoyalty Corp | 3.0676 | 100.37 M | 0.1576 | 5.42 | 83.55 K |
| ORBT | Orbit International Corporation | 6.2738 | 13.44 M | 0.0965 | 1.56 | 2 K |
| ASTO | Astro Communications Inc | 5.50 | 1.73 M | 0.50 | 10 | 1.38 K |
| CBDL | CBD Life Sciences Inc | 4497.751 | 1.19 M | 1499.2502 | 50 | 2 |
| SEII | Sharing Economy International Inc | 248.00 | 855.22 K | 9.00 | 3.77 | 2.44 K |
| MSRM | Mushrooms Inc. | 68.00 | 802.15 K | 13.00 | 23.64 | 44 |
| TGHI | Touchpoint Group Holdings Inc | 28.75 | 344.25 K | 0.25 | 0.88 | 28.99 K |
| VGLS | VG Life Sciences Inc | 240.00 | 232.26 K | 80.00 | 50 | 1 |
| DSGT | DSG Global Inc | 11.60 | 98.89 K | 1.20 | 11.54 | 123.53 M |
| ERINQ | Erin Energy Corporation | 3.65 | 21.53 K | 0.10 | 2.82 | 46.55 K |
| CHALF | Chalice Brands Ltd | 5.52 | 6.66 K | 0.0575 | 1.05 | 73.99 K |
| SGMD | Sugarmade Inc | 33.96 | 6.6 K | 7.56 | 28.64 | 5.49 K |
| CGIP | Celadon Group Inc | 4.65 | 5.66 K | 0.20 | 4.49 | 383.45 K |
| ISOLF | Isodiol International Inc | 9.05 | 4.91 K | 0.308 | 3.52 | 13.88 K |
| CGSI | CGS International Inc | 14.00 | 3.67 K | 3.60 | 34.62 | 82 |
| CLAZF | Claritas Pharmaceuticals Inc | 4.286 | 3.66 K | 0.086 | 2.05 | 2.26 K |
| TRLFF | True Leaf Brands Inc | 7.4484 | 3.51 K | 0.4059 | 5.76 | 2.58 K |
| ZVOI | Zovio Inc | 7.05 | 3.42 K | 0.30 | 4.44 | 232.18 K |
| EMWPF | Eros Media World Plc | 266.00 | 1.9 K | 3.00 | 1.14 | 11.4 K |
| SIMPQ | Simply Inc | 72.96 | 1.55 K | 2.96 | 4.23 | 6.27 K |
| CYRNQ | CYRNQ | 44.00 | 799 | 1.00 | 2.33 | 488 |
| ABILF | Ability Inc | 3.995 | 797 | 0.274 | 7.36 | 238.44 K |
| MDLM | Medley Management Inc | 51.9902 | 612 | 0.8386 | 1.64 | 219 |
| GTEH | GenTech Holdings Inc | 6993.0068 | 610 | 3496.5034 | 100 | 0 |
| CALIQ | China Auto Logistics Inc. | 3.34 | 484 | 0.04 | 1.21 | 1.54 K |
| LXGTF | Registered Plan Private Investments Inc | 3.823 | 378 | 0.073 | 1.95 | 64.79 K |
| SYNE | Synthesis Energy Systems Inc | 27.20 | 157 | 4.4288 | 19.45 | 14.8 K |
| PEHD | Perigee Holdings Inc. | 15.60 | 130 | 2.00 | 14.71 | 450 |
| BLKCF | Global Gaming Technologies Corp | 5.006 | 0.406 | 8.83 | 64.26 K | |
| TREVQ | Trevali Mining Corporation | 10.90 | 0.2911 | 2.74 | 3.54 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 29.25 | 87.07 M | 1.50 | 5.41 | 635 |
| BQE | BQE Water Inc | 12.50 | 3.00 | 31.58 | 14 K | |
| PAT | Patriot One Technologies Inc | 6.3333 | 0.8333 | 15.15 | 18.46 K | |
| BLDS | Badlands Resources Inc. | 4.50 | 0.50 | 12.5 | 19.79 K | |
| LA | Los Andes Copper Ltd | 3.35 | 0.35 | 11.67 | 690 | |
| NCP | Nickel Creek Platinum Corp. | 33.00 | 3.00 | 10 | 2.57 K | |
| ENDR | Enduro Metals Corporation | 10.20 | 0.90 | 9.68 | 11.02 K | |
| JUGR | Juggernaut Exploration Ltd | 23.00 | 2.00 | 9.52 | 160 | |
| RAGE | Renegade Gold Inc. | 27.60 | 2.40 | 9.52 | 700 | |
| MOON | Blue Moon Metals Inc | 13.00 | 1.00 | 8.33 | 5.09 K | |
| ELXR | Elixxer Ltd | 26.00 | 2.00 | 8.33 | 105.34 K | |
| ERA | Elcora Advanced Materials Corp | 3.35 | 0.25 | 8.06 | 2.52 K | |
| PERU | Chakana Copper Corp | 9.10 | 0.60 | 7.06 | 30.36 K | |
| NEXM | NexMetals Mining Corp. | 16.00 | 1.00 | 6.67 | 2.73 K | |
| CKG | Chesapeake Gold Corp | 3.25 | 0.19 | 6.21 | 20.3 K | |
| LXM | Lux Metals Corp. | 4.00 | 0.20 | 5.26 | 8 K | |
| ARU | Aurania Resources Ltd | 3.17 | 0.11 | 3.59 | 11.68 K | |
| KEEK | Personas Social Incorporated | 14.50 | 0.50 | 3.57 | 464 | |
| NVX | NV Gold Corporation | 3.20 | 0.10 | 3.23 | 1.65 K | |
| IFR | International Frontier Resources Corporation | 3.8571 | 0.0857 | 2.27 | 2.92 K | |
| CDB | Cordoba Minerals Corp | 3.91 | 0.085 | 2.22 | 3.88 K | |
| BBB | Brixton Metals Corporation | 3.30 | 0.05 | 1.54 | 3.56 K | |
| BTR | Bonterra Resources Inc | 4.45 | 0.05 | 1.14 | 29.44 K |