Gainers for 20 March 2018 from 00:00:00 until 23:59:59
Gainers for 20 March 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 107.4967 | 36.86 B | 1.2283 | 1.16 | 1.17 M | 125.43 M |
| LNG | Cheniere Energy | 50.6313 | 56.76 B | 0.4682 | 0.93 | 1.26 M | 63.68 M |
| UAVS | Ageagle Aerial Systems Inc | 9000.00 | 20.01 M | 1750.00 | 24.14 | 1.97 K | 17.69 M |
| IMO | Imperial Oil Ltd | 21.4249 | 58.92 B | 0.194 | 0.91 | 694.2 K | 14.87 M |
| REI | Ring Energy Inc | 13.89 | 289.2 M | 0.28 | 2.06 | 638.1 K | 8.86 M |
| NG | Novagold Resources Inc | 4.42 | 2.81 B | 0.03 | 0.68 | 1.45 M | 6.42 M |
| CQP | Cheniere Energy Partners LP | 16.9796 | 27.77 B | 0.1695 | 1.01 | 249.77 K | 4.24 M |
| GSAT | Globalstar | 11.40 | 10.92 B | 0.30 | 2.7 | 323.54 K | 3.69 M |
| GTE | Gran Tierra Energy Inc | 27.70 | 333.28 M | 1.10 | 4.14 | 123.89 K | 3.43 M |
| MYND | Mynd.Ai Inc ADR | 100.5724 | 11.45 M | 1.6666 | 1.69 | 30.27 K | 3.04 M |
| SENS | Senseonics Holdings | 59.80 | 454.19 M | 0.80 | 1.36 | 46.44 K | 2.78 M |
| MYO | Myomo Inc | 113.10 | 47.93 M | 1.50 | 1.34 | 12.49 K | 1.41 M |
| CVU | CPI Aerostructures | 8.25 | 61.21 M | 0.10 | 1.23 | 106.47 K | 878.39 K |
| SEB | Seaboard Corporation | 3971.105 | 3.38 B | 36.2695 | 0.92 | 100 | 397.11 K |
| PED | Pedevco Corp | 6.52 | 197.79 M | 0.52 | 8.67 | 52.97 K | 345.33 K |
| MXC | Mexco Energy Corp | 3.4074 | 21.32 M | 0.064 | 1.91 | 64.8 K | 220.8 K |
| AUMN | Golden Minerals Company | 11.735 | 3.4 M | 1.395 | 13.49 | 17.34 K | 203.47 K |
| CPHI | China Pharma Holdings | 33.55 | 24.52 M | 0.55 | 1.67 | 5.87 K | 196.77 K |
| PLG | Platinum Group Metals Ltd | 3.191 | 140.67 M | 0.041 | 1.3 | 47.15 K | 150.44 K |
| EPM | Evolution Petroleum Corp | 4.6611 | 139.8 M | 0.029 | 0.63 | 30.1 K | 140.3 K |
| BCV | Bancroft Convertible Fund | 10.5778 | 117.76 M | 0.0627 | 0.6 | 12.5 K | 132.22 K |
| AGIG | AGIG | 38.75 | 37.98 M | 1.25 | 3.33 | 3.33 K | 128.84 K |
| AIRI | Air Industries Group Inc | 16.90 | 13.6 M | 0.20 | 1.2 | 5.87 K | 99.2 K |
| REPX | Riley Exploration Permian Inc | 6.3735 | 912.07 M | 0.0449 | 0.71 | 13.37 K | 85.23 K |
| WYY | Widepoint Corp | 5.889 | 62.89 M | 0.238 | 4.21 | 13.73 K | 80.86 K |
| APT | Alpha Pro Tech | 3.30 | 55.32 M | 0.05 | 1.54 | 23.66 K | 78.09 K |
| COE | 51Talk Online Education Group | 47.88 | 60.49 M | 0.36 | 0.76 | 1.36 K | 65.31 K |
| INUV | Inuvo Inc | 10.40 | 6.76 M | 0.20 | 1.96 | 5.75 K | 59.8 K |
| BDL | Flanigan's Enterprises | 22.0918 | 122.02 M | 0.6223 | 2.9 | 2.67 K | 59.1 K |
| CATX | Perspective Therapeutics Inc | 4.20 | 95.89 M | 0.20 | 5 | 13.53 K | 56.83 K |
| ACCS | Access Newswire Inc | 15.8099 | 13.03 M | 0.1491 | 0.95 | 3.43 K | 54.21 K |
| SDEV | Stablecoin Development Corporation | 14696.8857 | 71.65 M | 526.335 | 3.71 | 3 | 44.09 K |
| MPU | Mega Matrix Corp | 3.4306 | 4.41 M | 0.0317 | 0.93 | 8.5 K | 29.16 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.919 | 0.2574 | 1.19 | 1.3 K | 28.52 K | |
| IPB | Merrill Lynch & Company | 17.1978 | 0.1783 | 1.05 | 1.35 K | 23.22 K | |
| BKTI | Bk Technologies Inc | 17.2772 | 252.32 M | 0.3183 | 1.88 | 916 | 15.83 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.4815 | 0.1315 | 0.68 | 640 | 12.47 K | |
| TOON | Kartoon Studios Inc | 28.00 | 31.1 M | 0.70 | 2.56 | 390 | 10.92 K |
| BRBS | Blue Ridge Bankshare | 10.9094 | 357.85 M | 0.5195 | 5 | 688 | 7.51 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9391 | 3.99 B | 0.1587 | 1.81 | 444 | 3.97 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 8913.4697 | 1.48 T | 282.8193 | 3.28 | 6.36 B | 56.71 T |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 63.40 | 1.34 | 2.16 | 717.71 K | 45.5 M | |
| CC | Cocoa | 2505.00 | 33.00 | 1.33 | 11.67 K | 29.23 M | |
| BZ | Brent Crude | 67.42 | 1.37 | 2.07 | 326.47 K | 22.01 M | |
| T | Crude Oil WTI | 63.40 | 633.83 B | 1.34 | 2.16 | 36.06 K | 2.29 M |
| CT | Cotton | 83.08 | 1.85 | 2.28 | 19.58 K | 1.63 M | |
| KC | Coffee | 118.95 | 0.60 | 0.51 | 11.52 K | 1.37 M | |
| GC | Gold | 1320.70 | 9.60 | 0.73 | 34 | 44.9 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.9706 | 0.0434 | 0.73 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 79.3255 | 2.8 T | 2.079 | 2.69 | 91.63 M | 7.27 B |
| NVDA | Nvidia Corporation | 6.1739 | 4.51 T | 0.2123 | 3.56 | 554.7 M | 3.42 B |
| MU | Micron Technology | 59.6388 | 780.68 B | 0.985 | 1.68 | 53.89 M | 3.21 B |
| NFLX | Netflix Inc | 31.75 | 260.38 B | 0.402 | 1.28 | 59.92 M | 1.9 B |
| ADBE | Adobe Systems Inc | 229.75 | 93.14 B | 7.57 | 3.41 | 5.02 M | 1.15 B |
| INTC | Intel Corp | 43.5712 | 299.13 B | 0.6085 | 1.42 | 22.21 M | 967.93 M |
| WMT | Walmart Inc. | 25.782 | 998.9 B | 0.1466 | 0.57 | 24.77 M | 638.72 M |
| BIDU | Baidu Inc ADR | 254.46 | 27.87 B | 1.63 | 0.64 | 2.36 M | 600.91 M |
| PYPL | PayPal Holdings | 80.43 | 49.21 B | 0.557 | 0.7 | 7.39 M | 594.22 M |
| AMAT | Applied Materials | 54.1181 | 264.04 B | 0.667 | 1.25 | 8.53 M | 461.48 M |
| LRCX | Lam Research Corp | 19.5812 | 250.84 B | 0.1385 | 0.71 | 22.24 M | 435.45 M |
| NKTR | Nektar Therapeutics | 1608.00 | 1.27 B | 32.85 | 2.09 | 227.77 K | 366.25 M |
| TCOM | Trip.com Group Ltd ADR | 49.38 | 27.94 B | 0.9155 | 1.89 | 6.79 M | 335.37 M |
| TXN | Texas Instruments | 86.9344 | 253.58 B | 1.2708 | 1.48 | 3.78 M | 328.78 M |
| COST | Costco Wholesale | 168.0788 | 466.86 B | 2.8708 | 1.74 | 1.85 M | 311.37 M |
| TTWO | Take-Two Interactive Software | 105.24 | 40.18 B | 0.74 | 0.71 | 2.89 M | 304.65 M |
| XTIA | Xti Aerospace Inc | 124.00 | 34.27 M | 4.00 | 3.33 | 2.42 M | 299.51 M |
| KLAC | K L A-Tencor Corp | 104.0478 | 180.45 B | 1.0743 | 1.04 | 2.84 M | 295.97 M |
| WYNN | Wynn Resorts Ltd | 168.7529 | 8.56 B | 2.3546 | 1.42 | 1.74 M | 293.12 M |
| SHOP | Shopify Inc | 15.311 | 191.58 B | 0.749 | 5.14 | 19.04 M | 291.58 M |
| SBUX | Starbucks Corporation | 49.2133 | 120.18 B | 0.302 | 0.62 | 5.89 M | 289.79 M |
| OLED | Universal Display | 109.4349 | 3.98 B | 6.5817 | 6.4 | 2.56 M | 279.83 M |
| NTNX | Nutanix Inc | 53.85 | 15.92 B | 0.85 | 1.6 | 4.86 M | 261.44 M |
| ISRG | Intuitive Surg Inc | 143.3967 | 159.96 B | 1.11 | 0.78 | 1.8 M | 258.77 M |
| INTU | Intuit Inc | 168.9153 | 91.26 B | 2.2851 | 1.37 | 1.45 M | 245.1 M |
| CTSH | Cognizant Tech Sol | 75.0326 | 28.93 B | 0.445 | 0.6 | 3.15 M | 236.05 M |
| PPLI | People Incorporated | 29.4134 | 3.16 B | 0.6362 | 2.21 | 7.66 M | 225.19 M |
| CAR | Avis Budget Group | 47.8379 | 4.2 B | 1.0261 | 2.19 | 4.67 M | 223.36 M |
| PANW | Palo Alto Networks Inc | 31.31 | 256.86 B | 0.29 | 0.93 | 7.04 M | 220.33 M |
| WB | Weibo Corp ADR | 97.1098 | 1.6 B | 1.7002 | 1.78 | 2.1 M | 204.06 M |
| NWL | Newell Rubbermaid Inc | 18.6831 | 2.33 B | 0.2816 | 1.53 | 10.75 M | 200.78 M |
| WDAY | Workday Inc | 133.08 | 46.49 B | 1.48 | 1.12 | 1.5 M | 199.65 M |
| MCHP | Microchip Technology | 42.4029 | 31.68 B | 0.6756 | 1.62 | 4.51 M | 191.43 M |
| ADP | Automatic Data Processing, Inc. | 97.3124 | 119.75 B | 0.9095 | 0.94 | 1.96 M | 190.72 M |
| HQY | Healthequity | 64.54 | 8.57 B | 6.64 | 11.47 | 2.89 M | 186.64 M |
| BZUN | Baozun Inc ADR | 51.30 | 200.48 M | 3.28 | 6.83 | 3.59 M | 184.16 M |
| MAR | Marriot International | 131.5549 | 107.24 B | 0.6833 | 0.52 | 1.34 M | 176.39 M |
| MRVL | Marvell Technology Inc | 21.9893 | 127.05 B | 0.2854 | 1.31 | 7.53 M | 165.6 M |
| MOMO | Hello Group Inc ADR | 24.6108 | 660.72 M | 1.1303 | 4.81 | 6.71 M | 165.17 M |
| VRSN | Verisign Inc | 123.6571 | 27.69 B | 0.9679 | 0.79 | 1.3 M | 160.86 M |
| ALNY | Alnylam Pharmaceuticals | 148.54 | 20.89 B | 1.98 | 1.35 | 1.02 M | 151.3 M |
| EQIX | Equinix Inc | 356.1227 | 100.25 B | 3.0444 | 0.86 | 424.2 K | 151.07 M |
| MNST | Monster Beverage Cp | 29.34 | 89.57 B | 0.205 | 0.7 | 5.14 M | 150.7 M |
| ILMN | Illumina Inc | 245.7685 | 32.23 B | 3.8133 | 1.58 | 606.11 K | 148.96 M |
| ALGN | Align Technology | 270.40 | 11.7 B | 5.01 | 1.89 | 542.79 K | 146.77 M |
| ON | On Semiconductor | 25.95 | 24.65 B | 0.44 | 1.72 | 5.57 M | 144.45 M |
| ROP | Roper Industries | 275.8748 | 47.2 B | 4.8975 | 1.81 | 520.61 K | 143.62 M |
| APA | Apa Corp | 29.3638 | 15.17 B | 0.5667 | 1.97 | 4.88 M | 143.32 M |
| AAL | American Airlines Group | 54.0222 | 8.73 B | 0.6836 | 1.28 | 2.56 M | 138.06 M |
| NBIS | Nebius Group N.V. | 42.78 | 35.2 B | 0.57 | 1.35 | 3.09 M | 132.14 M |
| FANG | Diamondback Energy | 96.5017 | 49.96 B | 2.2369 | 2.37 | 1.34 M | 129.63 M |
| INCY | Incyte Corp | 87.01 | 24.39 B | 0.74 | 0.86 | 1.49 M | 129.44 M |
| ROKU | Roku Inc | 34.73 | 23.93 B | 0.88 | 2.6 | 3.66 M | 127.24 M |
| FSLR | First Solar Inc | 73.00 | 21.62 B | 1.74 | 2.44 | 1.68 M | 122.65 M |
| DPZ | Domino's Pizza Inc Common Stock | 211.0853 | 11 B | 3.573 | 1.72 | 574.2 K | 121.21 M |
| CSGP | Costar Group Inc | 37.58 | 12.29 B | 0.978 | 2.67 | 3.12 M | 117.25 M |
| IPGP | Ipg Photonics Corp | 252.63 | 2.78 B | 5.21 | 2.11 | 440.73 K | 111.34 M |
| ONC | BeiGene, Ltd. | 172.17 | 46.3 B | 8.56 | 5.23 | 646.6 K | 111.33 M |
| CGNX | Cognex Cp | 52.3557 | 8.04 B | 1.6038 | 3.16 | 2.03 M | 106.46 M |
| NTAP | Netapp Inc | 51.0693 | 33.23 B | 0.3791 | 0.75 | 2.03 M | 103.69 M |
| AZN | Astrazeneca Plc ADR | 57.0995 | 289.14 B | 0.3285 | 0.58 | 1.75 M | 99.79 M |
| ZS | Zscaler Inc | 30.38 | 32.23 B | 2.48 | 8.89 | 3.26 M | 99.1 M |
| OKTA | Okta Inc. | 38.99 | 29.49 B | 1.00 | 2.63 | 2.53 M | 98.8 M |
| AKAM | Akamai Technologies | 73.68 | 11.94 B | 1.19 | 1.64 | 1.29 M | 94.94 M |
| LULU | Lululemon Athletica | 81.48 | 12.83 B | 1.20 | 1.49 | 1.14 M | 92.66 M |
| ODFL | Old Dominion Freight Line Inc | 48.079 | 33.98 B | 0.6701 | 1.41 | 1.79 M | 85.98 M |
| COHR | Coherent Inc | 46.85 | 37.98 B | 1.65 | 3.65 | 1.81 M | 84.78 M |
| HTHT | Huazhu Group Ltd ADR | 29.0539 | 16.1 B | 0.1495 | 0.52 | 2.77 M | 80.53 M |
| EXEL | Exelixis Inc | 24.51 | 16.98 B | 0.70 | 2.94 | 3.27 M | 80.25 M |
| TER | Teradyne Inc | 47.0592 | 34.07 B | 0.2785 | 0.6 | 1.67 M | 78.41 M |
| BMRN | Biomarin Pharmaceuticals | 84.25 | 10.85 B | 0.43 | 0.51 | 894.9 K | 75.4 M |
| FFIV | F5 Networks Inc | 148.90 | 17.66 B | 2.10 | 1.43 | 490.25 K | 73 M |
| SRPT | Sarepta Therapeutics | 80.52 | 1.91 B | 1.74 | 2.21 | 867.21 K | 69.83 M |
| MTCH | Match Group Inc | 43.1164 | 8.88 B | 0.9152 | 2.17 | 1.61 M | 69.51 M |
| LITE | Lumentum Hld | 69.40 | 48.84 B | 0.35 | 0.51 | 989.78 K | 68.69 M |
| NDAQ | Nasdaq Inc | 24.8396 | 59.88 B | 0.1565 | 0.63 | 2.73 M | 67.72 M |
| ETSY | Etsy Inc | 28.31 | 7.75 B | 0.48 | 1.72 | 2.37 M | 67.09 M |
| IDXX | Idexx Laboratories | 200.72 | 53.26 B | 1.66 | 0.83 | 325.44 K | 65.32 M |
| PTEN | Patterson-Uti Energy | 15.5534 | 3.76 B | 0.1818 | 1.18 | 3.89 M | 60.5 M |
| CDW | CDW Corporation | 68.2332 | 19.6 B | 1.1159 | 1.66 | 859.3 K | 58.63 M |
| VRSK | Verisk Analytics Inc | 100.329 | 26.63 B | 1.2298 | 1.24 | 580.2 K | 58.21 M |
| JBLU | Jetblue Airways Cp | 22.30 | 1.38 B | 0.13 | 0.59 | 2.6 M | 58.06 M |
| MKTX | Marketaxess Holdings | 207.5108 | 5.83 B | 1.3604 | 0.66 | 267.39 K | 55.49 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.7095 | 48.79 B | 0.3824 | 1.15 | 1.53 M | 51.74 M |
| ACHC | Acadia Healthcr Company | 41.11 | 3.44 B | 0.32 | 0.78 | 1.2 M | 49.25 M |
| CPRT | Copart Inc | 12.81 | 29.6 B | 0.20 | 1.59 | 3.76 M | 48.17 M |
| PTC | Ptc Inc | 79.64 | 21.19 B | 0.43 | 0.54 | 604.64 K | 48.15 M |
| CRSP | Crispr Therapeutics Ag | 52.56 | 4.86 B | 1.04 | 2.02 | 912.12 K | 47.94 M |
| ACGL | Arch Capital Grp Ltd | 27.2401 | 34.92 B | 0.1712 | 0.63 | 1.74 M | 47.45 M |
| TREE | Lendingtree Inc | 386.35 | 519.7 M | 3.80 | 0.99 | 122.54 K | 47.34 M |
| SSNC | SS&C Technologies | 48.2144 | 18.24 B | 0.5308 | 1.11 | 966.1 K | 46.58 M |
| TEAM | Atlassian | 59.16 | 38.9 B | 0.59 | 1.01 | 775.64 K | 45.89 M |
| CMPR | Cimpress N.V. Ord | 166.18 | 1.39 B | 2.99 | 1.83 | 275.16 K | 45.73 M |
| WIX | Wix.com Ltd | 86.40 | 3.18 B | 3.10 | 3.72 | 501.63 K | 43.34 M |
| MEOH | Methanex Cp | 49.7392 | 5.13 B | 1.7078 | 3.56 | 857.7 K | 42.66 M |
| TTD | The Trade Desk | 5.70 | 6.11 B | 0.14 | 2.52 | 7.38 M | 42.07 M |
| MLCO | Melco Resorts & Entertainment ADR | 26.3035 | 1.61 B | 0.6328 | 2.47 | 1.59 M | 41.87 M |
| FDS | FactSet Research Systems Inc | 198.7338 | 11.56 B | 3.6681 | 1.88 | 207.65 K | 41.27 M |
| EDIT | Editas Medicine | 38.14 | 394.7 M | 0.84 | 2.25 | 1.08 M | 41.04 M |
| URBN | Urban Outfitters Inc | 36.38 | 7.26 B | 0.63 | 1.76 | 1.12 M | 40.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 193.1141 | 272.28 B | 4.2904 | 2.27 | 11.95 M | 2.31 B |
| BA | Boeing Company | 323.3473 | 137.41 B | 5.6217 | 1.77 | 6.5 M | 2.1 B |
| XYZ | Block, Inc | 57.69 | 51.67 B | 3.11 | 5.7 | 17.24 M | 994.47 M |
| V | Visa Inc | 118.1316 | 789.94 B | 1.6078 | 1.38 | 7.78 M | 919.02 M |
| FDX | Fedex Corp | 219.2481 | 72.17 B | 2.0708 | 0.95 | 3.4 M | 745.02 M |
| UNH | Unitedhealth Group Inc | 200.2078 | 353.17 B | 1.5273 | 0.77 | 3.43 M | 686.53 M |
| JNJ | Johnson & Johnson | 105.0541 | 664.95 B | 0.7766 | 0.74 | 6.21 M | 652.84 M |
| WMT | Walmart Stores | 25.8437 | 998.9 B | 0.1469 | 0.57 | 24.77 M | 640.25 M |
| HD | Home Depot | 146.5511 | 342.68 B | 0.8719 | 0.6 | 4.15 M | 607.94 M |
| UNP | Union Pacific Corp | 115.5441 | 172.38 B | 0.6625 | 0.58 | 4.64 M | 536.17 M |
| NOW | Servicenow Inc | 172.11 | 105.84 B | 2.30 | 1.35 | 3 M | 516.52 M |
| MA | Mastercard Inc | 174.5463 | 568.62 B | 1.8458 | 1.07 | 2.86 M | 499.08 M |
| CAT | Caterpillar Inc | 129.3769 | 255.63 B | 1.604 | 1.26 | 3.56 M | 460.27 M |
| NKE | Nike Inc | 63.3806 | 57.32 B | 1.0342 | 1.66 | 6.91 M | 437.72 M |
| AIG | American International Group | 45.1985 | 40.31 B | 0.9588 | 2.17 | 9.03 M | 408.15 M |
| ABBV | Abbvie Inc | 79.2846 | 514.92 B | 0.4364 | 0.55 | 4.93 M | 391.17 M |
| MS | Morgan Stanley | 44.9265 | 283.95 B | 0.4065 | 0.91 | 8.43 M | 378.58 M |
| DOV | Dover Corp | 74.2119 | 27.11 B | 2.8639 | 4.01 | 5.03 M | 373.16 M |
| CVX | Chevron Corp | 81.0805 | 414.8 B | 0.4319 | 0.54 | 4.59 M | 371.93 M |
| EOG | Eog Resources | 76.2128 | 77.17 B | 2.1511 | 2.9 | 4.56 M | 347.15 M |
| ANET | Arista Networks Inc | 17.8388 | 215.79 B | 0.5019 | 2.89 | 18.38 M | 327.86 M |
| TMO | Thermo Fisher Scientific Inc | 210.1855 | 257.42 B | 2.9366 | 1.42 | 1.52 M | 320.15 M |
| ACN | Accenture Plc | 141.7685 | 153.89 B | 1.9671 | 1.41 | 2.25 M | 318.89 M |
| BMY | Bristol-Myers Squibb Company | 49.1719 | 127.02 B | 0.2664 | 0.54 | 6.31 M | 310.15 M |
| AMT | American Tower Corp | 117.9749 | 87.55 B | 0.9596 | 0.82 | 2.49 M | 293.89 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.21 | 280.78 B | 0.46 | 0.74 | 4.7 M | 292.62 M |
| SHOP | Shopify Inc | 15.311 | 194.77 B | 0.749 | 5.14 | 19.04 M | 291.58 M |
| TGT | Target Corporation | 57.1379 | 71.97 B | 0.9741 | 1.73 | 5.01 M | 286.55 M |
| SLB | Schlumberger N.V. | 52.1428 | 73.68 B | 0.684 | 1.33 | 5.45 M | 283.99 M |
| FCX | Freeport-Mcmoran Inc | 16.7311 | 85.33 B | 0.3981 | 2.44 | 16.66 M | 278.82 M |
| SCHW | The Charles Schwab Corp | 49.9692 | 158.22 B | 0.2678 | 0.54 | 5.49 M | 274.17 M |
| ELV | Elevance Health Inc | 206.5403 | 91.96 B | 1.7871 | 0.87 | 1.33 M | 273.89 M |
| CCI | Crown Castle International Corp | 77.5691 | 37.7 B | 0.4845 | 0.63 | 3.5 M | 271.72 M |
| HUM | Humana Inc | 254.5112 | 52.08 B | 3.3674 | 1.34 | 1.05 M | 267.02 M |
| MPC | Marathon Petroleum Corp | 55.713 | 101.49 B | 1.7542 | 3.25 | 4.72 M | 263.16 M |
| TAL | Tal Education Group ADR | 41.23 | 5.64 B | 2.26 | 5.8 | 6.36 M | 262.11 M |
| HAL | Halliburton Company | 38.7068 | 26.34 B | 0.6893 | 1.81 | 6.66 M | 257.69 M |
| TJX | TJX Companies | 36.6855 | 148.83 B | 0.2018 | 0.55 | 6.76 M | 248.01 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 37.0762 | 1.95 T | 0.1902 | 0.52 | 6.4 M | 237.44 M |
| SPGI | S&P Global Inc | 182.4516 | 135.62 B | 4.8492 | 2.73 | 1.29 M | 235.27 M |
| VLO | Valero Energy Corp | 68.8503 | 96.62 B | 1.1151 | 1.65 | 3.35 M | 230.95 M |
| DAL | Delta Air Lines Inc | 52.0041 | 57.37 B | 0.4971 | 0.97 | 4.36 M | 226.92 M |
| PANW | Palo Alto Networks Inc | 31.31 | 0.29 | 0.93 | 7.04 M | 220.33 M | |
| COP | ConocoPhillips | 42.36 | 163.71 B | 0.8751 | 2.11 | 5.14 M | 217.76 M |
| EL | Estee Lauder Companies | 134.0744 | 39.88 B | 2.117 | 1.6 | 1.61 M | 216.36 M |
| ABT | Abbott Laboratories | 54.0771 | 190.39 B | 0.3366 | 0.63 | 3.94 M | 213.23 M |
| ZTS | Zoetis Inc Cl A | 78.9403 | 32.81 B | 1.4079 | 1.82 | 2.65 M | 209.46 M |
| BBY | Best Buy Company | 51.4174 | 20.9 B | 1.1085 | 2.2 | 3.98 M | 204.61 M |
| MGM | MGM Resorts International | 35.316 | 8.18 B | 0.4326 | 1.24 | 5.73 M | 202.19 M |
| STZ | Constellation Brands Inc | 198.2072 | 24.02 B | 1.0973 | 0.56 | 982.45 K | 194.73 M |
| NOC | Northrop Grumman Corp | 305.0853 | 74.59 B | 2.3261 | 0.77 | 634.1 K | 193.45 M |
| DVN | Devon Energy Corp | 22.3415 | 46.43 B | 0.2761 | 1.25 | 8.61 M | 192.31 M |
| GLW | Corning Inc | 23.5964 | 91.42 B | 0.2984 | 1.28 | 7.78 M | 183.68 M |
| AFL | Aflac Inc | 37.6882 | 61.49 B | 0.6056 | 1.63 | 4.79 M | 180.69 M |
| EDU | New Oriental Education & Technology Group ADR | 95.0545 | 8.53 B | 4.2904 | 4.73 | 1.86 M | 176.79 M |
| CMG | Chipotle Mexican Grill | 6.4034 | 43.55 B | 0.0674 | 1.06 | 27.4 M | 175.45 M |
| BLK | Blackrock Inc | 456.2357 | 182.05 B | 3.0196 | 0.67 | 381.16 K | 173.9 M |
| LYB | Lyondellbasell Industries NV | 65.9269 | 19.63 B | 0.4295 | 0.66 | 2.59 M | 170.88 M |
| MHK | Mohawk Industries | 246.79 | 8.75 B | 3.77 | 1.55 | 671.61 K | 165.75 M |
| DXC | Dxc Technology Company | 76.4924 | 2.31 B | 1.112 | 1.48 | 2.16 M | 165.36 M |
| HII | Huntington Ingalls Industries | 217.3727 | 11.38 B | 2.1354 | 0.99 | 734.31 K | 159.62 M |
| A | Agilent Technologies | 65.6339 | 49.28 B | 0.4792 | 0.74 | 2.38 M | 156.15 M |
| CMI | Cummins Inc | 130.9879 | 61.96 B | 1.1309 | 0.87 | 1.19 M | 155.77 M |
| VIPS | Vipshop Holdings Ltd ADR | 16.4499 | 6.59 B | 0.1715 | 1.05 | 9.37 M | 154.1 M |
| BP | BP Plc ADR | 25.1041 | 114.69 B | 0.1864 | 0.75 | 6.01 M | 150.76 M |
| GD | General Dynamics Corp | 187.9424 | 95.68 B | 1.2342 | 0.66 | 798.1 K | 150 M |
| DRI | Darden Restaurants | 75.9164 | 25.61 B | 0.5907 | 0.78 | 1.93 M | 146.17 M |
| CB | Chubb Ltd | 121.9469 | 139.47 B | 0.8801 | 0.73 | 1.2 M | 145.99 M |
| WAT | Waters Corp | 214.46 | 44.93 B | 1.48 | 0.69 | 670.15 K | 143.72 M |
| ROP | Roper Industries | 275.1778 | 4.8851 | 1.81 | 520.6 K | 143.26 M | |
| PPG | PPG Industries | 97.0838 | 27.03 B | 0.5372 | 0.56 | 1.45 M | 140.47 M |
| PSX | Phillips 66 | 69.5357 | 95.85 B | 0.5118 | 0.74 | 2.01 M | 139.89 M |
| YUM | Yum! Brands | 71.7852 | 43.35 B | 0.8207 | 1.16 | 1.86 M | 133.2 M |
| OKE | Oneok Inc | 34.3808 | 53.71 B | 0.6979 | 2.07 | 3.79 M | 130.25 M |
| PRU | Prudential Financial Inc | 73.8408 | 40.9 B | 0.8001 | 1.1 | 1.76 M | 129.87 M |
| SWK | Stanley Black & Decker Inc | 126.0965 | 17.08 B | 0.9386 | 0.75 | 1.03 M | 129.87 M |
| PGR | Progressive Corp | 49.1078 | 131.96 B | 0.3624 | 0.74 | 2.61 M | 128.22 M |
| CPRI | Capri Holdings Ltd | 62.64 | 2.12 B | 0.89 | 1.44 | 2.03 M | 127.35 M |
| PSA | Public Storage | 142.8722 | 63.05 B | 0.9451 | 0.67 | 886.79 K | 126.7 M |
| WM | Waste Management | 75.3153 | 93.95 B | 0.4103 | 0.55 | 1.63 M | 122.74 M |
| AMP | Ameriprise Financial Services | 134.2879 | 43.54 B | 0.94 | 0.7 | 912.9 K | 122.59 M |
| RIG | Transocean Inc | 9.69 | 5.85 B | 0.05 | 0.52 | 12.64 M | 122.46 M |
| DPZ | Domino's Pizza Inc | 211.0853 | 11.64 B | 3.573 | 1.72 | 574.2 K | 121.21 M |
| ETN | Eaton Corp | 67.7598 | 132.76 B | 0.5844 | 0.87 | 1.78 M | 120.83 M |
| TEL | TE Connectivity Ltd | 92.5206 | 59.52 B | 1.0355 | 1.13 | 1.28 M | 118.63 M |
| EFX | Equifax Inc | 114.6566 | 22.27 B | 0.7732 | 0.68 | 1.03 M | 118.54 M |
| ALL | Allstate Corp | 81.0166 | 63.05 B | 0.5075 | 0.63 | 1.44 M | 116.77 M |
| EW | Edwards Lifesciences Corp | 47.1133 | 58.73 B | 0.6466 | 1.39 | 2.47 M | 116.15 M |
| TRV | The Travelers Companies Inc | 119.1306 | 80.98 B | 1.2293 | 1.04 | 973.8 K | 116.01 M |
| FNF | Fidelity National Financial | 32.7251 | 11.76 B | 0.4322 | 1.34 | 3.5 M | 114.42 M |
| BB | Blackberry Ltd | 13.08 | 5.13 B | 0.36 | 2.83 | 8.73 M | 114.21 M |
| KSS | Kohl's Corp | 41.9407 | 2.61 B | 0.3988 | 0.96 | 2.68 M | 112.45 M |
| STC | Stewart Information Services Corp | 34.3435 | 1.43 B | 1.0396 | 3.12 | 3.2 M | 110.01 M |
| KR | Kroger Company | 16.5397 | 39.98 B | 0.1766 | 1.08 | 6.61 M | 109.4 M |
| BR | Broadridge Financial Solutions Llc | 95.0714 | 21.54 B | 1.7286 | 1.85 | 1.15 M | 109.11 M |
| VOYA | VOYA Financial Inc | 47.6635 | 8.84 B | 0.3835 | 0.81 | 2.27 M | 108.01 M |
| YUMC | Yum China Holdings Inc | 37.4123 | 16.79 B | 0.4362 | 1.18 | 2.88 M | 107.91 M |
| LHX | L3Harris Technologies Inc | 136.554 | 48.39 B | 2.0549 | 1.53 | 775 K | 105.83 M |
| MSI | Motorola Solutions | 98.1263 | 85.07 B | 0.5741 | 0.59 | 1.08 M | 105.69 M |
| L | Loews Corp | 49.663 | 22.19 B | 0.4057 | 0.82 | 2.13 M | 105.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 53.6571 | 0.4429 | 0.83 | 2.82 M | 151.28 M | |
| SHOP | Shopify Inc | 20.028 | 0.992 | 5.21 | 6.28 M | 125.8 M | |
| BMO | Bank of Montreal | 67.8648 | 0.615 | 0.91 | 1.67 M | 113.05 M | |
| RY | Royal Bank of Canada | 74.8955 | 0.4233 | 0.57 | 1.5 M | 112.05 M | |
| TRI | Thomson Reuters Corp | 43.9557 | 0.5676 | 1.31 | 1.96 M | 86.18 M | |
| SU | Suncor Energy Inc | 31.0924 | 0.7364 | 2.43 | 2.62 M | 81.41 M | |
| MFC | Manulife Fin | 16.731 | 0.3647 | 2.23 | 4.2 M | 70.24 M | |
| RCI-B | Rogers Communications Inc | 43.755 | 0.3657 | 0.84 | 1.46 M | 63.9 M | |
| QSR | Restaurant Brands International Inc | 58.1646 | 0.9514 | 1.66 | 1.06 M | 61.46 M | |
| BB | Blackberry Ltd | 17.12 | 0.50 | 3.01 | 3.57 M | 61.17 M | |
| DOL | Dollarama Inc | 50.1026 | 0.9768 | 1.99 | 1.12 M | 56.32 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.0317 | 0.1227 | 0.95 | 4.31 M | 56.14 M | |
| SLF | Sun Life Financial Inc | 39.8569 | 0.2093 | 0.53 | 1.35 M | 53.77 M | |
| AC | Air Canada | 29.00 | 1.21 | 4.35 | 1.84 M | 53.33 M | |
| MG | Magna International Inc | 52.3555 | 0.6388 | 1.24 | 919.6 K | 48.15 M | |
| OVV | Ovintiv Inc | 59.7065 | 1.2244 | 2.09 | 745.11 K | 44.49 M | |
| CSU | Constellation Software Inc | 779.9225 | 10.182 | 1.32 | 46.94 K | 36.61 M | |
| L | Loblaw CO | 10.9922 | 0.0578 | 0.53 | 2.86 M | 31.44 M | |
| IMO | Imperial Oil | 28.0881 | 0.2834 | 1.02 | 1.04 M | 29.33 M | |
| CVE | Cenovus Energy Inc | 9.2933 | 0.1265 | 1.38 | 2.94 M | 27.3 M | |
| CHR | Chorus Aviation Inc | 49.7922 | 0.30 | 0.61 | 535.95 K | 26.69 M | |
| PXT | Parex Resources Inc | 13.1289 | 0.4031 | 3.17 | 1.9 M | 24.89 M | |
| FTS | Fortis Inc | 31.6918 | 0.3076 | 0.98 | 769.52 K | 24.39 M | |
| DOO | Brp Inc | 42.6097 | 0.72 | 1.72 | 539 K | 22.97 M | |
| GOOS | Canada Goose Holdings Inc | 46.70 | 2.14 | 4.8 | 489.2 K | 22.85 M | |
| EMA | Emera Incorporated | 26.8642 | 0.3032 | 1.14 | 763.41 K | 20.51 M | |
| MX | Methanex Corp | 65.1667 | 2.215 | 3.52 | 296.96 K | 19.35 M | |
| EMP-A | Empire Company Limited | 22.2624 | 0.6341 | 2.93 | 863.5 K | 19.22 M | |
| GIL | Gildan Activewear Inc | 32.651 | 0.2792 | 0.86 | 576.9 K | 18.84 M | |
| WFG | West Fraser Timber CO Ltd | 80.758 | 2.7304 | 3.5 | 231.7 K | 18.71 M | |
| WCN | Waste Connections Inc | 88.3673 | 0.5145 | 0.59 | 203.8 K | 18.01 M | |
| MRU | Metro Inc | 36.6125 | 0.2795 | 0.77 | 487.14 K | 17.84 M | |
| H | Hydro One Ltd | 15.8284 | 0.1967 | 1.26 | 1.12 M | 17.78 M | |
| CTC-A | Canadian Tire Corporation Limited | 128.9862 | 1.8365 | 1.44 | 129.4 K | 16.69 M | |
| TOU | Tourmaline Oil Corp | 13.1132 | 0.4391 | 3.46 | 1.22 M | 15.94 M | |
| WN | George Weston Limited | 30.3957 | 0.2689 | 0.89 | 497.39 K | 15.12 M | |
| WCP | Whitecap Resources Inc | 4.6423 | 0.0241 | 0.52 | 3.24 M | 15.06 M | |
| ATRL | Atkinsrealis Group Inc | 54.7335 | 0.6542 | 1.21 | 252.06 K | 13.8 M | |
| CFP | Canfor Corp | 30.65 | 0.77 | 2.58 | 439 K | 13.46 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 35.3925 | 0.178 | 0.51 | 375.75 K | 13.3 M | |
| NFI | Nfi Group Inc. | 48.4144 | 0.5171 | 1.08 | 264.05 K | 12.78 M | |
| AQN | Algonquin Power and Utilities Corp | 8.2973 | 0.1215 | 1.49 | 1.47 M | 12.2 M | |
| IFP | Interfor Corp | 23.0915 | 0.8545 | 3.84 | 441.6 K | 10.2 M | |
| KEL | Kelt Exploration Ltd | 6.63 | 0.12 | 1.84 | 1.43 M | 9.51 M | |
| CIGI | Colliers International Group Inc | 87.3827 | 0.9345 | 1.08 | 107.28 K | 9.37 M | |
| WSP | WSP Global Inc | 54.6896 | 0.8301 | 1.54 | 163.59 K | 8.95 M | |
| TFII | Tfi International Inc | 28.6189 | 0.2589 | 0.91 | 305.24 K | 8.74 M | |
| FTT | Finning Intl | 25.857 | 0.1588 | 0.62 | 324.87 K | 8.4 M | |
| PBH | Premium Brands Holdings Corp | 89.028 | 2.2709 | 2.62 | 93.67 K | 8.34 M | |
| EQX | Equinox Gold Corp | 5.7947 | 0.0999 | 1.75 | 1.42 M | 8.25 M | |
| VET | Vermilion Energy Inc | 28.6167 | 0.3885 | 1.38 | 269.7 K | 7.72 M | |
| PSK | Prairiesky Royalty Ltd | 10.2459 | 0.2679 | 2.68 | 696.3 K | 7.13 M | |
| TOY | Spin Master Corp | 50.1195 | 0.3418 | 0.69 | 135.2 K | 6.78 M | |
| GEI | Gibson Energy Inc | 9.45 | 0.0517 | 0.55 | 716.37 K | 6.77 M | |
| CGX | Cineplex Inc | 28.0874 | 0.7939 | 2.91 | 239.63 K | 6.73 M | |
| MFI | Maple Leaf Foods | 20.9317 | 0.1512 | 0.73 | 309.94 K | 6.49 M | |
| RBA | Rb Global Inc | 35.5439 | 0.3085 | 0.88 | 169.51 K | 6.03 M | |
| IMG | Iamgold Corp | 6.68 | 0.12 | 1.83 | 864.24 K | 5.77 M | |
| D-UN | Dream Office Real Estate Investment Trust | 38.0318 | 0.3056 | 0.81 | 139.18 K | 5.29 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 26.9816 | 0.2449 | 0.92 | 195.64 K | 5.28 M | |
| SJ | Stella Jones Inc | 40.7297 | 1.0061 | 2.53 | 122.8 K | 5 M | |
| DSG | Descartes Sys | 38.06 | 0.65 | 1.74 | 128.68 K | 4.9 M | |
| NPI | Northland Power Inc | 14.0181 | 0.123 | 0.89 | 340.84 K | 4.78 M | |
| BTE | Baytex Energy Corp | 3.3842 | 0.0282 | 0.84 | 1.39 M | 4.71 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 23.8002 | 0.2289 | 0.97 | 193.8 K | 4.61 M | |
| KXS | Kinaxis Inc | 86.28 | 2.61 | 3.12 | 52.4 K | 4.52 M | |
| POU | Paramount Resources Ltd | 6.6771 | 0.0711 | 1.08 | 650.33 K | 4.34 M | |
| EFX | Enerflex Ltd | 13.8723 | 0.1129 | 0.82 | 312.2 K | 4.33 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.4564 | 0.0848 | 0.59 | 261.27 K | 3.78 M | |
| TCL-A | Transcontinental Inc | 17.0321 | 0.1934 | 1.15 | 202.91 K | 3.46 M | |
| BLDP | Ballard Power Systems Inc | 4.59 | 0.41 | 9.81 | 717.14 K | 3.29 M | |
| CEU | Ces Energy Solutions Corp | 4.9731 | 0.1022 | 2.1 | 658.8 K | 3.28 M | |
| GTE | Gran Tierra Energy Inc | 36.10 | 1.30 | 3.74 | 85.23 K | 3.08 M | |
| MRE | Martinrea International Inc | 13.4075 | 0.2156 | 1.63 | 226.58 K | 3.04 M | |
| FSV | Firstservice Corp | 87.2202 | 0.6447 | 0.74 | 33.5 K | 2.92 M | |
| AFN | Ag Growth International Inc | 44.9225 | 0.6734 | 1.52 | 64.3 K | 2.89 M | |
| NWC | The North West Company Inc | 19.6581 | 0.2979 | 1.54 | 144.75 K | 2.85 M | |
| FRU | Freehold Royalties Ltd | 6.9599 | 0.1129 | 1.65 | 384.68 K | 2.68 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 10.0396 | 0.0657 | 0.66 | 258.18 K | 2.59 M | |
| AAV | Advantage Oil & Gas Ltd | 3.73 | 0.07 | 1.91 | 627.66 K | 2.34 M | |
| GUD | Knight Therapeutics Inc | 7.77 | 0.04 | 0.52 | 294.9 K | 2.29 M | |
| AOV | Amotiv Limited | 7.77 | 0.04 | 0.52 | 294.89 K | 2.29 M | |
| WILD | Wildbrain Ltd | 4.1159 | 0.169 | 4.28 | 551.7 K | 2.27 M | |
| ATZ | Aritzia Inc | 12.69 | 0.22 | 1.76 | 169.4 K | 2.15 M | |
| ADEN | Adentra Inc | 16.4459 | 0.1206 | 0.74 | 124.1 K | 2.04 M | |
| SEA | Seabridge Gold Inc | 10.851 | 0.0767 | 0.71 | 186.31 K | 2.02 M | |
| AIF | Altus Group Ltd | 27.9856 | 0.1428 | 0.51 | 70.94 K | 1.99 M | |
| VLE | Valeura Energy Inc | 4.51 | 0.04 | 0.89 | 389.3 K | 1.76 M | |
| X | TMX Group Ltd | 12.6633 | 0.0727 | 0.58 | 134.33 K | 1.7 M | |
| RFA | RFA Financial Inc. | 33.144 | 0.1939 | 0.59 | 50.25 K | 1.67 M | |
| REAL | Real Matters Inc | 7.10 | 0.20 | 2.9 | 233.97 K | 1.66 M | |
| ENGH | Enghouse Systems Ltd | 27.1003 | 0.4791 | 1.8 | 51.56 K | 1.4 M | |
| BNE | Bonterra Energy Corp | 12.3021 | 0.2643 | 2.2 | 112.05 K | 1.38 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 7.10 | 0.25 | 3.65 | 181.18 K | 1.29 M | |
| CJT | Cargojet Inc | 62.9286 | 1.3543 | 2.2 | 20 K | 1.26 M | |
| MTL | Mullen Group Ltd | 9.5499 | 0.1391 | 1.48 | 130.8 K | 1.25 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.4991 | 0.0439 | 0.99 | 255.94 K | 1.15 M | |
| SIS | Savaria Corp | 14.0768 | 0.0783 | 0.56 | 79.1 K | 1.11 M | |
| RCH | Richelieu Hardware Ltd | 27.8331 | 0.154 | 0.56 | 37.44 K | 1.04 M | |
| DRM | Dream Unlimited Corp | 13.4918 | 0.1146 | 0.86 | 75.4 K | 1.02 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFIN | Longfin Corp | 56.30 | 7.45 K | 2.91 | 5.45 | 799.03 K | 44.99 M |
| ERFB | ERF Wireless Inc | 24.00 | 84.13 K | 2.00 | 9.09 | 70.99 K | 1.7 M |
| BRDCY | Bridgestone Corporation | 19.4908 | 32.14 B | 0.1579 | 0.82 | 25.34 K | 493.99 K |
| GAMI | GAMCO Investors Inc | 23.537 | 536.94 M | 0.3005 | 1.29 | 19.8 K | 466.03 K |
| YVRLF | Liquid Media Group Ltd. | 27.00 | 482 | 2.20 | 8.87 | 14.32 K | 386.75 K |
| VLERF | Valeura Energy Inc. | 3.48 | 1.06 B | 0.06 | 1.75 | 89 K | 309.72 K |
| LXGTF | Registered Plan Private Investments Inc | 3.848 | 378 | 0.057 | 1.5 | 39.5 K | 152 K |
| CALIQ | China Auto Logistics Inc. | 3.97 | 484 | 0.53 | 15.41 | 28.46 K | 112.99 K |
| SGMD | Sugarmade Inc | 36.98 | 6.6 K | 1.98 | 5.66 | 2.31 K | 85.5 K |
| SIRC | Solar Integrated Roofing Corporation | 40.50 | 3.75 | 10.2 | 1.15 K | 46.37 K | |
| CLAZF | Claritas Pharmaceuticals Inc | 5.26 | 3.66 K | 0.208 | 4.12 | 5.64 K | 29.68 K |
| CYRNQ | CYRNQ | 48.00 | 799 | 1.00 | 2.13 | 313 | 15.02 K |
| TRLFF | True Leaf Brands Inc | 6.3729 | 0.0729 | 1.16 | 1.51 K | 9.63 K | |
| PEHD | Perigee Holdings Inc. | 12.44 | 130 | 0.36 | 2.98 | 153 | 1.9 K |
| CGSI | CGS International Inc | 20.00 | 3.67 K | 4.80 | 31.58 | 75 | 1.5 K |
| MLRT | Metalert Inc. | 15.0154 | 10.43 K | 0.39 | 2.67 | 83 | 1.25 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 63.50 | 0.50 | 0.79 | 64.02 K | 4.07 M | |
| BTR | Bonterra Resources Inc | 5.60 | 0.40 | 7.69 | 37.8 K | 211.68 K | |
| COV | Covalon Technologies Ltd | 4.2933 | 0.308 | 7.73 | 47.1 K | 202.21 K | |
| BQE | BQE Water Inc | 8.00 | 1.00 | 14.29 | 21 K | 168 K | |
| QST | Questor Technology Inc | 3.30 | 0.15 | 4.76 | 31.1 K | 102.63 K | |
| IEI | Imperial Equities Inc | 3.9863 | 0.0806 | 2.06 | 14.9 K | 59.4 K | |
| ARU | Aurania Resources Ltd | 3.13 | 0.23 | 7.93 | 18.76 K | 58.71 K | |
| BLDS | Badlands Resources Inc. | 5.20 | 0.20 | 4 | 10.84 K | 56.37 K | |
| JUGR | Juggernaut Exploration Ltd | 23.00 | 1.00 | 4.55 | 1.88 K | 43.22 K | |
| CDB | Cordoba Minerals Corp | 3.315 | 0.085 | 2.63 | 6.51 K | 21.59 K | |
| LUCA | Luca Mining Corp. | 6.56 | 0.16 | 2.5 | 3.19 K | 20.91 K | |
| STMP | Stamper Oil & Gas Corp | 38.6944 | 4.7381 | 13.95 | 372 | 14.39 K | |
| BCF | Builders Capital Mortgage Corp | 4.842 | 0.0712 | 1.49 | 2.6 K | 12.59 K | |
| KGS | Kingman Minerals Ltd | 7.00 | 0.50 | 7.69 | 1.53 K | 10.72 K | |
| LQWD | LQwD FinTech Corp | 3.40 | 1.025 | 43.16 | 2.85 K | 9.69 K | |
| GBU | Gabriel Resources Ltd | 3.85 | 0.30 | 8.45 | 2 K | 7.7 K | |
| RAGE | Renegade Gold Inc. | 27.00 | 1.20 | 4.65 | 105 | 2.83 K | |
| NXS | Nexus Gold Corp | 100.00 | 12.50 | 14.29 | 25 | 2.5 K | |
| WEX | Western Exploration Inc | 182.50 | 2.50 | 1.39 | 12 | 2.19 K | |
| TNX | TenX Protocols Inc. | 215.9255 | 2.55 | 1.2 | 0 | 0 |