Gainers for 21 March 2018 from 00:00:00 until 23:59:59

Gainers for 21 March 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 51.7399 56.76 B 1.1086 2.19 2.21 M 114.17 M
IMO Imperial Oil Ltd 22.29 58.92 B 0.8651 4.04 549.8 K 12.26 M
REI Ring Energy Inc 14.52 289.2 M 0.63 4.54 565.4 K 8.21 M
NOG Northern Oil and Gas 15.0563 2.43 B 0.8904 6.29 423.23 K 6.37 M
GTE Gran Tierra Energy Inc 27.90 333.28 M 0.20 0.72 215.37 K 6.01 M
CQP Cheniere Energy Partners LP 17.114 27.77 B 0.1344 0.79 329.77 K 5.64 M
OBE Obsidian Energy Ltd 7.28 636.24 M 0.98 15.56 639 K 4.65 M
NINE Nine Energy Service, Inc. 26.23 103.79 M 1.76 7.19 97.89 K 2.57 M
TMP Tompkinstrustco 61.7799 1.43 B 0.5379 0.88 38.4 K 2.37 M
SENS Senseonics Holdings 61.20 454.19 M 1.40 2.34 19.4 K 1.19 M
GORO Gold Resource Corp 4.0787 532.43 M 0.1293 3.27 241.82 K 986.33 K
SEB Seaboard Corporation 4019.4443 3.38 B 48.3394 1.22 200 803.89 K
SCPX Scorpius Holdings Inc 2758.0027 12.23 K 194.7402 7.6 275 758.45 K
EPM Evolution Petroleum Corp 4.719 139.8 M 0.0579 1.24 152.1 K 717.76 K
PLX Protalix Biotherapeutics 5.843 204.65 M 0.089 1.55 113.02 K 660.35 K
EVI Evi Industries Inc 38.0989 270.19 M 0.6726 1.8 17 K 647.68 K
ARMP Armata Pharmaceuticals Inc 17.22 130.51 M 0.28 1.65 27.87 K 479.94 K
BHB Bar Harbor Bankshares 22.1402 687.57 M 0.1112 0.5 15.6 K 345.39 K
XTNT Xtant Medical Holdings Inc 9.00 40.6 M 0.36 4.17 36.85 K 331.69 K
CMT Core Molding Technologies Inc 18.2552 185.38 M 0.1594 0.88 15.8 K 288.43 K
AGIG AGIG 40.00 37.98 M 1.25 3.23 6.68 K 267.12 K
GENC Gencor Industries IN 16.45 249.18 M 0.20 1.23 15.41 K 253.43 K
ATNM Actinium Pharmaceuticals Inc 11.88 44.96 M 0.153 1.3 18.78 K 223.15 K
ECF Ellsworth Convertible Growth and Income 5.1452 155.29 M 0.0814 1.61 42.6 K 219.19 K
TPHS Trinity Pl Hlds Inc 6.9211 1.93 M 0.1295 1.91 28.3 K 195.9 K
PLAG Planet Green Holdings Corp 52.50 5.26 M 2.50 5 3.36 K 176.24 K
RLGT Radiant Logistics 3.95 417.65 M 0.06 1.54 41.83 K 165.24 K
CET Central Securities Corp 17.9532 1.63 B 0.1241 0.7 8.7 K 156.19 K
CPHI China Pharma Holdings 34.45 24.52 M 0.90 2.68 4.23 K 145.69 K
LODE Comstock Mining Inc 14.495 148.31 M 0.995 7.37 9.73 K 141.07 K
WYY Widepoint Corp 6.03 62.89 M 0.141 2.39 23.34 K 140.74 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 22.68 0.33 1.48 5.65 K 128.12 K
USAS Americas Silver Corp 8.45 1.04 B 0.325 4 13.76 K 116.27 K
WWR Westwater Resources 34.055 50.18 M 1.56 4.8 3.29 K 112.11 K
MTNB Matinas Biopharma Hl 53.00 1.17 M 1.50 2.91 1.77 K 94.02 K
PLG Platinum Group Metals Ltd 3.233 140.67 M 0.042 1.32 25.3 K 81.79 K
TRT Trio-Tech International 3.035 48.59 M 0.155 5.38 26.5 K 80.43 K
PED Pedevco Corp 6.70 197.79 M 0.18 2.76 11.4 K 76.41 K
MXC Mexco Energy Corp 3.4306 21.32 M 0.0232 0.68 15.8 K 54.2 K
ACCS Access Newswire Inc 15.9093 13.03 M 0.0994 0.63 3.4 K 54.01 K
CATX Perspective Therapeutics Inc 4.40 95.89 M 0.20 4.76 11.81 K 51.96 K
PAAI Paradium AI, Inc. 31.90 42.54 M 0.22 0.69 1.55 K 49.44 K
BCV Bancroft Convertible Fund 10.6453 117.76 M 0.0675 0.64 4.5 K 47.9 K
DSS Document Security Systems 617.9945 4.62 M 5.1932 0.85 69 42.64 K
YCBD Cbdmd Inc 1385.9987 5.59 M 50.40 3.77 30 41.58 K
REPX Riley Exploration Permian Inc 6.8225 912.07 M 0.449 7.04 5.5 K 37.52 K
EQX Equinox Gold Corp 4.4838 13.45 B 0.1129 2.58 8.11 K 36.35 K
OPHC Optimumbank Hlds 4.76 111.53 M 0.18 3.93 7.39 K 35.2 K
REED Reed's, Inc. 510.00 11.98 M 15.00 3.03 57 29.07 K
CMCL Caledonia Mining Cp 5.1767 411.84 M 0.0724 1.42 5.34 K 27.63 K
IPB Merrill Lynch & Company 17.4372 0.2394 1.39 1.09 K 19.04 K
BDL Flanigan's Enterprises 22.2251 122.02 M 0.1333 0.6 835 18.56 K
GRF Eagle Capital Growth Fund 4.7554 39.68 M 0.0367 0.78 2.2 K 10.46 K
BKTI Bk Technologies Inc 17.3938 252.32 M 0.1166 0.67 572 9.95 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 561.732 4.557 0.82 1.78 B 1 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 65.17 633.83 B 1.77 2.79 763.77 K 49.77 M
CL Crude Oil 65.17 1.77 2.79 763.77 K 49.77 M
BZ Brent Crude 69.47 2.05 3.04 401.05 K 27.86 M
CC Cocoa 2549.00 44.00 1.76 10.5 K 26.76 M
SI Silver 16.419 1.07 B 0.234 1.45 111.65 K 1.83 M
ZL Soybean Oil 32.60 0.63 1.97 40.41 K 1.32 M
HG Copper 3.0585 0.0205 0.67 119.31 K 364.92 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 168.0711 1.56 T 1.2304 0.74 106.6 M 17.92 B
TSLA Tesla Inc 21.102 1.42 T 0.3987 1.93 89.38 M 1.89 B
AVGO Broadcom Inc. 19.8457 1.4 T 0.4348 2.24 54.91 M 1.09 B
AMAT Applied Materials 55.5343 264.04 B 1.4162 2.62 17.17 M 953.6 M
LRCX Lam Research Corp 20.0414 250.84 B 0.4602 2.35 35.67 M 714.98 M
AMD Advanced Micro Devices 11.26 736.46 B 0.15 1.35 44.69 M 503.23 M
ADP Automatic Data Processing, Inc. 97.9861 119.75 B 0.6737 0.69 4.03 M 395.16 M
HON Honeywell International Inc. Common Stock 115.872 69.74 B 0.6736 0.58 2.87 M 332.18 M
ON On Semiconductor 26.50 24.65 B 0.55 2.12 11.34 M 300.53 M
ADSK Autodesk Inc 135.54 54.7 B 0.94 0.7 2.19 M 296.97 M
NTES Netease Inc ADR 54.7649 82.89 B 0.8837 1.64 4.7 M 257.2 M
TROW T Rowe Price Group 82.4677 23.13 B 0.4248 0.52 2.97 M 245.2 M
MCHP Microchip Technology 42.6912 31.68 B 0.2883 0.68 5.03 M 214.71 M
MOMO Hello Group Inc ADR 25.2838 660.72 M 0.673 2.73 7.71 M 194.87 M
KLAC K L A-Tencor Corp 104.8202 180.45 B 0.7724 0.74 1.46 M 152.69 M
BKR Baker Hughes A Ge Co. Cl A 24.768 47.54 B 0.888 3.72 5.74 M 142.15 M
ZS Zscaler Inc 31.08 32.23 B 0.70 2.3 4.46 M 138.65 M
NBIS Nebius Group N.V. 43.21 35.2 B 0.43 1.01 3.19 M 137.76 M
XTIA Xti Aerospace Inc 127.00 34.27 M 3.00 2.42 1.08 M 137.57 M
APA Apa Corp 30.8454 15.17 B 1.4816 5.05 4.37 M 134.83 M
FANG Diamondback Energy 100.0684 49.96 B 3.5667 3.7 1.28 M 128.18 M
FSLR First Solar Inc 73.87 21.62 B 0.87 1.19 1.73 M 127.99 M
PRTA Prothena Corp 38.72 409.16 M 4.87 14.39 3.27 M 126.66 M
PLCE Children's Place Inc 129.5077 7.16 M 7.0806 5.78 969.69 K 125.58 M
ONC BeiGene, Ltd. 177.22 46.3 B 5.05 2.93 693.4 K 122.88 M
CDNS Cadence Design Systems, Inc. 38.35 87.78 B 0.39 1.03 3.15 M 120.73 M
BMRN Biomarin Pharmaceuticals 86.07 10.85 B 1.82 2.16 1.37 M 117.58 M
LITE Lumentum Hld 69.80 48.84 B 0.40 0.58 1.6 M 111.74 M
NTAP Netapp Inc 51.7146 33.23 B 0.6453 1.26 2.15 M 110.98 M
LIN Linde Plc 134.0591 236.54 B 1.3167 0.99 826.7 K 110.83 M
HAS Hasbro Inc 65.0264 16.63 B 0.6758 1.05 1.69 M 109.84 M
INCY Incyte Corp 88.79 24.39 B 1.78 2.05 1.23 M 109.43 M
VTRS Viatris Inc 33.3596 22.87 B 0.6078 1.86 3.19 M 106.44 M
OKTA Okta Inc. 39.51 29.49 B 0.52 1.33 2.63 M 103.92 M
DXCM Dexcom 16.9275 29.62 B 0.53 3.23 6.02 M 101.85 M
GERN Geron Corp 4.99 637.67 M 0.80 19.09 19 M 94.81 M
NTRS Northern Trust Corp 84.6014 31.29 B 0.4746 0.56 1.1 M 93.44 M
ASML ASML Holding N.V. ADR 197.2711 549.12 B 1.043 0.53 465.43 K 91.82 M
TER Teradyne Inc 47.5491 34.07 B 0.4899 1.04 1.91 M 90.68 M
FLEX Flextronics Intl Ltd 13.0491 25.78 B 0.08 0.62 6.71 M 87.56 M
ZION Zions Bancorp 42.559 9.45 B 0.2317 0.55 2.03 M 86.35 M
HQY Healthequity 65.46 8.57 B 0.92 1.43 1.3 M 85.23 M
FTNT Fortinet Inc 10.914 87.31 B 0.158 1.47 7.64 M 83.35 M
SIRI Sirius XM Holdings 52.173 10.9 B 0.4095 0.79 1.51 M 78.75 M
NXH Neighborhood Intelligence, Inc. Common Stock 42.6963 182.52 M 1.2058 2.91 1.77 M 75.74 M
PCAR Paccar Inc 32.7443 53.69 B 0.2598 0.8 2.27 M 74.4 M
FAST Fastenal Company 11.5413 60.8 B 0.1016 0.89 6.12 M 70.62 M
ENTG Entegris Inc 36.394 19.56 B 1.5385 4.41 1.94 M 70.49 M
FWONK Liberty Media F1 Series K 29.9126 27.07 B 0.2513 0.85 2.36 M 70.45 M
CHRW C.H. Robinson Ww 77.7093 14.53 B 0.4565 0.59 904.6 K 70.3 M
MEOH Methanex Cp 51.7458 5.13 B 2.0066 4.03 1.29 M 66.59 M
CHRD Chord Energy Corp 5.1765 7.33 B 0.356 7.39 12.83 M 66.39 M
VOD Vodafone Grp Plc ADR 16.2495 36.1 B 0.1385 0.86 3.73 M 60.61 M
ETSY Etsy Inc 28.95 7.75 B 0.64 2.26 2.07 M 60 M
STLD Steel Dynamics Inc 39.174 31.7 B 0.8189 2.14 1.47 M 57.5 M
JACK Jack IN The Box Inc 72.587 270.24 M 0.5645 0.78 748.07 K 54.3 M
EEFT Euronet Worldwide 88.76 2.6 B 2.11 2.44 610.71 K 54.21 M
CASY Casey's General Stor 105.1036 25.42 B 0.5961 0.57 513.27 K 53.95 M
PTC Ptc Inc 80.10 21.19 B 0.46 0.58 667.38 K 53.46 M
PFG Principal Financial Group Inc 45.617 23.55 B 0.3374 0.75 1.15 M 52.5 M
MKSI Mks Instruments Inc 117.8364 13 B 1.456 1.25 430.4 K 50.72 M
AETR Aetherion Technologies Inc. 30.00 34.76 M 2.80 10.29 1.64 M 49.14 M
TCBI Texas Capital Bncsh 95.00 4.39 B 0.65 0.69 512.59 K 48.7 M
PCRX Pacira Pharm Inc 32.25 1.45 B 2.275 7.59 1.47 M 47.3 M
GEN Gen Digital Inc 13.264 17.67 B 0.2019 1.55 3.54 M 47.01 M
SSNC SS&C Technologies 48.6354 18.24 B 0.421 0.87 960.8 K 46.73 M
WIX Wix.com Ltd 87.00 3.18 B 0.60 0.69 528.73 K 46 M
PENG Penguin Solutions, Inc. 23.44 2.14 B 0.98 4.36 1.89 M 44.36 M
RUN Sunrun Inc 8.64 2.41 B 0.59 7.33 5.11 M 44.14 M
AGIO Agios Pharmaceuticals 86.53 1.76 B 3.83 4.63 496.2 K 42.94 M
DXPE Dxp Enterprise 39.92 2.18 B 7.16 21.86 1.03 M 41.26 M
ZBRA Zebra Technologies 143.46 15.16 B 1.12 0.79 286.63 K 41.12 M
PTEN Patterson-Uti Energy 16.3798 3.76 B 0.8264 5.31 2.5 M 41.02 M
DCTH Delcath Systems Inc 8.40 518.05 M 0.07 0.84 4.71 M 39.57 M
SEIC Sei Investments Company 70.1151 12.49 B 0.5324 0.77 547.23 K 38.37 M
IBKR Interactive Brokers 17.9875 129.18 B 0.1171 0.66 2.12 M 38.21 M
LBTYK Liberty Global Ord C 16.3559 3.23 B 0.2354 1.46 2.32 M 37.87 M
ICHR Ichor Holdings Ltd 27.94 1.16 B 0.58 2.12 1.34 M 37.45 M
GIII G-III Apparel Gp 37.2502 1.35 B 0.7944 2.18 1 M 37.26 M
PODD Insulet Corp 86.56 10.16 B 1.94 2.29 419.71 K 36.33 M
UTHR United Therapeutic 109.06 23.94 B 1.35 1.25 331.75 K 36.18 M
BL Blackline Inc 40.02 1.5 B 0.40 1.01 876.34 K 35.07 M
HRTX Heron Therapeutics 27.35 55.63 M 0.75 2.82 1.28 M 35 M
ACHC Acadia Healthcr Company 41.36 3.44 B 0.25 0.61 838.12 K 34.66 M
EDIT Editas Medicine 39.24 394.7 M 1.10 2.88 854.8 K 33.54 M
NTCT Netscout Systems 26.05 2.29 B 0.55 2.16 1.26 M 32.71 M
RGLD Royal Gold Inc 76.9666 22.46 B 1.2293 1.62 416.1 K 32.03 M
LBTYA Liberty Global Ord A 16.6287 3.29 B 0.3091 1.89 1.85 M 30.84 M
PAA Plains All American Pipeline LP 11.756 16.88 B 0.4653 4.12 2.58 M 30.34 M
AEIS Advanced Energy 68.5648 7.98 B 0.7843 1.16 436.4 K 29.92 M
CENX Century Aluminum C 20.40 3.31 B 0.59 2.98 1.42 M 28.92 M
CORT Corcept Therapeutics 17.63 7.96 B 0.18 1.03 1.62 M 28.51 M
AXON Axon Enterprise Inc 38.80 25.49 B 0.44 1.15 716.9 K 27.82 M
GRPN Groupon Cl A 91.60 629.91 M 2.60 2.92 303.65 K 27.81 M
ACAD Acadia Pharmaceutica 24.66 3.66 B 0.15 0.61 1.12 M 27.53 M
EVRG Evergy Inc 37.6994 20.18 B 0.3115 0.83 728.7 K 27.47 M
GNTX Gentex Corp 20.4503 4.19 B 0.2087 1.03 1.34 M 27.44 M
IONS Ionis Pharmaceuticals 51.90 6.55 B 0.78 1.53 527.7 K 27.39 M
EYE National Vision Holdings Inc 33.61 1.42 B 0.52 1.57 810.05 K 27.23 M
CNDT Conduent Inc 20.01 221.07 M 0.10 0.5 1.35 M 27.1 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
C Citigroup Inc 55.7509 197.05 B 0.3042 0.55 16.37 M 912.9 M
XOM Exxon Mobil Corporation 56.8646 676.62 B 0.7957 1.42 15.42 M 876.76 M
CI Cigna Corp 151.9177 77.58 B 1.8643 1.24 5.67 M 861.66 M
GE General Electric Company 63.089 335.38 B 1.0909 1.76 13.59 M 857.56 M
CVX Chevron Corp 82.8792 414.8 B 1.7987 2.22 6.83 M 566.03 M
LOW Lowe's Companies 75.2328 125.98 B 1.3107 1.77 6.81 M 512.24 M
CAT Caterpillar Inc 130.8381 255.63 B 1.4612 1.13 3.89 M 508.63 M
CMG Chipotle Mexican Grill 6.6904 43.55 B 0.287 4.48 68.92 M 461.14 M
DD Du Pont De.Nemours Inc 33.4241 19.42 B 0.5155 1.57 13.74 M 459.34 M
EOG Eog Resources 78.8076 77.17 B 2.5948 3.4 5.29 M 416.8 M
UNP Union Pacific Corp 116.2067 172.38 B 0.6626 0.57 3.47 M 402.71 M
SLB Schlumberger N.V. 53.8767 73.68 B 1.7339 3.33 7.24 M 390.08 M
HAL Halliburton Company 40.0852 26.34 B 1.3784 3.56 9.67 M 387.52 M
GM General Motors Company 33.2739 73.15 B 0.611 1.87 11.57 M 384.93 M
SHEL Royal Dutch Shell Plc ADR 63.48 280.78 B 1.27 2.04 6.04 M 383.68 M
SNAP Snap Inc 16.57 8.56 B 0.57 3.56 22.92 M 379.85 M
COP ConocoPhillips 44.1721 163.71 B 1.8121 4.28 7.72 M 341.01 M
NOW Servicenow Inc 173.19 105.84 B 1.08 0.63 1.9 M 329.13 M
F Ford Motor Company 7.3421 49.68 B 0.0728 1 38.55 M 283.05 M
MMM 3M Company 148.1474 95.67 B 1.0693 0.73 1.9 M 281.42 M
FCX Freeport-Mcmoran Inc 17.3555 85.33 B 0.6244 3.73 15.73 M 272.93 M
TJX TJX Companies 37.1516 148.83 B 0.4661 1.27 7.24 M 268.8 M
OXY Occidental Petroleum Corp 54.4642 56.36 B 1.7566 3.33 4.78 M 260.6 M
RIG Transocean Inc 10.41 5.85 B 0.72 7.43 24.58 M 255.85 M
MPC Marathon Petroleum Corp 57.0774 101.49 B 1.3644 2.45 4.36 M 248.62 M
HLF Herbalife Ltd 48.94 1.6 B 0.88 1.83 4.89 M 239.5 M
DVN Devon Energy Corp 23.3117 46.43 B 0.9702 4.34 10.17 M 237.13 M
LYB Lyondellbasell Industries NV 68.2211 19.63 B 2.2942 3.48 3.35 M 228.68 M
BLK Blackrock Inc 461.6694 182.05 B 5.4337 1.19 480.14 K 221.67 M
KMI Kinder Morgan 10.1043 66.74 B 0.1905 1.92 21.45 M 216.72 M
VLO Valero Energy Corp 69.5645 96.62 B 0.7142 1.04 3.07 M 213.3 M
VALE Vale S.A. ADR 6.7979 49.32 B 0.2303 3.51 31.29 M 212.73 M
DHI D.R. Horton 40.6891 41.33 B 1.1536 2.92 4.97 M 202.07 M
BP BP Plc ADR 25.805 114.69 B 0.7009 2.79 7.44 M 191.95 M
SWK Stanley Black & Decker Inc 127.4566 17.08 B 1.3601 1.08 1.39 M 177.05 M
MCK Mckesson Corp 134.3926 122.48 B 1.0437 0.78 1.3 M 175.26 M
CNC Centene Corp 52.345 34.53 B 0.52 1 3.33 M 174.28 M
URI United Rentals 181.3714 65.36 B 2.0435 1.14 913.8 K 165.74 M
STT State Street Corp 82.9523 45.05 B 0.5125 0.62 1.97 M 163.09 M
VIPS Vipshop Holdings Ltd ADR 17.0274 6.59 B 0.5775 3.51 9.56 M 162.85 M
NEM Newmont Mining Corp 30.3593 125.65 B 0.7307 2.47 5.2 M 157.88 M
PH Parker-Hannifin Corp 160.8523 115.74 B 1.2036 0.75 972.9 K 156.49 M
OVV Ovintiv Inc 49.528 16.26 B 4.0289 8.85 3.15 M 156.11 M
BURL Burlington Stores Inc 130.42 15.5 B 2.16 1.68 1.19 M 155.6 M
ALB Albemarle Corp 87.3607 11.71 B 1.927 2.26 1.78 M 155.53 M
LEN Lennar Corp 48.3319 21.11 B 0.8311 1.75 3.11 M 150.49 M
RRC Range Resources Corp 14.7604 11.39 B 1.0447 7.62 10.04 M 148.13 M
DVA Davita Healthcare Partners Inc 66.84 12.04 B 0.47 0.71 2.12 M 141.91 M
BKR Baker Hughes A Ge Co. Cl A 24.6854 0.885 3.72 5.74 M 141.67 M
NUE Nucor Corp 54.8476 55.58 B 0.9652 1.79 2.55 M 139.81 M
FE Firstenergy Corp 24.583 26.88 B 0.231 0.95 5.44 M 133.63 M
HUBS Hubspot Inc 120.10 9.8 B 1.70 1.44 1.05 M 126.43 M
JCI Johnson Controls Intl 30.2712 81.79 B 0.40 1.34 4.17 M 126.25 M
ABEV Ambev S.A. ADR 5.033 43.01 B 0.1179 2.4 24.7 M 124.33 M
PHM Pultegroup 26.921 25.24 B 0.4214 1.59 4.56 M 122.74 M
HP Helmerich & Payne 46.6329 3.52 B 2.417 5.47 2.62 M 122.23 M
EMR Emerson Electric Company 58.9336 90.93 B 0.4969 0.85 2.07 M 121.9 M
BHP BHP Billiton Ltd ADR 23.8439 203.04 B 0.5984 2.57 5.05 M 120.45 M
YUMC Yum China Holdings Inc 37.7576 16.79 B 0.3453 0.92 3.15 M 118.89 M
SKYD Skydance Corporation 41.6549 40.39 B 0.4995 1.21 2.82 M 117.27 M
IP International Paper Company 41.3241 18.29 B 0.2548 0.62 2.82 M 116.52 M
PSX Phillips 66 70.3034 95.85 B 0.7677 1.1 1.62 M 114.12 M
LNG Cheniere Energy Inc 51.6203 1.106 2.19 2.21 M 113.91 M
OKE Oneok Inc 34.8699 53.71 B 0.4891 1.42 3.19 M 111.12 M
LIN Linde Plc 134.0591 1.3167 0.99 826.7 K 110.83 M
LUMN Centurylink 10.9363 4.11 B 0.0669 0.62 10.13 M 110.81 M
MLM Martin Marietta Materials 195.0087 36.85 B 2.3865 1.24 567.48 K 110.66 M
VMC Vulcan Materials Company 105.9735 36.29 B 0.6184 0.59 1.04 M 110.57 M
EMN Eastman Chemical Company 81.2477 7.36 B 1.0509 1.31 1.35 M 109.57 M
WMB Williams Companies 17.4853 80.11 B 0.518 3.05 6.1 M 106.72 M
RIO Rio Tinto Plc ADR 27.7941 136.19 B 0.8141 3.02 3.82 M 106.29 M
MT Arcelormittal ADR 30.4794 45.85 B 1.3205 4.53 3.38 M 103.01 M
UHS Universal Health Services 119.8758 11.52 B 1.2738 1.07 858.2 K 102.88 M
CPRI Capri Holdings Ltd 63.26 2.12 B 0.62 0.99 1.62 M 102.3 M
CE Celanese Corp 89.5056 5.1 B 2.2703 2.6 1.13 M 101.26 M
HLT Hilton Inc 79.6755 83.78 B 0.477 0.6 1.23 M 98.26 M
AA Alcoa Corp 45.7259 10.44 B 1.4114 3.18 2.14 M 97.77 M
NVR NVR Inc 3104.55 16.66 B 30.5901 1 31.4 K 97.49 M
ENB Enbridge Inc 18.4811 104.51 B 0.7124 4.01 5.24 M 96.87 M
NOV Nov Inc 34.3177 6.26 B 1.1277 3.4 2.56 M 87.92 M
MTG Mgic Investment Corp 10.682 5.69 B 0.2979 2.87 8.22 M 87.78 M
EPD Enterprise Products Partners LP 13.9584 79.86 B 0.1776 1.29 6.28 M 87.7 M
BHC Bausch Health Companies Inc 16.42 3.06 B 0.44 2.75 5.27 M 86.52 M
BBD Banco Bradesco S.A. ADR 5.9439 28.39 B 0.1279 2.2 14.48 M 86.07 M
IVZ Invesco Plc 22.4856 11.9 B 0.2798 1.26 3.78 M 84.92 M
ATHM Autohome Inc ADR 72.6942 2.63 B 2.3013 3.27 1.16 M 84.57 M
LHX L3Harris Technologies Inc 137.4052 48.39 B 0.8512 0.62 610.2 K 83.84 M
CNQ Canadian Natural Resources 10.015 100.09 B 0.449 4.69 8.28 M 82.94 M
TRGP Targa Resources 35.2498 56.74 B 0.794 2.3 2.33 M 82.2 M
BOX Box Inc 22.72 5.76 B 1.03 4.75 3.6 M 81.86 M
CX Cemex S.A.B. DE C.V. ADR 6.4837 15.47 B 0.1333 2.1 12.57 M 81.5 M
DINO HF Sinclair Corp 37.882 16.65 B 0.7881 2.12 2.15 M 81.34 M
HGV Hilton Grand Vacations Inc 44.56 3.33 B 0.23 0.52 1.8 M 80.35 M
MGA Magna International 44.5983 16.06 B 1.5067 3.5 1.79 M 79.72 M
CF Cf Industries Holdings 31.6748 17.75 B 0.5817 1.87 2.5 M 79.27 M
OLN Olin Corp 24.5348 1.97 B 0.7971 3.36 3.21 M 78.82 M
MAS Masco Corp 36.5587 15.85 B 0.4663 1.29 2.16 M 78.81 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.6065 81.45 B 0.0331 0.72 17.01 M 78.37 M
WHR Whirlpool Corp 110.7994 2.01 B 0.6862 0.62 705.84 K 78.21 M
SU Suncor Energy Inc 24.3911 79.14 B 0.5921 2.49 3.21 M 78.18 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 77.20 6.60 9.35 3.41 M 263.61 M
FM First Quantum Minerals Ltd 18.3672 0.6401 3.61 11.42 M 209.73 M
ENB Enbridge Inc 23.5594 0.6155 2.68 5.87 M 138.28 M
OVV Ovintiv Inc 64.1957 4.4892 7.52 1.58 M 101.13 M
SU Suncor Energy Inc 31.475 0.3826 1.23 3.18 M 100.01 M
MG Magna International Inc 53.432 1.0765 2.06 1.74 M 92.98 M
TECK-B Teck Resources Limited 31.8599 0.5064 1.62 2.85 M 90.74 M
CNQ Canadian Natural Resources Ltd. 13.4562 0.4245 3.26 6.63 M 89.2 M
TRP TC Energy Corp 31.0435 0.6759 2.23 2.4 M 74.39 M
CVE Cenovus Energy Inc 9.7149 0.4216 4.54 5.6 M 54.4 M
ABX Barrick Mining Corp 13.2197 0.1907 1.46 3.35 M 44.35 M
BBD-B Bombardier Inc Series B 94.00 0.75 0.8 437.09 K 41.09 M
IMO Imperial Oil 28.7764 0.6883 2.45 1.05 M 30.18 M
AEM Agnico Eagle Mines Ltd 44.3459 0.4237 0.96 654.2 K 29.01 M
MX Methanex Corp 66.7574 1.5907 2.44 431.93 K 28.83 M
PPL Pembina Pipeline Corp 22.3505 0.3356 1.52 1.17 M 26.06 M
HBM Hudbay Minerals Inc 9.9572 0.2348 2.42 2.59 M 25.83 M
WCP Whitecap Resources Inc 4.9916 0.3493 7.52 5.16 M 25.75 M
WPM Wheaton Precious Metals Corp 22.8719 0.1789 0.79 1.1 M 25.22 M
DOO Brp Inc 46.6397 4.03 9.46 486 K 22.67 M
K Kinross Gold Corp 4.3114 0.072 1.7 5.12 M 22.1 M
PXT Parex Resources Inc 13.316 0.1871 1.43 1.65 M 22.02 M
BHC Bausch Health Companies Inc 21.20 0.32 1.53 879.96 K 18.66 M
LUN Lundin Mining Corp 7.2262 0.3031 4.38 2.48 M 17.91 M
IFC Intact Financial Corp 82.568 0.8613 1.05 204.3 K 16.87 M
PBH Premium Brands Holdings Corp 90.3245 1.2965 1.46 178.46 K 16.12 M
VET Vermilion Energy Inc 29.0758 0.4591 1.6 534.9 K 15.55 M
IVN Ivanhoe Mines Ltd 3.03 0.25 8.99 4.96 M 15.04 M
OBE Obsidian Energy Ltd 9.38 1.19 14.53 1.43 M 13.44 M
ALA AltaGas Ltd 16.5725 0.1082 0.66 742.46 K 12.3 M
KEY Keyera Corp 17.5911 0.6088 3.58 685.08 K 12.05 M
IFP Interfor Corp 23.2136 0.1221 0.53 515.7 K 11.97 M
GOOS Canada Goose Holdings Inc 46.99 0.29 0.62 254.5 K 11.96 M
OR Osisko Gold Royalties Ltd 11.1084 0.0801 0.73 1.07 M 11.89 M
BTE Baytex Energy Corp 3.6373 0.2531 7.48 3.12 M 11.36 M
CFP Canfor Corp 30.86 0.21 0.69 358.2 K 11.05 M
CCO Cameco Corp 11.6093 0.3009 2.66 950.27 K 11.03 M
LNR Linamar Corp 66.4534 1.636 2.52 161.69 K 10.74 M
EFN Element Fleet Management Corp 3.4946 0.1239 3.68 2.84 M 9.91 M
TOU Tourmaline Oil Corp 13.3549 0.2417 1.84 734.1 K 9.8 M
IMG Iamgold Corp 6.81 0.13 1.95 1.43 M 9.75 M
AG First Majestic Silver Corp 7.8149 0.3849 5.18 1.17 M 9.11 M
KEL Kelt Exploration Ltd 6.96 0.33 4.98 1.24 M 8.64 M
TXG Torex Gold Resources Inc 9.7082 0.7468 8.33 853.06 K 8.28 M
BEI-UN Boardwalk Real Estate Investment Trust 35.708 0.3155 0.89 228.24 K 8.15 M
DSG Descartes Sys 38.44 0.38 1 198.96 K 7.65 M
WILD Wildbrain Ltd 4.1855 0.0696 1.69 1.74 M 7.28 M
ONEX Onex Corp 92.997 0.5287 0.57 77.56 K 7.21 M
PSK Prairiesky Royalty Ltd 10.473 0.2271 2.22 674.8 K 7.07 M
CEU Ces Energy Solutions Corp 5.1179 0.1448 2.91 1.31 M 6.7 M
EFX Enerflex Ltd 14.3237 0.4514 3.25 411.7 K 5.9 M
HR-UN H&R Real Estate Investment Trust 14.6474 0.191 1.32 387.34 K 5.67 M
AGI Alamos Gold Inc Cls A 6.2386 0.1313 2.15 902.29 K 5.63 M
POU Paramount Resources Ltd 6.9367 0.2596 3.89 760.5 K 5.28 M
TFII Tfi International Inc 28.8002 0.1813 0.63 179.81 K 5.18 M
AAV Advantage Oil & Gas Ltd 3.98 0.25 6.7 1.27 M 5.05 M
OGC Oceanagold Corp 10.2522 0.0862 0.85 488.1 K 5 M
AIF Altus Group Ltd 28.8872 0.9016 3.22 153.06 K 4.42 M
D-UN Dream Office Real Estate Investment Trust 38.2355 0.2037 0.54 106.64 K 4.08 M
WPK Winpak Ltd 40.9125 0.4237 1.05 98.76 K 4.04 M
BBD-A Bombardier Inc 93.75 0.50 0.54 41.06 K 3.85 M
FTT Finning Intl 26.0078 0.1508 0.58 144.33 K 3.75 M
ACO-X ATCO Ltd 29.6867 0.2654 0.9 111.1 K 3.3 M
SSRM Ssr Mining Inc 11.4638 0.249 2.22 287.3 K 3.29 M
CFW Calfrac Well Services Ltd 326.50 15.00 4.82 9.95 K 3.25 M
FVI Fortuna Mines Inc 6.48 0.30 4.85 493.8 K 3.2 M
TA Transalta Corp 6.3204 0.121 1.95 495.4 K 3.13 M
PAAS Pan American Silver Corp 17.7513 0.4389 2.54 174.07 K 3.09 M
GEI Gibson Energy Inc 9.7719 0.3219 3.41 309.12 K 3.02 M
X TMX Group Ltd 12.7426 0.0793 0.63 228.4 K 2.91 M
CG Centerra Gold Inc 3.4085 0.0428 1.27 830.3 K 2.83 M
SRU-UN SmartCentres Real Estate Investment Trust 16.5777 0.097 0.59 163.11 K 2.7 M
SVM Silvercorp Metals Inc 3.298 0.1686 5.39 752.7 K 2.48 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 7.50 0.40 5.63 326.62 K 2.45 M
FRU Freehold Royalties Ltd 7.2817 0.3218 4.62 330.84 K 2.41 M
BNE Bonterra Energy Corp 12.7851 0.483 3.93 168.87 K 2.16 M
BDGI Badger Infrastructure Solutions Ltd 20.6373 0.4234 2.09 101.7 K 2.1 M
MRE Martinrea International Inc 13.6058 0.1983 1.48 147.23 K 2 M
DIR-UN Dream Industrial Real Estate Investment Trust 5.986 0.0631 1.07 329.48 K 1.97 M
SGY Surge Energy Inc 11.6124 0.797 7.37 169.29 K 1.97 M
CSH-UN Chartwell Retirement Residences 10.6447 0.0674 0.64 175.6 K 1.87 M
AGF-B AGF Management Limited 4.3902 0.0323 0.74 387.8 K 1.7 M
ACQ Autocanada Inc 20.0798 0.299 1.51 78.97 K 1.59 M
RAY Stingray Group Inc. 7.1452 0.0427 0.6 175.5 K 1.25 M
SEA Seabridge Gold Inc 10.966 0.115 1.06 113.91 K 1.25 M
DR Medical Facilities Corp 10.8434 0.0953 0.89 113.48 K 1.23 M
REAL Real Matters Inc 7.50 0.40 5.63 161.47 K 1.21 M
PSI Pason Systems Inc 12.8733 0.2373 1.88 89.47 K 1.15 M
SII Sprott Inc 23.7884 0.1555 0.66 46.96 K 1.12 M
DRT Dirtt Environmental Solutions Ltd 4.6134 0.1143 2.54 209.73 K 967.58 K
LAR Lithium Argentina Ag 3.2367 0.0402 1.26 296.59 K 959.97 K
KEI Kolibri Global Energy Inc 5.90 0.60 11.32 155.67 K 918.45 K
SIS Savaria Corp 14.2647 0.1879 1.33 62.9 K 897.25 K
DXT Dexterra Group Inc 7.0865 0.2363 3.45 115.08 K 815.51 K
ALS Altius Minerals Corp 11.8696 0.6727 6.01 67.21 K 797.74 K
MTL Mullen Group Ltd 9.7684 0.2185 2.29 80 K 781.47 K
TSND Terrascend Corp 5.05 0.16 3.27 150.2 K 758.51 K
DRM Dream Unlimited Corp 13.6228 0.131 0.97 54.8 K 746.53 K
BCE-PY BCE Inc Pref Y 12.4888 0.0706 0.57 59.55 K 743.68 K
AETR Aetherion Technologies Inc. 38.70 3.10 8.71 16.44 K 636.07 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LFIN Longfin Corp 57.47 7.45 K 1.17 2.08 667.98 K 38.39 M
CALIQ China Auto Logistics Inc. 5.32 484 1.35 34.01 6.15 M 32.71 M
HMNY Helios and Matheson Analytics Inc 870.00 27.50 3.26 20.61 K 17.93 M
HOS Hornbeck Offshore Services, Inc 6.28 1.74 B 0.32 5.37 1.55 M 9.74 M
EMWPF Eros Media World Plc 253.00 1.9 K 6.00 2.43 11.64 K 2.95 M
TGHI Touchpoint Group Holdings Inc 29.25 344.25 K 2.00 7.34 54.6 K 1.6 M
AFIIQ Armstrong Flooring Inc 14.29 2.18 K 0.26 1.85 71.3 K 1.02 M
STTO SITO Mobile Ltd. 4.58 5.13 K 0.25 5.77 169.61 K 776.8 K
BYDDY BYD Company Limited 18.815 86.16 B 0.185 0.99 30.57 K 575.08 K
GTCH GBT Technologies Inc 10600.00 2.44 M 500.00 4.95 49 519.4 K
ERINQ Erin Energy Corporation 3.70 21.53 K 0.15 4.23 35.22 K 130.3 K
SIMPQ Simply Inc 83.80 1.55 K 4.70 5.94 1.47 K 123.02 K
SEII Sharing Economy International Inc 215.00 645.17 K 9.50 4.62 548 117.82 K
VSOLF Three Sixty Solar Ltd 8.00 460.71 K 0.60 8.11 13.32 K 106.59 K
CNNRF CannaRoyalty Corp 3.02 90.14 M 0.04 1.34 33.35 K 100.73 K
EVKG Ever-Glory International Group Inc. 3.45 2.92 K 0.35 11.29 24.6 K 84.87 K
BOMO Bowmo Inc 34.00 13.64 K 4.00 13.33 1.77 K 60.15 K
CLABF Core One Labs Inc 57.5039 2.976 5.46 897 51.58 K
AFOM All For One Media Corp 182.656 324 68.2106 59.6 273 49.87 K
TOYOF Toyota Motor Corporation 6.2451 251.94 B 0.0532 0.86 6.3 K 39.34 K
SGMD Sugarmade Inc 37.30 6.6 K 0.32 0.87 1.03 K 38.42 K
IPIC iPic Entertainment Inc 12.79 714 0.14 1.11 2.91 K 37.23 K
TREVQ Trevali Mining Corporation 10.80 0.249 2.36 2.44 K 26.3 K
GTEH GenTech Holdings Inc 6993.0068 1.22 K 3496.5034 100 3 20.98 K
LUGDF Lundin Gold Inc 3.9365 16.83 B 0.1458 3.85 5.2 K 20.47 K
CLAZF Claritas Pharmaceuticals Inc 5.80 3.66 K 0.54 10.27 984 5.71 K
ACRG American Clean Resources Group Inc. 9.00 98.71 M 2.50 38.46 470 4.23 K
MSRM Mushrooms Inc. 53.95 804.51 K 12.95 31.59 28 1.51 K
KUBR Kuber Resources Corporation 6.64 126.05 K 0.84 14.48 5 33.2
BANT Bantec Inc 87150.0078 5.35 K 2149.9922 2.53 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVX NV Gold Corporation 8.20 0.70 9.33 35.39 K 290.2 K
BLDS Badlands Resources Inc. 5.80 0.60 11.54 36.58 K 212.16 K
ELBM Electra Battery Materials Corp 20.34 0.18 0.89 10.1 K 205.43 K
PGP Power Group Projects Corp 19.00 1.50 8.57 8.03 K 152.53 K
LUCA Luca Mining Corp. 6.80 0.24 3.66 16.49 K 112.12 K
ERA Elcora Advanced Materials Corp 4.00 1.00 33.33 26.44 K 105.76 K
MGMA Magma Silver Corp. 49.60 1.60 3.33 2.09 K 103.81 K
RX BioSyent Inc 9.3679 0.3934 4.38 7.2 K 67.45 K
KEEK Personas Social Incorporated 16.50 2.00 13.79 2.29 K 37.78 K
RET-A Reitmans (Canada) Limited 3.6521 0.0451 1.25 8.68 K 31.71 K
NEXG NeXGold Mining Corp 6.48 0.36 5.88 4.53 K 29.32 K
CDB Cordoba Minerals Corp 3.40 0.085 2.56 5.37 K 18.26 K
BBB Brixton Metals Corporation 3.30 0.20 6.45 5.2 K 17.16 K
QYOU QYOU Media Inc 3.60 0.12 3.45 4.25 K 15.3 K
KNOX Vault Strategic Mining Corp. 12.00 1.00 9.09 660 7.92 K
NCP Nickel Creek Platinum Corp. 31.00 2.00 6.9 231 7.16 K
GORO Goldgroup Mining Inc. 3.20 0.40 14.29 2.13 K 6.83 K
IFR International Frontier Resources Corporation 4.6286 0.1715 3.85 861 3.99 K
MANU Manhattan Uranium Discovery Corp. 145.00 10.00 7.41 4 580
TNX TenX Protocols Inc. 218.0255 2.10 0.97 0 0
© 2026 - CastFwd Corp.